1622757694,2021-06-04 00:01,34.65,1000.10,1025.88,214,23.47,7.00,-25,1
1622757755,2021-06-04 00:02,34.66,1000.13,1025.91,214,23.48,7.02,-30,1
1622757879,2021-06-04 00:04,34.66,1000.11,1025.89,214,23.48,7.02,-24,1
1622757943,2021-06-04 00:05,34.66,1000.13,1025.91,214,23.47,7.01,-25,1
1622758130,2021-06-04 00:08,34.67,1000.14,1025.92,214,23.47,7.01,-25,1
1622758190,2021-06-04 00:09,34.68,1000.14,1025.92,214,23.46,7.01,-22,1
1622758251,2021-06-04 00:10,34.67,1000.15,1025.93,214,23.45,6.99,-25,1
1622758311,2021-06-04 00:11,34.66,1000.16,1025.94,214,23.44,6.98,-25,1
1622758371,2021-06-04 00:12,34.68,1000.13,1025.92,214,23.47,7.02,-26,1
1622758432,2021-06-04 00:13,34.68,1000.15,1025.93,214,23.47,7.02,-25,1
1622758492,2021-06-04 00:14,34.68,1000.09,1025.87,214,23.47,7.02,-29,1
1622758552,2021-06-04 00:15,34.68,1000.17,1025.95,214,23.47,7.02,-25,1
1622758612,2021-06-04 00:16,34.70,1000.18,1025.96,214,23.47,7.03,-27,1
1622758673,2021-06-04 00:17,34.68,1000.17,1025.96,214,23.47,7.02,-26,1
1622758733,2021-06-04 00:18,34.70,1000.18,1025.96,214,23.46,7.02,-24,1
1622758793,2021-06-04 00:19,34.56,1000.17,1025.95,214,23.46,6.96,-26,1
1622758854,2021-06-04 00:20,34.69,1000.19,1025.98,214,23.46,7.01,-28,1
1622758914,2021-06-04 00:21,34.70,1000.19,1025.98,214,23.46,7.02,-23,1
1622758974,2021-06-04 00:22,34.70,1000.20,1025.98,214,23.46,7.02,-24,1
1622759034,2021-06-04 00:23,34.71,1000.18,1025.97,214,23.46,7.02,-24,1
1622759095,2021-06-04 00:24,34.70,1000.19,1025.98,214,23.46,7.02,-26,1
1622759155,2021-06-04 00:25,34.72,1000.21,1025.99,214,23.46,7.03,-30,1
1622759215,2021-06-04 00:26,34.71,1000.17,1025.95,214,23.45,7.01,-25,1
1622759276,2021-06-04 00:27,34.71,1000.22,1026.00,214,23.45,7.01,-29,1
1622759336,2021-06-04 00:28,34.76,1000.22,1026.00,214,23.45,7.03,-26,1
1622759396,2021-06-04 00:29,34.71,1000.23,1026.01,214,23.45,7.01,-26,1
1622759456,2021-06-04 00:30,34.77,1000.21,1026.00,214,23.44,7.03,-25,1
1622759517,2021-06-04 00:31,34.73,1000.23,1026.01,214,23.45,7.02,-26,1
1622759577,2021-06-04 00:32,34.73,1000.23,1026.01,214,23.44,7.01,-28,1
1622759637,2021-06-04 00:33,34.92,1000.18,1025.96,214,23.44,7.09,-27,1
1622759698,2021-06-04 00:34,34.75,1000.21,1025.99,214,23.45,7.03,-26,1
1622759758,2021-06-04 00:35,34.74,1000.21,1025.99,214,23.43,7.01,-25,1
1622759818,2021-06-04 00:36,34.75,1000.20,1025.99,214,23.45,7.03,-23,1
1622759879,2021-06-04 00:37,34.78,1000.18,1025.96,214,23.44,7.03,-23,1
1622759939,2021-06-04 00:38,34.75,1000.17,1025.95,214,23.43,7.01,-26,1
1622759999,2021-06-04 00:39,34.77,1000.17,1025.95,214,23.43,7.02,-27,1
1622760059,2021-06-04 00:40,34.75,1000.12,1025.91,214,23.43,7.01,-25,1
1622760120,2021-06-04 00:42,34.75,1000.16,1025.94,214,23.44,7.02,-27,1
1622760180,2021-06-04 00:43,34.78,1000.10,1025.89,214,23.43,7.02,-27,1
1622760240,2021-06-04 00:44,34.76,1000.12,1025.90,214,23.43,7.02,-26,1
1622760301,2021-06-04 00:45,34.76,1000.12,1025.90,214,23.43,7.02,-27,1
1622760361,2021-06-04 00:46,34.76,1000.13,1025.92,214,23.43,7.02,-25,1
1622760421,2021-06-04 00:47,34.77,1000.15,1025.94,214,23.42,7.01,-24,1
1622760481,2021-06-04 00:48,34.78,1000.18,1025.96,214,23.43,7.02,-26,1
1622760542,2021-06-04 00:49,34.78,1000.17,1025.95,214,23.43,7.02,-28,1
1622760602,2021-06-04 00:50,34.79,1000.19,1025.97,214,23.43,7.03,-25,1
1622760662,2021-06-04 00:51,34.80,1000.18,1025.96,214,23.43,7.03,-28,1
1622760723,2021-06-04 00:52,34.80,1000.19,1025.98,214,23.43,7.03,-27,1
1622760783,2021-06-04 00:53,34.78,1000.19,1025.98,214,23.43,7.02,-29,1
1622760843,2021-06-04 00:54,34.81,1000.17,1025.95,214,23.43,7.03,-23,1
1622760903,2021-06-04 00:55,34.80,1000.16,1025.95,214,23.43,7.03,-26,1
1622760964,2021-06-04 00:56,34.87,1000.14,1025.92,214,23.42,7.05,-29,1
1622761024,2021-06-04 00:57,34.81,1000.13,1025.91,214,23.42,7.03,-26,1
1622761084,2021-06-04 00:58,34.82,1000.14,1025.92,214,23.42,7.03,-27,1
1622761145,2021-06-04 00:59,34.82,1000.14,1025.93,214,23.42,7.03,-29,1
1622761205,2021-06-04 01:00,34.81,1000.13,1025.91,214,23.42,7.03,-26,1
1622761265,2021-06-04 01:01,34.82,1000.14,1025.92,214,23.42,7.03,-23,1
1622761325,2021-06-04 01:02,34.81,1000.15,1025.94,214,23.42,7.03,-26,1
1622761385,2021-06-04 01:03,34.82,1000.17,1025.95,214,23.42,7.03,-24,1
1622761446,2021-06-04 01:04,34.81,1000.14,1025.93,214,23.41,7.02,-26,1
1622761506,2021-06-04 01:05,34.82,1000.13,1025.92,214,23.42,7.03,-26,1
1622761566,2021-06-04 01:06,34.84,1000.14,1025.92,214,23.42,7.04,-23,1
1622761626,2021-06-04 01:07,34.82,1000.11,1025.90,214,23.42,7.03,-28,1
1622761687,2021-06-04 01:08,34.83,1000.11,1025.90,214,23.42,7.04,-26,1
1622761747,2021-06-04 01:09,34.91,1000.09,1025.88,214,23.42,7.07,-26,1
1622761807,2021-06-04 01:10,34.83,1000.10,1025.88,214,23.41,7.03,-26,1
1622761867,2021-06-04 01:11,34.84,1000.08,1025.86,214,23.41,7.03,-29,1
1622761928,2021-06-04 01:12,34.85,1000.11,1025.89,214,23.41,7.04,-30,1
1622761988,2021-06-04 01:13,34.86,1000.07,1025.86,214,23.40,7.03,-25,1
1622762048,2021-06-04 01:14,34.83,1000.09,1025.87,214,23.41,7.03,-27,1
1622762108,2021-06-04 01:15,34.85,1000.11,1025.89,214,23.41,7.04,-26,1
1622762169,2021-06-04 01:16,34.85,1000.08,1025.86,214,23.41,7.03,-26,1
1622762229,2021-06-04 01:17,34.84,1000.06,1025.85,214,23.41,7.03,-25,1
1622762289,2021-06-04 01:18,34.85,1000.09,1025.88,214,23.41,7.04,-28,1
1622762349,2021-06-04 01:19,34.67,1000.11,1025.89,214,23.40,6.95,-25,1
1622762410,2021-06-04 01:20,34.87,1000.10,1025.88,214,23.41,7.04,-27,1
1622762470,2021-06-04 01:21,34.86,1000.07,1025.86,214,23.40,7.03,-27,1
1622762530,2021-06-04 01:22,34.86,1000.08,1025.86,214,23.40,7.03,-25,1
1622762590,2021-06-04 01:23,34.86,1000.08,1025.87,214,23.40,7.03,-30,1
1622762650,2021-06-04 01:24,34.86,1000.10,1025.88,214,23.41,7.04,-26,1
1622762710,2021-06-04 01:25,34.86,1000.08,1025.86,214,23.40,7.03,-22,1
1622762770,2021-06-04 01:26,34.89,1000.08,1025.86,214,23.39,7.04,-26,1
1622762830,2021-06-04 01:27,34.88,1000.08,1025.87,214,23.34,6.99,-23,1
1622762890,2021-06-04 01:28,34.87,1000.08,1025.86,214,23.38,7.02,-29,1
1622762951,2021-06-04 01:29,34.92,1000.09,1025.88,214,23.40,7.06,-21,1
1622763011,2021-06-04 01:30,34.89,1000.08,1025.87,214,23.35,7.00,-24,1
1622763071,2021-06-04 01:31,34.87,1000.07,1025.86,214,23.37,7.01,-21,1
1622763131,2021-06-04 01:32,34.88,1000.07,1025.86,214,23.33,6.98,-23,1
1622763191,2021-06-04 01:33,34.87,1000.09,1025.88,214,23.38,7.02,-20,1
1622763251,2021-06-04 01:34,34.88,1000.07,1025.85,214,23.39,7.03,-26,1
1622763311,2021-06-04 01:35,34.88,1000.03,1025.81,214,23.39,7.03,-24,1
1622763371,2021-06-04 01:36,34.89,1000.06,1025.84,214,23.40,7.04,-27,1
1622763431,2021-06-04 01:37,34.90,999.91,1025.69,214,23.40,7.05,-25,1
1622763491,2021-06-04 01:38,34.91,1000.03,1025.81,214,23.37,7.03,-25,1
1622763551,2021-06-04 01:39,34.90,1000.10,1025.88,214,23.38,7.03,-21,1
1622763612,2021-06-04 01:40,34.90,1000.06,1025.84,214,23.38,7.03,-23,1
1622763672,2021-06-04 01:41,34.95,1000.00,1025.79,214,23.38,7.05,-24,1
1622763792,2021-06-04 01:43,34.85,1000.09,1025.87,214,23.39,7.02,-26,1
1622763852,2021-06-04 01:44,34.91,1000.09,1025.88,214,23.39,7.04,-28,1
1622763912,2021-06-04 01:45,34.91,1000.08,1025.86,214,23.38,7.03,-25,1
1622763972,2021-06-04 01:46,34.98,1000.12,1025.90,214,23.39,7.07,-24,1
1622764032,2021-06-04 01:47,35.17,999.95,1025.74,214,23.39,7.15,-25,1
1622764092,2021-06-04 01:48,34.91,1000.08,1025.86,214,23.39,7.04,-26,1
1622764152,2021-06-04 01:49,34.93,1000.07,1025.85,214,23.39,7.05,-28,1
1622764212,2021-06-04 01:50,34.92,1000.07,1025.85,214,23.38,7.04,-26,1
1622764272,2021-06-04 01:51,34.91,1000.07,1025.85,214,23.39,7.04,-24,1
1622764333,2021-06-04 01:52,34.92,1000.10,1025.89,214,23.39,7.05,-28,1
1622764393,2021-06-04 01:53,34.91,1000.06,1025.84,214,23.39,7.04,-29,1
1622764453,2021-06-04 01:54,34.94,1000.06,1025.84,214,23.39,7.05,-22,1
1622764513,2021-06-04 01:55,34.91,1000.05,1025.84,214,23.39,7.04,-24,1
1622764573,2021-06-04 01:56,34.94,1000.05,1025.83,214,23.39,7.05,-25,1
1622764633,2021-06-04 01:57,34.94,1000.04,1025.82,214,23.38,7.04,-24,1
1622764693,2021-06-04 01:58,34.95,1000.03,1025.82,214,23.37,7.04,-27,1
1622764753,2021-06-04 01:59,34.94,1000.04,1025.82,214,23.38,7.04,-25,1
1622764813,2021-06-04 02:00,34.96,1000.05,1025.83,214,23.39,7.06,-32,1
1622764873,2021-06-04 02:01,34.93,1000.04,1025.82,214,23.37,7.04,-25,1
1622764933,2021-06-04 02:02,34.96,1000.02,1025.80,214,23.38,7.05,-29,1
1622764994,2021-06-04 02:03,34.94,1000.02,1025.80,214,23.38,7.05,-25,1
1622765054,2021-06-04 02:04,34.96,1000.04,1025.82,214,23.38,7.05,-22,1
1622765114,2021-06-04 02:05,34.96,1000.06,1025.84,214,23.38,7.05,-26,1
1622765174,2021-06-04 02:06,34.97,1000.02,1025.81,214,23.38,7.06,-27,1
1622765234,2021-06-04 02:07,34.96,1000.04,1025.83,214,23.38,7.05,-29,1
1622765294,2021-06-04 02:08,34.96,1000.01,1025.80,214,23.37,7.04,-24,1
1622765354,2021-06-04 02:09,34.96,1000.03,1025.81,214,23.37,7.04,-27,1
1622765414,2021-06-04 02:10,34.96,1000.00,1025.79,214,23.37,7.04,-27,1
1622765474,2021-06-04 02:11,34.97,1000.02,1025.80,214,23.38,7.06,-27,1
1622765534,2021-06-04 02:12,34.96,1000.00,1025.78,214,23.37,7.04,-26,1
1622765594,2021-06-04 02:13,34.96,999.99,1025.78,214,23.37,7.04,-23,1
1622765655,2021-06-04 02:14,34.96,1000.02,1025.80,214,23.37,7.04,-27,1
1622765715,2021-06-04 02:15,34.99,1000.03,1025.81,214,23.37,7.06,-23,1
1622765775,2021-06-04 02:16,34.87,1000.03,1025.81,214,23.37,7.01,-28,1
1622765836,2021-06-04 02:17,34.97,1000.00,1025.78,214,23.37,7.05,-26,1
1622765959,2021-06-04 02:19,34.97,999.97,1025.75,214,23.37,7.05,-25,1
1622766020,2021-06-04 02:20,34.99,999.94,1025.73,214,23.37,7.06,-26,1
1622766080,2021-06-04 02:21,34.97,999.95,1025.74,214,23.37,7.05,-25,1
1622766140,2021-06-04 02:22,34.98,999.94,1025.72,214,23.36,7.04,-26,1
1622766200,2021-06-04 02:23,34.86,999.93,1025.71,214,23.37,7.00,-26,1
1622766261,2021-06-04 02:24,34.97,999.92,1025.70,214,23.35,7.03,-29,1
1622766321,2021-06-04 02:25,34.99,999.95,1025.73,214,23.36,7.05,-29,1
1622766381,2021-06-04 02:26,35.00,999.93,1025.71,214,23.35,7.04,-26,1
1622766442,2021-06-04 02:27,34.99,999.93,1025.71,214,23.35,7.04,-24,1
1622766502,2021-06-04 02:28,34.99,999.91,1025.70,214,23.36,7.05,-23,1
1622766562,2021-06-04 02:29,34.99,999.89,1025.67,214,23.35,7.04,-25,1
1622766622,2021-06-04 02:30,34.99,999.91,1025.69,214,23.36,7.05,-28,1
1622766683,2021-06-04 02:31,35.01,999.90,1025.68,214,23.35,7.05,-28,1
1622766743,2021-06-04 02:32,34.99,999.91,1025.70,214,23.37,7.06,-25,1
1622766803,2021-06-04 02:33,35.00,999.91,1025.70,214,23.35,7.04,-25,1
1622766863,2021-06-04 02:34,35.00,999.93,1025.71,214,23.36,7.05,-23,1
1622766924,2021-06-04 02:35,35.01,999.91,1025.70,214,23.35,7.05,-25,1
1622766984,2021-06-04 02:36,35.01,999.94,1025.73,214,23.35,7.05,-23,1
1622767044,2021-06-04 02:37,35.01,999.94,1025.72,214,23.35,7.05,-25,1
1622767105,2021-06-04 02:38,35.00,999.92,1025.71,214,23.35,7.04,-30,1
1622767165,2021-06-04 02:39,35.02,999.94,1025.72,214,23.35,7.05,-28,1
1622767225,2021-06-04 02:40,35.01,999.93,1025.71,214,23.34,7.04,-27,1
1622767286,2021-06-04 02:41,35.02,999.94,1025.73,214,23.35,7.05,-28,1
1622767406,2021-06-04 02:43,34.98,999.89,1025.68,214,23.35,7.04,-28,1
1622767466,2021-06-04 02:44,35.02,999.90,1025.68,214,23.35,7.05,-28,1
1622767527,2021-06-04 02:45,35.12,999.94,1025.73,214,23.35,7.09,-24,1
1622767587,2021-06-04 02:46,35.02,999.94,1025.72,214,23.35,7.05,-28,1
1622767647,2021-06-04 02:47,35.02,999.93,1025.71,214,23.35,7.05,-28,1
1622767708,2021-06-04 02:48,35.02,999.93,1025.72,214,23.34,7.04,-25,1
1622767768,2021-06-04 02:49,35.03,999.96,1025.75,214,23.35,7.06,-25,1
1622767828,2021-06-04 02:50,35.01,999.93,1025.72,214,23.34,7.04,-30,1
1622767888,2021-06-04 02:51,34.84,999.93,1025.71,214,23.35,6.98,-20,1
1622767949,2021-06-04 02:52,35.02,999.94,1025.73,214,23.34,7.04,-26,1
1622768009,2021-06-04 02:53,35.02,999.93,1025.71,214,23.34,7.04,-24,1
1622768069,2021-06-04 02:54,35.02,999.93,1025.72,214,23.35,7.05,-26,1
1622768130,2021-06-04 02:55,35.01,999.96,1025.74,214,23.34,7.04,-26,1
1622768190,2021-06-04 02:56,35.02,999.96,1025.75,214,23.34,7.04,-27,1
1622768250,2021-06-04 02:57,35.27,999.92,1025.71,214,23.34,7.15,-26,1
1622768311,2021-06-04 02:58,34.73,999.94,1025.72,214,23.34,6.92,-27,1
1622768371,2021-06-04 02:59,35.04,999.91,1025.70,214,23.34,7.05,-27,1
1622768431,2021-06-04 03:00,34.76,999.91,1025.69,214,23.34,6.93,-29,1
1622768491,2021-06-04 03:01,35.03,999.89,1025.67,214,23.31,7.02,-24,1
1622768552,2021-06-04 03:02,34.90,999.93,1025.71,214,23.32,6.98,-26,1
1622768612,2021-06-04 03:03,35.06,999.91,1025.69,214,23.33,7.05,-25,1
1622768672,2021-06-04 03:04,35.06,999.89,1025.67,214,23.33,7.05,-25,1
1622768733,2021-06-04 03:05,35.06,999.81,1025.60,214,23.34,7.06,-25,1
1622768793,2021-06-04 03:06,35.06,999.92,1025.71,214,23.34,7.06,-24,1
1622768853,2021-06-04 03:07,35.07,999.89,1025.68,214,23.34,7.07,-30,1
1622768913,2021-06-04 03:08,35.06,999.90,1025.68,214,23.34,7.06,-26,1
1622768974,2021-06-04 03:09,34.96,999.87,1025.65,214,23.33,7.01,-28,1
1622769034,2021-06-04 03:10,35.05,999.87,1025.66,214,23.33,7.05,-30,1
1622769094,2021-06-04 03:11,35.06,999.88,1025.66,214,23.33,7.05,-28,1
1622769155,2021-06-04 03:12,35.07,999.86,1025.65,214,23.33,7.06,-27,1
1622769275,2021-06-04 03:14,35.07,999.88,1025.66,214,23.32,7.05,-25,1
1622769335,2021-06-04 03:15,35.07,999.90,1025.68,214,23.33,7.06,-24,1
1622769396,2021-06-04 03:16,35.07,999.91,1025.70,214,23.33,7.06,-26,1
1622769456,2021-06-04 03:17,35.06,999.88,1025.67,214,23.32,7.04,-24,1
1622769516,2021-06-04 03:18,35.09,999.91,1025.69,214,23.33,7.07,-28,1
1622769577,2021-06-04 03:19,35.07,999.91,1025.70,214,23.33,7.06,-25,1
1622769637,2021-06-04 03:20,35.08,999.92,1025.70,214,23.33,7.06,-27,1
1622769697,2021-06-04 03:21,35.07,999.91,1025.69,214,23.33,7.06,-25,1
1622769757,2021-06-04 03:22,35.08,999.92,1025.70,214,23.32,7.05,-24,1
1622769818,2021-06-04 03:23,35.07,999.90,1025.69,214,23.32,7.05,-24,1
1622769878,2021-06-04 03:24,35.10,999.87,1025.66,214,23.32,7.06,-25,1
1622769938,2021-06-04 03:25,35.09,999.91,1025.69,214,23.32,7.06,-28,1
1622769999,2021-06-04 03:26,35.11,999.88,1025.66,214,23.32,7.06,-27,1
1622770059,2021-06-04 03:27,35.09,999.88,1025.66,214,23.31,7.05,-25,1
1622770119,2021-06-04 03:28,35.09,999.91,1025.69,214,23.32,7.06,-28,1
1622770179,2021-06-04 03:29,35.11,999.88,1025.66,214,23.31,7.06,-26,1
1622770240,2021-06-04 03:30,35.09,999.88,1025.67,214,23.30,7.04,-26,1
1622770300,2021-06-04 03:31,35.11,999.89,1025.67,214,23.31,7.06,-25,1
1622770360,2021-06-04 03:32,35.10,999.89,1025.67,214,23.31,7.05,-28,1
1622770421,2021-06-04 03:33,35.10,999.92,1025.71,214,23.32,7.06,-28,1
1622770481,2021-06-04 03:34,35.10,999.94,1025.72,214,23.32,7.06,-29,1
1622770541,2021-06-04 03:35,35.12,999.94,1025.72,214,23.32,7.07,-28,1
1622770602,2021-06-04 03:36,35.12,999.92,1025.70,214,23.32,7.07,-25,1
1622770662,2021-06-04 03:37,35.09,999.93,1025.71,214,23.31,7.05,-29,1
1622770722,2021-06-04 03:38,35.10,999.93,1025.71,214,23.32,7.06,-25,1
1622770782,2021-06-04 03:39,35.10,999.91,1025.69,214,23.31,7.05,-24,1
1622770843,2021-06-04 03:40,35.19,999.92,1025.70,214,23.32,7.10,-27,1
1622770903,2021-06-04 03:41,35.12,999.91,1025.69,214,23.31,7.06,-25,1
1622770963,2021-06-04 03:42,35.12,999.91,1025.70,214,23.31,7.06,-26,1
1622771024,2021-06-04 03:43,35.05,999.89,1025.67,214,23.31,7.03,-28,1
1622771084,2021-06-04 03:44,35.11,999.86,1025.65,214,23.31,7.06,-27,1
1622771144,2021-06-04 03:45,35.07,999.87,1025.66,214,23.31,7.04,-26,1
1622771205,2021-06-04 03:46,35.11,999.86,1025.64,214,23.31,7.06,-26,1
1622771265,2021-06-04 03:47,35.10,999.86,1025.64,214,23.30,7.04,-30,1
1622771325,2021-06-04 03:48,35.10,999.86,1025.64,214,23.31,7.05,-27,1
1622771385,2021-06-04 03:49,35.13,999.85,1025.64,214,23.30,7.05,-25,1
1622771446,2021-06-04 03:50,35.10,999.85,1025.63,214,23.30,7.04,-28,1
1622771506,2021-06-04 03:51,34.85,999.88,1025.66,214,23.31,6.95,-27,1
1622771566,2021-06-04 03:52,35.15,999.86,1025.64,214,23.30,7.06,-32,1
1622771627,2021-06-04 03:53,35.13,999.87,1025.65,214,23.30,7.05,-27,1
1622771687,2021-06-04 03:54,34.94,999.88,1025.66,214,23.30,6.98,-27,1
1622771747,2021-06-04 03:55,35.14,999.90,1025.68,214,23.30,7.06,-25,1
1622771807,2021-06-04 03:56,35.14,999.90,1025.69,214,23.30,7.06,-28,1
1622771868,2021-06-04 03:57,35.14,999.89,1025.68,214,23.30,7.06,-24,1
1622771928,2021-06-04 03:58,35.15,999.90,1025.68,214,23.30,7.06,-26,1
1622771988,2021-06-04 03:59,34.93,999.91,1025.69,214,23.29,6.96,-25,1
1622772049,2021-06-04 04:00,35.15,999.91,1025.69,214,23.29,7.05,-25,1
1622772169,2021-06-04 04:02,35.16,999.91,1025.70,214,23.30,7.07,-24,1
1622772230,2021-06-04 04:03,35.15,999.90,1025.68,214,23.30,7.06,-26,1
1622772290,2021-06-04 04:04,35.16,999.91,1025.69,214,23.30,7.07,-25,1
1622772350,2021-06-04 04:05,35.16,999.93,1025.71,214,23.30,7.07,-21,1
1622772410,2021-06-04 04:06,35.15,999.93,1025.71,214,23.30,7.06,-25,1
1622772471,2021-06-04 04:07,35.17,999.94,1025.72,214,23.29,7.06,-27,1
1622772531,2021-06-04 04:08,35.16,999.91,1025.70,214,23.30,7.07,-27,1
1622772591,2021-06-04 04:09,35.17,999.93,1025.72,214,23.30,7.07,-28,1
1622772652,2021-06-04 04:10,35.17,999.93,1025.71,214,23.29,7.06,-25,1
1622772712,2021-06-04 04:11,35.17,999.93,1025.71,214,23.27,7.04,-25,1
1622772772,2021-06-04 04:12,35.13,999.94,1025.73,214,23.29,7.05,-27,1
1622772832,2021-06-04 04:13,35.18,999.90,1025.68,214,23.29,7.07,-26,1
1622772893,2021-06-04 04:14,35.18,999.87,1025.65,214,23.29,7.07,-29,1
1622772953,2021-06-04 04:15,35.17,999.89,1025.68,214,23.29,7.06,-25,1
1622773013,2021-06-04 04:16,35.17,999.95,1025.74,214,23.28,7.05,-32,1
1622773074,2021-06-04 04:17,35.18,999.94,1025.72,214,23.28,7.06,-25,1
1622773134,2021-06-04 04:18,35.18,999.93,1025.71,214,23.29,7.07,-25,1
1622773194,2021-06-04 04:19,35.12,999.95,1025.73,214,23.29,7.04,-29,1
1622773315,2021-06-04 04:21,35.18,999.95,1025.73,214,23.28,7.06,-25,1
1622773375,2021-06-04 04:22,35.17,999.98,1025.77,214,23.29,7.06,-24,1
1622773435,2021-06-04 04:23,35.24,999.97,1025.76,214,23.29,7.09,-27,1
1622773496,2021-06-04 04:24,34.88,999.96,1025.74,214,23.29,6.94,-25,1
1622773556,2021-06-04 04:25,35.18,999.96,1025.75,214,23.29,7.07,-28,1
1622773616,2021-06-04 04:26,35.17,999.95,1025.73,214,23.28,7.05,-30,1
1622773676,2021-06-04 04:27,35.19,999.93,1025.71,214,23.28,7.06,-24,1
1622773737,2021-06-04 04:28,35.18,999.92,1025.70,214,23.28,7.06,-22,1
1622773797,2021-06-04 04:29,35.18,999.95,1025.73,214,23.28,7.06,-26,1
1622773857,2021-06-04 04:30,35.20,999.98,1025.77,214,23.28,7.07,-23,1
1622773918,2021-06-04 04:31,35.19,1000.00,1025.78,214,23.28,7.06,-22,1
1622773978,2021-06-04 04:32,35.19,999.98,1025.76,214,23.28,7.06,-27,1
1622774038,2021-06-04 04:33,35.21,1000.00,1025.78,214,23.28,7.07,-27,1
1622774098,2021-06-04 04:34,35.19,999.98,1025.76,214,23.27,7.05,-27,1
1622774159,2021-06-04 04:35,35.20,999.99,1025.77,214,23.27,7.06,-27,1
1622774219,2021-06-04 04:36,35.18,999.97,1025.75,214,23.28,7.06,-24,1
1622774279,2021-06-04 04:37,35.20,999.97,1025.75,214,23.27,7.06,-26,1
1622774340,2021-06-04 04:39,35.20,999.99,1025.77,214,23.28,7.07,-26,1
1622774400,2021-06-04 04:40,35.20,999.94,1025.72,214,23.27,7.06,-25,1
1622774460,2021-06-04 04:41,35.20,999.92,1025.70,214,23.27,7.06,-24,1
1622774521,2021-06-04 04:42,35.20,999.97,1025.75,214,23.27,7.06,-25,1
1622774581,2021-06-04 04:43,35.19,999.96,1025.74,214,23.28,7.06,-23,1
1622774641,2021-06-04 04:44,34.81,999.95,1025.74,214,23.27,6.89,-29,1
1622774701,2021-06-04 04:45,35.18,999.95,1025.73,214,23.28,7.06,-26,1
1622774762,2021-06-04 04:46,35.12,999.96,1025.74,214,23.27,7.03,-24,1
1622774822,2021-06-04 04:47,35.19,999.93,1025.71,214,23.27,7.05,-24,1
1622774882,2021-06-04 04:48,35.21,999.94,1025.73,214,23.27,7.06,-26,1
1622774943,2021-06-04 04:49,35.21,999.98,1025.76,214,23.27,7.06,-29,1
1622775003,2021-06-04 04:50,35.21,999.99,1025.77,214,23.27,7.06,-24,1
1622775063,2021-06-04 04:51,35.21,999.97,1025.75,214,23.26,7.05,-28,1
1622775123,2021-06-04 04:52,35.21,999.98,1025.77,214,23.27,7.06,-26,1
1622775184,2021-06-04 04:53,35.21,999.97,1025.75,214,23.26,7.05,-27,1
1622775244,2021-06-04 04:54,35.09,1000.01,1025.80,214,23.27,7.01,-26,1
1622775304,2021-06-04 04:55,35.21,1000.02,1025.80,214,23.26,7.05,-29,1
1622775365,2021-06-04 04:56,35.31,1000.01,1025.80,214,23.27,7.10,-28,1
1622775425,2021-06-04 04:57,35.23,1000.02,1025.81,214,23.27,7.07,-23,1
1622775485,2021-06-04 04:58,35.22,1000.01,1025.80,214,23.27,7.07,-25,1
1622775545,2021-06-04 04:59,35.37,1000.01,1025.79,214,23.27,7.13,-26,1
1622775606,2021-06-04 05:00,35.22,1000.00,1025.78,214,23.27,7.07,-27,1
1622775666,2021-06-04 05:01,35.37,1000.00,1025.79,214,23.26,7.12,-28,1
1622775726,2021-06-04 05:02,35.21,1000.02,1025.80,214,23.27,7.06,-26,1
1622775787,2021-06-04 05:03,35.22,1000.00,1025.78,214,23.26,7.06,-27,1
1622775847,2021-06-04 05:04,35.22,1000.02,1025.80,214,23.26,7.06,-24,1
1622775907,2021-06-04 05:05,35.22,1000.05,1025.83,214,23.26,7.06,-28,1
1622775967,2021-06-04 05:06,35.22,1000.04,1025.82,214,23.26,7.06,-25,1
1622776028,2021-06-04 05:07,35.24,1000.07,1025.85,214,23.26,7.07,-30,1
1622776088,2021-06-04 05:08,35.23,1000.08,1025.86,214,23.26,7.06,-28,1
1622776148,2021-06-04 05:09,35.24,1000.11,1025.90,214,23.25,7.06,-27,1
1622776209,2021-06-04 05:10,35.33,1000.09,1025.87,214,23.26,7.10,-28,1
1622776269,2021-06-04 05:11,35.23,1000.05,1025.83,214,23.26,7.06,-22,1
1622776329,2021-06-04 05:12,35.36,1000.09,1025.87,214,23.26,7.12,-29,1
1622776390,2021-06-04 05:13,35.25,1000.05,1025.83,214,23.26,7.07,-28,1
1622776450,2021-06-04 05:14,35.20,1000.06,1025.84,214,23.26,7.05,-26,1
1622776510,2021-06-04 05:15,35.25,1000.04,1025.83,214,23.26,7.07,-24,1
1622776570,2021-06-04 05:16,35.23,1000.03,1025.81,214,23.26,7.06,-23,1
1622776630,2021-06-04 05:17,35.23,1000.03,1025.81,214,23.25,7.05,-27,1
1622776690,2021-06-04 05:18,35.23,1000.02,1025.80,214,23.26,7.06,-24,1
1622776750,2021-06-04 05:19,35.24,1000.04,1025.82,214,23.26,7.07,-27,1
1622776811,2021-06-04 05:20,35.24,1000.04,1025.82,214,23.18,7.00,-24,1
1622776871,2021-06-04 05:21,35.24,1000.04,1025.82,214,23.18,7.00,-27,1
1622776931,2021-06-04 05:22,35.24,1000.03,1025.81,214,23.22,7.03,-24,1
1622776991,2021-06-04 05:23,35.24,1000.05,1025.83,214,23.25,7.06,-19,1
1622777051,2021-06-04 05:24,35.26,1000.05,1025.83,214,23.24,7.06,-23,1
1622777111,2021-06-04 05:25,35.19,1000.08,1025.86,214,23.24,7.03,-22,1
1622777171,2021-06-04 05:26,35.25,1000.08,1025.86,214,23.18,7.00,-27,1
1622777231,2021-06-04 05:27,35.25,1000.07,1025.85,214,23.20,7.02,-22,1
1622777291,2021-06-04 05:28,35.25,1000.06,1025.85,214,23.24,7.05,-27,1
1622777351,2021-06-04 05:29,35.25,1000.04,1025.82,214,23.23,7.04,-25,1
1622777411,2021-06-04 05:30,35.19,1000.04,1025.83,214,23.21,7.00,-21,1
1622777472,2021-06-04 05:31,35.27,999.98,1025.76,214,23.25,7.07,-25,1
1622777532,2021-06-04 05:32,35.25,1000.04,1025.83,214,23.24,7.05,-19,1
1622777592,2021-06-04 05:33,35.25,1000.07,1025.85,214,23.25,7.06,-24,1
1622777652,2021-06-04 05:34,35.25,1000.09,1025.87,214,23.20,7.02,-22,1
1622777712,2021-06-04 05:35,35.25,1000.12,1025.90,214,23.21,7.03,-26,1
1622777772,2021-06-04 05:36,35.24,999.99,1025.77,214,23.23,7.04,-20,1
1622777832,2021-06-04 05:37,35.24,1000.02,1025.80,214,23.25,7.06,-25,1
1622777892,2021-06-04 05:38,35.24,1000.08,1025.86,214,23.25,7.06,-24,1
1622777952,2021-06-04 05:39,35.25,1000.07,1025.85,214,23.25,7.06,-22,1
1622778012,2021-06-04 05:40,35.25,999.99,1025.78,214,23.26,7.07,-28,1
1622778073,2021-06-04 05:41,35.26,1000.04,1025.82,214,23.25,7.07,-27,1
1622778133,2021-06-04 05:42,35.26,1000.08,1025.86,214,23.26,7.07,-25,1
1622778193,2021-06-04 05:43,35.26,1000.09,1025.88,214,23.26,7.07,-23,1
1622778253,2021-06-04 05:44,35.26,1000.06,1025.84,214,23.25,7.07,-27,1
1622778313,2021-06-04 05:45,35.51,1000.04,1025.82,214,23.25,7.17,-26,1
1622778373,2021-06-04 05:46,35.25,1000.05,1025.84,214,23.25,7.06,-26,1
1622778433,2021-06-04 05:47,35.24,1000.04,1025.82,214,23.25,7.06,-27,1
1622778493,2021-06-04 05:48,35.26,1000.08,1025.87,214,23.26,7.08,-25,1
1622778553,2021-06-04 05:49,35.25,1000.10,1025.89,214,23.26,7.07,-28,1
1622778613,2021-06-04 05:50,35.25,1000.09,1025.87,214,23.26,7.07,-28,1
1622778673,2021-06-04 05:51,35.24,1000.06,1025.84,214,23.26,7.07,-26,1
1622778734,2021-06-04 05:52,35.25,1000.09,1025.88,214,23.26,7.07,-30,1
1622778794,2021-06-04 05:53,35.24,1000.08,1025.86,214,23.25,7.06,-26,1
1622778854,2021-06-04 05:54,35.25,1000.07,1025.85,214,23.25,7.06,-29,1
1622778914,2021-06-04 05:55,35.23,1000.10,1025.89,214,23.25,7.05,-27,1
1622778974,2021-06-04 05:56,35.26,1000.14,1025.93,214,23.26,7.08,-25,1
1622779034,2021-06-04 05:57,35.26,1000.15,1025.93,214,23.25,7.07,-25,1
1622779094,2021-06-04 05:58,35.26,1000.16,1025.94,214,23.25,7.07,-27,1
1622779154,2021-06-04 05:59,35.26,1000.17,1025.95,214,23.24,7.06,-27,1
1622779214,2021-06-04 06:00,35.26,1000.14,1025.92,214,23.24,7.06,-22,1
1622779274,2021-06-04 06:01,35.26,1000.21,1025.99,214,23.26,7.08,-28,1
1622779334,2021-06-04 06:02,35.28,1000.19,1025.98,214,23.26,7.08,-23,1
1622779395,2021-06-04 06:03,35.26,1000.23,1026.01,214,23.26,7.08,-25,1
1622779455,2021-06-04 06:04,35.26,1000.19,1025.98,214,23.26,7.08,-26,1
1622779515,2021-06-04 06:05,35.26,1000.21,1025.99,214,23.26,7.08,-28,1
1622779575,2021-06-04 06:06,35.26,1000.18,1025.97,214,23.26,7.08,-26,1
1622779635,2021-06-04 06:07,35.26,1000.18,1025.96,214,23.25,7.07,-29,1
1622779695,2021-06-04 06:08,35.26,1000.18,1025.96,214,23.26,7.07,-27,1
1622779755,2021-06-04 06:09,35.26,1000.20,1025.98,214,23.26,7.07,-27,1
1622779878,2021-06-04 06:11,35.36,1000.23,1026.02,214,23.26,7.12,-27,1
1622779939,2021-06-04 06:12,35.26,1000.21,1026.00,214,23.26,7.08,-29,1
1622779999,2021-06-04 06:13,35.25,1000.18,1025.97,214,23.26,7.07,-25,1
1622780059,2021-06-04 06:14,35.26,1000.20,1025.98,214,23.26,7.08,-25,1
1622780120,2021-06-04 06:15,35.42,1000.16,1025.94,214,23.26,7.14,-25,1
1622780180,2021-06-04 06:16,35.24,1000.16,1025.95,214,23.26,7.07,-25,1
1622780240,2021-06-04 06:17,35.26,1000.17,1025.95,214,23.26,7.08,-26,1
1622780300,2021-06-04 06:18,35.25,1000.13,1025.92,214,23.26,7.07,-29,1
1622780361,2021-06-04 06:19,35.23,1000.15,1025.93,214,23.26,7.06,-29,1
1622780421,2021-06-04 06:20,35.20,1000.12,1025.91,214,23.26,7.05,-30,1
1622780481,2021-06-04 06:21,35.26,1000.09,1025.88,214,23.25,7.07,-27,1
1622780542,2021-06-04 06:22,35.30,1000.10,1025.88,214,23.27,7.10,-24,1
1622780602,2021-06-04 06:23,35.25,1000.09,1025.87,214,23.27,7.08,-25,1
1622780662,2021-06-04 06:24,35.26,1000.11,1025.90,214,23.27,7.08,-23,1
1622780722,2021-06-04 06:25,35.26,1000.04,1025.82,214,23.26,7.08,-29,1
1622780783,2021-06-04 06:26,35.25,1000.05,1025.83,214,23.27,7.08,-25,1
1622780846,2021-06-04 06:27,35.26,1000.06,1025.85,214,23.27,7.08,-31,1
1622780906,2021-06-04 06:28,35.26,1000.04,1025.83,214,23.26,7.07,-25,1
1622780967,2021-06-04 06:29,35.24,1000.10,1025.88,214,23.27,7.07,-27,1
1622781027,2021-06-04 06:30,35.28,1000.11,1025.90,214,23.27,7.09,-25,1
1622781087,2021-06-04 06:31,35.25,1000.11,1025.89,214,23.27,7.08,-25,1
1622781147,2021-06-04 06:32,35.25,1000.13,1025.91,214,23.27,7.08,-25,1
1622781208,2021-06-04 06:33,35.19,1000.15,1025.94,214,23.27,7.05,-24,1
1622781268,2021-06-04 06:34,35.25,1000.12,1025.91,214,23.28,7.09,-27,1
1622781328,2021-06-04 06:35,35.28,1000.11,1025.90,214,23.28,7.10,-29,1
1622781389,2021-06-04 06:36,35.24,1000.12,1025.90,214,23.27,7.07,-30,1
1622781449,2021-06-04 06:37,35.24,1000.11,1025.89,214,23.27,7.07,-27,1
1622781509,2021-06-04 06:38,35.26,1000.14,1025.93,214,23.27,7.08,-26,1
1622781570,2021-06-04 06:39,35.22,1000.07,1025.85,214,23.27,7.07,-23,1
1622781630,2021-06-04 06:40,35.25,1000.10,1025.88,214,23.27,7.08,-25,1
1622781690,2021-06-04 06:41,35.19,1000.11,1025.90,214,23.28,7.06,-29,1
1622781750,2021-06-04 06:42,35.24,1000.17,1025.95,214,23.28,7.08,-27,1
1622781811,2021-06-04 06:43,35.25,1000.15,1025.93,214,23.27,7.08,-28,1
1622781871,2021-06-04 06:44,35.25,1000.19,1025.98,214,23.28,7.09,-24,1
1622781931,2021-06-04 06:45,35.22,1000.16,1025.94,214,23.28,7.08,-26,1
1622781992,2021-06-04 06:46,35.23,1000.16,1025.94,214,23.28,7.08,-29,1
1622782052,2021-06-04 06:47,35.23,1000.18,1025.96,214,23.28,7.08,-27,1
1622782112,2021-06-04 06:48,35.25,1000.18,1025.96,214,23.28,7.09,-23,1
1622782172,2021-06-04 06:49,35.25,1000.19,1025.98,214,23.23,7.04,-24,1
1622782233,2021-06-04 06:50,35.20,1000.19,1025.98,214,23.28,7.07,-24,1
1622782293,2021-06-04 06:51,35.23,1000.19,1025.97,214,23.23,7.04,-24,1
1622782353,2021-06-04 06:52,35.25,1000.19,1025.97,214,23.29,7.10,-25,1
1622782413,2021-06-04 06:53,35.23,1000.16,1025.94,214,23.28,7.08,-30,1
1622782474,2021-06-04 06:54,35.25,1000.15,1025.94,214,23.29,7.10,-25,1
1622782534,2021-06-04 06:55,35.25,1000.17,1025.95,214,23.29,7.10,-24,1
1622782594,2021-06-04 06:56,35.25,1000.13,1025.92,214,23.28,7.09,-25,1
1622782654,2021-06-04 06:57,35.25,1000.17,1025.96,214,23.29,7.10,-26,1
1622782714,2021-06-04 06:58,35.22,1000.19,1025.97,214,23.29,7.08,-26,1
1622782775,2021-06-04 06:59,35.33,1000.16,1025.94,214,23.28,7.12,-26,1
1622782835,2021-06-04 07:00,35.21,1000.17,1025.96,214,23.30,7.09,-25,1
1622782895,2021-06-04 07:01,35.23,1000.19,1025.97,214,23.30,7.10,-28,1
1622782956,2021-06-04 07:02,35.23,1000.15,1025.93,214,23.30,7.10,-25,1
1622783016,2021-06-04 07:03,35.22,1000.16,1025.95,214,23.30,7.09,-26,1
1622783076,2021-06-04 07:04,35.22,1000.18,1025.96,214,23.30,7.09,-26,1
1622783136,2021-06-04 07:05,35.23,1000.16,1025.94,214,23.30,7.10,-27,1
1622783196,2021-06-04 07:06,35.23,1000.19,1025.98,214,23.31,7.11,-25,1
1622783257,2021-06-04 07:07,35.22,1000.19,1025.97,214,23.31,7.10,-30,1
1622783317,2021-06-04 07:08,35.23,1000.20,1025.98,214,23.30,7.10,-29,1
1622783377,2021-06-04 07:09,35.25,1000.25,1026.04,214,23.31,7.11,-24,1
1622783438,2021-06-04 07:10,35.25,1000.23,1026.02,214,23.31,7.11,-27,1
1622783498,2021-06-04 07:11,35.24,1000.28,1026.06,214,23.31,7.11,-26,1
1622783558,2021-06-04 07:12,35.25,1000.26,1026.05,214,23.31,7.11,-26,1
1622783618,2021-06-04 07:13,35.22,1000.27,1026.05,214,23.31,7.10,-29,1
1622783679,2021-06-04 07:14,35.21,1000.27,1026.05,214,23.31,7.10,-28,1
1622783739,2021-06-04 07:15,35.26,1000.26,1026.05,214,23.32,7.13,-27,1
1622783799,2021-06-04 07:16,35.21,1000.25,1026.04,214,23.32,7.11,-27,1
1622783859,2021-06-04 07:17,35.22,1000.26,1026.05,214,23.32,7.11,-26,1
1622783920,2021-06-04 07:18,35.21,1000.30,1026.08,214,23.32,7.11,-27,1
1622783980,2021-06-04 07:19,35.21,1000.24,1026.02,214,23.32,7.11,-27,1
1622784040,2021-06-04 07:20,35.21,1000.27,1026.05,214,23.32,7.11,-27,1
1622784101,2021-06-04 07:21,35.50,1000.28,1026.06,214,23.33,7.23,-25,1
1622784161,2021-06-04 07:22,35.23,1000.28,1026.07,214,23.32,7.11,-23,1
1622784221,2021-06-04 07:23,35.20,1000.28,1026.06,214,23.33,7.11,-25,1
1622784281,2021-06-04 07:24,35.21,1000.32,1026.10,214,23.33,7.12,-26,1
1622784342,2021-06-04 07:25,35.20,1000.29,1026.07,214,23.33,7.11,-26,1
1622784402,2021-06-04 07:26,35.40,1000.29,1026.07,214,23.33,7.19,-24,1
1622784462,2021-06-04 07:27,35.30,1000.24,1026.02,214,23.32,7.14,-26,1
1622784523,2021-06-04 07:28,35.20,1000.25,1026.03,214,23.32,7.10,-27,1
1622784583,2021-06-04 07:29,35.21,1000.24,1026.03,214,23.33,7.12,-25,1
1622784643,2021-06-04 07:30,35.20,1000.26,1026.04,214,23.33,7.11,-27,1
1622784703,2021-06-04 07:31,35.20,1000.23,1026.01,214,23.33,7.11,-28,1
1622784764,2021-06-04 07:32,35.38,1000.23,1026.01,214,23.33,7.18,-28,1
1622784824,2021-06-04 07:33,35.18,1000.22,1026.00,214,23.34,7.11,-27,1
1622784884,2021-06-04 07:34,35.19,1000.19,1025.97,214,23.34,7.12,-28,1
1622784945,2021-06-04 07:35,35.19,1000.22,1026.00,214,23.33,7.11,-27,1
1622785005,2021-06-04 07:36,35.19,1000.23,1026.02,214,23.34,7.12,-25,1
1622785065,2021-06-04 07:37,35.21,1000.23,1026.01,214,23.34,7.12,-26,1
1622785125,2021-06-04 07:38,35.20,1000.26,1026.04,214,23.34,7.12,-25,1
1622785186,2021-06-04 07:39,35.21,1000.29,1026.07,214,23.34,7.12,-29,1
1622785246,2021-06-04 07:40,35.21,1000.30,1026.08,214,23.35,7.13,-24,1
1622785306,2021-06-04 07:41,35.19,1000.31,1026.09,214,23.35,7.13,-27,1
1622785367,2021-06-04 07:42,35.21,1000.32,1026.11,214,23.35,7.13,-27,1
1622785427,2021-06-04 07:43,35.19,1000.31,1026.09,214,23.35,7.13,-27,1
1622785487,2021-06-04 07:44,35.19,1000.33,1026.12,214,23.34,7.12,-25,1
1622785548,2021-06-04 07:45,35.19,1000.29,1026.07,214,23.34,7.12,-30,1
1622785608,2021-06-04 07:46,35.19,1000.26,1026.04,214,23.35,7.13,-25,1
1622785668,2021-06-04 07:47,35.19,1000.28,1026.06,214,23.35,7.13,-24,1
1622785728,2021-06-04 07:48,35.19,1000.27,1026.05,214,23.34,7.12,-29,1
1622785789,2021-06-04 07:49,35.18,1000.29,1026.07,214,23.35,7.12,-25,1
1622785849,2021-06-04 07:50,35.40,1000.30,1026.08,214,23.36,7.22,-28,1
1622785909,2021-06-04 07:51,35.18,1000.28,1026.06,214,23.36,7.13,-26,1
1622785970,2021-06-04 07:52,35.19,1000.26,1026.04,214,23.36,7.13,-25,1
1622786030,2021-06-04 07:53,35.17,1000.28,1026.06,214,23.36,7.13,-27,1
1622786090,2021-06-04 07:54,35.18,1000.29,1026.07,214,23.36,7.13,-27,1
1622786150,2021-06-04 07:55,35.18,1000.26,1026.04,214,23.36,7.13,-24,1
1622786211,2021-06-04 07:56,35.17,1000.24,1026.02,214,23.37,7.13,-27,1
1622786271,2021-06-04 07:57,35.20,1000.24,1026.02,214,23.36,7.13,-24,1
1622786331,2021-06-04 07:58,35.17,1000.23,1026.01,214,23.36,7.13,-24,1
1622786392,2021-06-04 07:59,35.01,1000.26,1026.05,214,23.37,7.07,-27,1
1622786452,2021-06-04 08:00,35.02,1000.22,1026.00,214,23.36,7.06,-29,1
1622786512,2021-06-04 08:01,35.19,1000.22,1026.00,214,23.37,7.14,-24,1
1622786572,2021-06-04 08:02,35.19,1000.23,1026.02,214,23.37,7.14,-26,1
1622786633,2021-06-04 08:03,35.17,1000.23,1026.02,214,23.32,7.09,-25,1
1622786693,2021-06-04 08:04,35.19,1000.26,1026.04,214,23.36,7.13,-26,1
1622786753,2021-06-04 08:05,35.19,1000.26,1026.05,214,23.37,7.14,-23,1
1622786813,2021-06-04 08:06,35.19,1000.26,1026.05,214,23.37,7.14,-26,1
1622786874,2021-06-04 08:07,35.18,1000.30,1026.09,214,23.37,7.14,-22,1
1622786934,2021-06-04 08:08,35.17,1000.31,1026.09,214,23.38,7.14,-24,1
1622786994,2021-06-04 08:09,35.17,1000.35,1026.13,214,23.37,7.14,-25,1
1622787055,2021-06-04 08:10,35.20,1000.36,1026.14,214,23.37,7.14,-28,1
1622787115,2021-06-04 08:11,35.24,1000.35,1026.13,214,23.38,7.17,-26,1
1622787175,2021-06-04 08:12,35.20,1000.38,1026.16,214,23.38,7.15,-27,1
1622787236,2021-06-04 08:13,35.14,1000.36,1026.15,214,23.38,7.13,-25,1
1622787296,2021-06-04 08:14,35.17,1000.37,1026.15,214,23.38,7.14,-25,1
1622787356,2021-06-04 08:15,35.19,1000.35,1026.13,214,23.38,7.15,-23,1
1622787416,2021-06-04 08:16,35.20,1000.31,1026.10,214,23.39,7.16,-29,1
1622787477,2021-06-04 08:17,35.20,1000.31,1026.09,214,23.38,7.15,-25,1
1622787537,2021-06-04 08:18,35.02,1000.37,1026.15,214,23.39,7.09,-25,1
1622787597,2021-06-04 08:19,35.17,1000.34,1026.12,214,23.38,7.14,-22,1
1622787657,2021-06-04 08:20,35.20,1000.35,1026.13,214,23.39,7.16,-24,1
1622787718,2021-06-04 08:21,35.20,1000.33,1026.12,214,23.39,7.16,-28,1
1622787778,2021-06-04 08:22,35.20,1000.30,1026.08,214,23.39,7.16,-28,1
1622787838,2021-06-04 08:23,35.20,1000.31,1026.10,214,23.39,7.16,-28,1
1622787899,2021-06-04 08:24,35.19,1000.34,1026.12,214,23.40,7.17,-27,1
1622787959,2021-06-04 08:25,35.09,1000.34,1026.12,214,23.40,7.13,-25,1
1622788019,2021-06-04 08:26,35.20,1000.31,1026.09,214,23.39,7.16,-25,1
1622788079,2021-06-04 08:27,35.32,1000.29,1026.07,214,23.40,7.22,-23,1
1622788140,2021-06-04 08:29,35.21,1000.28,1026.06,214,23.40,7.18,-29,1
1622788200,2021-06-04 08:30,35.20,1000.31,1026.10,214,23.40,7.17,-26,1
1622788260,2021-06-04 08:31,35.22,1000.29,1026.07,214,23.41,7.19,-26,1
1622788321,2021-06-04 08:32,35.24,1000.31,1026.09,214,23.41,7.20,-27,1
1622788381,2021-06-04 08:33,35.19,1000.31,1026.09,214,23.41,7.18,-25,1
1622788441,2021-06-04 08:34,35.23,1000.31,1026.09,214,23.41,7.19,-24,1
1622788501,2021-06-04 08:35,35.27,1000.32,1026.11,214,23.41,7.21,-24,1
1622788562,2021-06-04 08:36,35.28,1000.30,1026.09,214,23.41,7.21,-28,1
1622788622,2021-06-04 08:37,35.28,1000.27,1026.05,214,23.42,7.22,-28,1
1622788682,2021-06-04 08:38,35.29,1000.29,1026.08,214,23.43,7.23,-25,1
1622788743,2021-06-04 08:39,35.30,1000.28,1026.06,214,23.43,7.24,-27,1
1622788803,2021-06-04 08:40,35.31,1000.26,1026.04,214,23.42,7.23,-27,1
1622788863,2021-06-04 08:41,35.33,1000.25,1026.04,214,23.43,7.25,-26,1
1622788924,2021-06-04 08:42,35.33,1000.25,1026.03,214,23.44,7.26,-29,1
1622788984,2021-06-04 08:43,35.32,1000.25,1026.03,214,23.43,7.25,-26,1
1622789044,2021-06-04 08:44,35.33,1000.27,1026.06,214,23.45,7.27,-29,1
1622789104,2021-06-04 08:45,35.34,1000.26,1026.05,214,23.45,7.28,-26,1
1622789165,2021-06-04 08:46,35.02,1000.31,1026.09,214,23.45,7.14,-24,1
1622789225,2021-06-04 08:47,35.34,1000.30,1026.08,214,23.44,7.27,-29,1
1622789285,2021-06-04 08:48,35.36,1000.29,1026.07,214,23.46,7.29,-27,1
1622789345,2021-06-04 08:49,35.37,1000.30,1026.08,214,23.46,7.29,-24,1
1622789406,2021-06-04 08:50,35.26,1000.29,1026.08,214,23.46,7.25,-25,1
1622789466,2021-06-04 08:51,35.38,1000.28,1026.07,214,23.47,7.31,-24,1
1622789526,2021-06-04 08:52,35.51,1000.27,1026.05,214,23.47,7.36,-29,1
1622789587,2021-06-04 08:53,35.40,1000.24,1026.03,214,23.47,7.32,-28,1
1622789647,2021-06-04 08:54,35.43,1000.28,1026.06,214,23.47,7.33,-25,1
1622789707,2021-06-04 08:55,35.41,1000.28,1026.06,214,23.47,7.32,-25,1
1622789767,2021-06-04 08:56,35.42,1000.28,1026.06,214,23.48,7.33,-27,1
1622789828,2021-06-04 08:57,35.29,1000.27,1026.05,214,23.47,7.27,-27,1
1622789888,2021-06-04 08:58,35.43,1000.28,1026.06,214,23.48,7.34,-24,1
1622789948,2021-06-04 08:59,35.42,1000.28,1026.06,214,23.48,7.33,-25,1
1622790009,2021-06-04 09:00,35.42,1000.26,1026.04,214,23.47,7.33,-26,1
1622790069,2021-06-04 09:01,35.28,1000.29,1026.07,214,23.47,7.27,-28,1
1622790129,2021-06-04 09:02,35.44,1000.29,1026.08,214,23.48,7.34,-27,1
1622790189,2021-06-04 09:03,35.46,1000.28,1026.06,214,23.48,7.35,-25,1
1622790250,2021-06-04 09:04,35.46,1000.30,1026.08,214,23.48,7.35,-29,1
1622790310,2021-06-04 09:05,35.43,1000.31,1026.09,214,23.48,7.34,-22,1
1622790370,2021-06-04 09:06,35.47,1000.31,1026.10,214,23.49,7.36,-22,1
1622790431,2021-06-04 09:07,35.45,1000.31,1026.10,214,23.49,7.35,-22,1
1622790491,2021-06-04 09:08,35.42,1000.32,1026.10,214,23.48,7.33,-26,1
1622790551,2021-06-04 09:09,35.45,1000.37,1026.15,214,23.50,7.36,-28,1
1622790611,2021-06-04 09:10,35.43,1000.33,1026.12,214,23.49,7.35,-28,1
1622790671,2021-06-04 09:11,35.43,1000.34,1026.12,214,23.49,7.35,-27,1
1622790731,2021-06-04 09:12,35.51,1000.33,1026.12,214,23.46,7.35,-26,1
1622790791,2021-06-04 09:13,35.45,1000.32,1026.10,214,23.47,7.34,-25,1
1622790851,2021-06-04 09:14,35.27,1000.31,1026.10,214,23.47,7.26,-23,1
1622790911,2021-06-04 09:15,35.45,1000.32,1026.11,214,23.49,7.35,-27,1
1622790971,2021-06-04 09:16,35.43,1000.36,1026.15,214,23.49,7.35,-25,1
1622791031,2021-06-04 09:17,35.45,1000.36,1026.15,214,23.46,7.33,-26,1
1622791092,2021-06-04 09:18,35.43,1000.38,1026.16,214,23.48,7.34,-27,1
1622791152,2021-06-04 09:19,35.45,1000.41,1026.19,214,23.49,7.35,-27,1
1622791212,2021-06-04 09:20,35.45,1000.42,1026.20,214,23.49,7.35,-22,1
1622791272,2021-06-04 09:21,35.48,1000.38,1026.17,214,23.50,7.38,-26,1
1622791332,2021-06-04 09:22,35.43,1000.36,1026.14,214,23.50,7.36,-22,1
1622791392,2021-06-04 09:23,35.43,1000.37,1026.15,214,23.46,7.32,-24,1
1622791452,2021-06-04 09:24,35.45,1000.39,1026.18,214,23.46,7.33,-23,1
1622791512,2021-06-04 09:25,35.42,1000.42,1026.21,214,23.50,7.35,-25,1
1622791572,2021-06-04 09:26,35.41,1000.42,1026.20,214,23.50,7.35,-26,1
1622791633,2021-06-04 09:27,35.43,1000.34,1026.12,214,23.50,7.36,-26,1
1622791693,2021-06-04 09:28,35.43,1000.43,1026.22,214,23.47,7.33,-23,1
1622791753,2021-06-04 09:29,35.42,1000.40,1026.18,214,23.44,7.30,-23,1
1622791813,2021-06-04 09:30,35.43,1000.39,1026.17,214,23.50,7.36,-22,1
1622791873,2021-06-04 09:31,35.41,1000.41,1026.19,214,23.50,7.35,-27,1
1622791933,2021-06-04 09:32,35.43,1000.40,1026.19,214,23.50,7.36,-29,1
1622791993,2021-06-04 09:33,35.42,1000.39,1026.17,214,23.50,7.35,-26,1
1622792053,2021-06-04 09:34,35.43,1000.38,1026.17,214,23.50,7.36,-27,1
1622792113,2021-06-04 09:35,35.42,1000.32,1026.11,214,23.51,7.36,-25,1
1622792174,2021-06-04 09:36,35.42,1000.42,1026.20,214,23.51,7.36,-23,1
1622792234,2021-06-04 09:37,35.42,1000.39,1026.17,214,23.50,7.35,-26,1
1622792294,2021-06-04 09:38,35.42,1000.37,1026.15,214,23.51,7.36,-25,1
1622792354,2021-06-04 09:39,35.42,1000.39,1026.17,214,23.51,7.36,-23,1
1622792414,2021-06-04 09:40,35.42,1000.39,1026.17,214,23.50,7.35,-24,1
1622792474,2021-06-04 09:41,35.41,1000.40,1026.18,214,23.51,7.36,-25,1
1622792534,2021-06-04 09:42,35.39,1000.41,1026.20,214,23.50,7.34,-24,1
1622792594,2021-06-04 09:43,35.41,1000.40,1026.19,214,23.51,7.36,-24,1
1622792654,2021-06-04 09:44,35.63,1000.41,1026.19,214,23.50,7.44,-22,1
1622792715,2021-06-04 09:45,35.40,1000.38,1026.16,214,23.50,7.34,-26,1
1622792775,2021-06-04 09:46,35.42,1000.37,1026.15,214,23.51,7.36,-27,1
1622792835,2021-06-04 09:47,35.73,1000.37,1026.16,214,23.51,7.49,-25,1
1622792895,2021-06-04 09:48,35.41,1000.38,1026.17,214,23.51,7.36,-23,1
1622792955,2021-06-04 09:49,35.41,1000.37,1026.16,214,23.51,7.36,-24,1
1622793015,2021-06-04 09:50,35.80,1000.38,1026.16,214,23.51,7.51,-27,1
1622793075,2021-06-04 09:51,35.40,1000.38,1026.16,214,23.51,7.35,-24,1
1622793135,2021-06-04 09:52,35.39,1000.37,1026.15,214,23.51,7.35,-26,1
1622793198,2021-06-04 09:53,35.40,1000.34,1026.12,214,23.51,7.35,-24,1
1622793259,2021-06-04 09:54,35.62,1000.34,1026.12,214,23.50,7.43,-24,1
1622793319,2021-06-04 09:55,35.39,1000.30,1026.08,214,23.50,7.34,-23,1
1622793379,2021-06-04 09:56,35.39,1000.28,1026.07,214,23.51,7.35,-28,1
1622793439,2021-06-04 09:57,35.40,1000.32,1026.10,214,23.51,7.35,-27,1
1622793500,2021-06-04 09:58,35.39,1000.32,1026.11,214,23.51,7.35,-26,1
1622793623,2021-06-04 10:00,35.37,1000.33,1026.12,214,23.52,7.35,-28,1
1622793683,2021-06-04 10:01,35.38,1000.31,1026.09,214,23.52,7.35,-28,1
1622793743,2021-06-04 10:02,35.34,1000.33,1026.11,214,23.52,7.34,-26,1
1622793804,2021-06-04 10:03,35.38,1000.32,1026.10,214,23.52,7.35,-23,1
1622793864,2021-06-04 10:04,35.38,1000.30,1026.08,214,23.52,7.35,-27,1
1622793924,2021-06-04 10:05,35.37,1000.28,1026.07,214,23.51,7.34,-25,1
1622793985,2021-06-04 10:06,35.36,1000.31,1026.09,214,23.53,7.35,-28,1
1622794045,2021-06-04 10:07,35.36,1000.29,1026.07,214,23.52,7.34,-26,1
1622794105,2021-06-04 10:08,35.36,1000.29,1026.07,214,23.52,7.34,-28,1
1622794166,2021-06-04 10:09,35.38,1000.28,1026.06,214,23.52,7.35,-26,1
1622794226,2021-06-04 10:10,35.35,1000.28,1026.06,214,23.53,7.35,-25,1
1622794286,2021-06-04 10:11,35.35,1000.26,1026.04,214,23.52,7.34,-26,1
1622794346,2021-06-04 10:12,35.08,1000.26,1026.05,214,23.52,7.23,-28,1
1622794407,2021-06-04 10:13,35.35,1000.28,1026.07,214,23.53,7.35,-27,1
1622794467,2021-06-04 10:14,35.35,1000.26,1026.04,214,23.54,7.36,-24,1
1622794527,2021-06-04 10:15,35.35,1000.28,1026.06,214,23.53,7.35,-27,1
1622794587,2021-06-04 10:16,35.35,1000.28,1026.07,214,23.53,7.35,-26,1
1622794648,2021-06-04 10:17,35.35,1000.24,1026.02,214,23.53,7.35,-22,1
1622794709,2021-06-04 10:18,35.35,1000.22,1026.01,214,23.52,7.34,-28,1
1622794769,2021-06-04 10:19,35.19,1000.21,1026.00,214,23.52,7.27,-27,1
1622794829,2021-06-04 10:20,35.35,1000.20,1025.98,214,23.53,7.35,-27,1
1622794890,2021-06-04 10:21,35.33,1000.22,1026.00,214,23.53,7.34,-24,1
1622794950,2021-06-04 10:22,35.27,1000.22,1026.00,214,23.53,7.32,-25,1
1622795010,2021-06-04 10:23,35.32,1000.23,1026.01,214,23.54,7.34,-28,1
1622795071,2021-06-04 10:24,35.33,1000.21,1026.00,214,23.53,7.34,-23,1
1622795131,2021-06-04 10:25,35.32,1000.22,1026.00,214,23.54,7.34,-25,1
1622795191,2021-06-04 10:26,35.32,1000.22,1026.00,214,23.54,7.34,-27,1
1622795251,2021-06-04 10:27,35.33,1000.20,1025.98,214,23.53,7.34,-28,1
1622795312,2021-06-04 10:28,35.33,1000.22,1026.00,214,23.54,7.35,-26,1
1622795372,2021-06-04 10:29,35.32,1000.22,1026.01,214,23.54,7.34,-28,1
1622795432,2021-06-04 10:30,35.33,1000.23,1026.02,214,23.54,7.35,-26,1
1622795493,2021-06-04 10:31,35.31,1000.19,1025.98,214,23.55,7.35,-25,1
1622795553,2021-06-04 10:32,35.31,1000.20,1025.98,214,23.54,7.34,-27,1
1622795613,2021-06-04 10:33,35.32,1000.19,1025.97,214,23.50,7.31,-25,1
1622795674,2021-06-04 10:34,35.30,1000.17,1025.95,214,23.54,7.34,-28,1
1622795734,2021-06-04 10:35,35.30,1000.13,1025.92,214,23.54,7.34,-29,1
1622795794,2021-06-04 10:36,35.30,1000.07,1025.86,214,23.54,7.34,-25,1
1622795854,2021-06-04 10:37,35.31,1000.08,1025.86,214,23.54,7.34,-25,1
1622795915,2021-06-04 10:38,35.30,1000.14,1025.92,214,23.54,7.34,-23,1
1622795975,2021-06-04 10:39,35.23,1000.16,1025.94,214,23.55,7.32,-27,1
1622796035,2021-06-04 10:40,35.31,1000.17,1025.95,214,23.56,7.36,-27,1
1622796096,2021-06-04 10:41,35.29,1000.17,1025.95,214,23.56,7.35,-27,1
1622796156,2021-06-04 10:42,35.28,1000.16,1025.94,214,23.55,7.34,-28,1
1622796216,2021-06-04 10:43,35.29,1000.16,1025.94,214,23.56,7.35,-26,1
1622796276,2021-06-04 10:44,35.28,1000.16,1025.94,214,23.56,7.34,-28,1
1622796337,2021-06-04 10:45,35.28,1000.11,1025.90,214,23.56,7.34,-27,1
1622796397,2021-06-04 10:46,35.28,1000.12,1025.91,214,23.56,7.34,-27,1
1622796457,2021-06-04 10:47,35.22,1000.12,1025.90,214,23.57,7.33,-28,1
1622796518,2021-06-04 10:48,35.28,1000.14,1025.92,214,23.57,7.35,-27,1
1622796578,2021-06-04 10:49,35.22,1000.18,1025.96,214,23.56,7.32,-25,1
1622796638,2021-06-04 10:50,35.28,1000.20,1025.99,214,23.57,7.35,-22,1
1622796698,2021-06-04 10:51,35.27,1000.16,1025.94,214,23.57,7.35,-24,1
1622796759,2021-06-04 10:52,35.25,1000.14,1025.92,214,23.57,7.34,-23,1
1622796819,2021-06-04 10:53,35.25,1000.16,1025.95,214,23.58,7.35,-30,1
1622796879,2021-06-04 10:54,35.26,1000.13,1025.92,214,23.58,7.35,-26,1
1622796939,2021-06-04 10:55,35.22,1000.11,1025.89,214,23.58,7.34,-28,1
1622797000,2021-06-04 10:56,35.22,1000.09,1025.88,214,23.58,7.34,-31,1
1622797060,2021-06-04 10:57,35.22,1000.08,1025.86,214,23.58,7.34,-27,1
1622797120,2021-06-04 10:58,35.23,1000.09,1025.87,214,23.58,7.34,-27,1
1622797181,2021-06-04 10:59,35.22,1000.07,1025.85,214,23.59,7.35,-27,1
1622797241,2021-06-04 11:00,35.22,1000.07,1025.85,214,23.59,7.35,-24,1
1622797301,2021-06-04 11:01,35.21,1000.07,1025.86,214,23.59,7.35,-29,1
1622797361,2021-06-04 11:02,35.22,1000.05,1025.83,214,23.59,7.35,-30,1
1622797422,2021-06-04 11:03,35.22,1000.03,1025.81,214,23.59,7.35,-35,1
1622797482,2021-06-04 11:04,35.22,1000.06,1025.84,214,23.59,7.35,-31,1
1622797543,2021-06-04 11:05,35.21,1000.09,1025.87,214,23.60,7.35,-24,1
1622797603,2021-06-04 11:06,35.20,1000.11,1025.89,214,23.60,7.35,-27,1
1622797663,2021-06-04 11:07,35.20,1000.09,1025.87,214,23.60,7.35,-25,1
1622797723,2021-06-04 11:08,35.20,1000.10,1025.89,214,23.60,7.35,-22,1
1622797784,2021-06-04 11:09,35.20,1000.05,1025.83,214,23.60,7.35,-30,1
1622797844,2021-06-04 11:10,35.20,1000.06,1025.84,214,23.60,7.35,-26,1
1622797904,2021-06-04 11:11,35.18,1000.06,1025.84,214,23.61,7.35,-22,1
1622797964,2021-06-04 11:12,35.19,1000.05,1025.84,214,23.61,7.35,-30,1
1622798025,2021-06-04 11:13,35.19,1000.02,1025.81,214,23.61,7.35,-28,1
1622798085,2021-06-04 11:14,35.17,1000.06,1025.84,214,23.62,7.35,-26,1
1622798145,2021-06-04 11:15,35.18,1000.05,1025.84,214,23.62,7.36,-24,1
1622798206,2021-06-04 11:16,35.19,1000.04,1025.83,214,23.62,7.36,-30,1
1622798266,2021-06-04 11:17,34.99,1000.04,1025.82,214,23.61,7.27,-25,1
1622798326,2021-06-04 11:18,35.18,1000.00,1025.79,214,23.62,7.36,-26,1
1622798386,2021-06-04 11:19,35.18,1000.03,1025.82,214,23.62,7.36,-25,1
1622798447,2021-06-04 11:20,35.03,1000.04,1025.83,214,23.63,7.30,-27,1
1622798507,2021-06-04 11:21,35.17,1000.03,1025.82,214,23.62,7.35,-27,1
1622798567,2021-06-04 11:22,35.18,1000.03,1025.82,214,23.63,7.37,-24,1
1622798628,2021-06-04 11:23,35.16,1000.01,1025.80,214,23.62,7.35,-27,1
1622798688,2021-06-04 11:24,35.15,999.98,1025.77,214,23.63,7.35,-31,1
1622798748,2021-06-04 11:25,35.34,999.93,1025.71,214,23.62,7.42,-28,1
1622798808,2021-06-04 11:26,35.15,1000.00,1025.78,214,23.64,7.36,-33,1
1622798869,2021-06-04 11:27,35.14,999.99,1025.77,214,23.64,7.36,-26,1
1622798929,2021-06-04 11:28,35.12,999.99,1025.78,214,23.64,7.35,-30,1
1622798989,2021-06-04 11:29,35.13,1000.01,1025.79,214,23.64,7.35,-30,1
1622799050,2021-06-04 11:30,35.13,1000.01,1025.79,214,23.65,7.36,-24,1
1622799110,2021-06-04 11:31,35.13,999.98,1025.77,214,23.62,7.34,-31,1
1622799170,2021-06-04 11:32,35.13,1000.00,1025.79,214,23.66,7.37,-26,1
1622799230,2021-06-04 11:33,35.11,999.97,1025.76,214,23.65,7.35,-27,1
1622799291,2021-06-04 11:34,35.12,999.93,1025.72,214,23.65,7.36,-25,1
1622799351,2021-06-04 11:35,35.11,999.90,1025.68,214,23.66,7.36,-27,1
1622799411,2021-06-04 11:36,35.11,999.83,1025.61,214,23.66,7.36,-27,1
1622799471,2021-06-04 11:37,35.09,999.91,1025.70,214,23.67,7.36,-26,1
1622799532,2021-06-04 11:38,35.10,999.92,1025.70,214,23.67,7.37,-28,1
1622799592,2021-06-04 11:39,35.11,999.91,1025.69,214,23.67,7.37,-31,1
1622799652,2021-06-04 11:40,35.08,999.95,1025.73,214,23.68,7.37,-26,1
1622799712,2021-06-04 11:41,35.10,999.91,1025.70,214,23.67,7.37,-29,1
1622799773,2021-06-04 11:42,35.09,999.95,1025.73,214,23.68,7.37,-24,1
1622799833,2021-06-04 11:43,35.08,999.96,1025.74,214,23.68,7.37,-27,1
1622799953,2021-06-04 11:45,35.07,999.96,1025.75,214,23.68,7.36,-29,1
1622800014,2021-06-04 11:46,35.07,999.95,1025.73,214,23.67,7.36,-28,1
1622800074,2021-06-04 11:47,35.06,999.91,1025.70,214,23.70,7.38,-29,1
1622800134,2021-06-04 11:48,35.05,999.95,1025.74,214,23.71,7.38,-28,1
1622800194,2021-06-04 11:49,35.03,999.91,1025.69,214,23.71,7.38,-28,1
1622800255,2021-06-04 11:50,35.04,999.95,1025.74,214,23.71,7.38,-26,1
1622800378,2021-06-04 11:52,35.00,999.95,1025.73,214,23.73,7.38,-25,1
1622800438,2021-06-04 11:53,35.01,999.91,1025.69,214,23.73,7.38,-24,1
1622800499,2021-06-04 11:54,35.00,999.87,1025.65,214,23.72,7.37,-24,1
1622800559,2021-06-04 11:55,34.98,999.86,1025.64,214,23.73,7.37,-24,1
1622800619,2021-06-04 11:56,34.93,999.85,1025.63,214,23.73,7.35,-28,1
1622800679,2021-06-04 11:57,35.00,999.85,1025.63,214,23.74,7.39,-28,1
1622800740,2021-06-04 11:59,34.99,999.82,1025.61,214,23.75,7.39,-26,1
1622800800,2021-06-04 12:00,35.00,999.85,1025.63,214,23.75,7.40,-26,1
1622800860,2021-06-04 12:01,34.99,999.83,1025.62,214,23.76,7.40,-29,1
1622800920,2021-06-04 12:02,34.79,999.85,1025.63,214,23.77,7.33,-27,1
1622800981,2021-06-04 12:03,34.96,999.83,1025.62,214,23.76,7.39,-27,1
1622801041,2021-06-04 12:04,34.96,999.82,1025.60,214,23.77,7.40,-24,1
1622801101,2021-06-04 12:05,34.95,999.79,1025.57,214,23.79,7.41,-29,1
1622801162,2021-06-04 12:06,34.95,999.74,1025.52,214,23.79,7.41,-22,1
1622801222,2021-06-04 12:07,34.93,999.75,1025.54,214,23.80,7.41,-28,1
1622801282,2021-06-04 12:08,34.92,999.73,1025.51,214,23.79,7.40,-24,1
1622801343,2021-06-04 12:09,34.92,999.73,1025.51,214,23.81,7.42,-29,1
1622801403,2021-06-04 12:10,34.92,999.73,1025.52,214,23.81,7.41,-29,1
1622801463,2021-06-04 12:11,35.00,999.71,1025.49,214,23.81,7.45,-26,1
1622801523,2021-06-04 12:12,34.90,999.69,1025.48,214,23.82,7.42,-29,1
1622801584,2021-06-04 12:13,34.57,999.67,1025.45,214,23.83,7.29,-26,1
1622801644,2021-06-04 12:14,34.88,999.65,1025.44,214,23.83,7.42,-27,1
1622801704,2021-06-04 12:15,34.98,999.64,1025.42,214,23.83,7.46,-28,1
1622801765,2021-06-04 12:16,34.86,999.62,1025.40,214,23.84,7.42,-25,1
1622801825,2021-06-04 12:17,34.86,999.61,1025.40,214,23.85,7.43,-26,1
1622801885,2021-06-04 12:18,35.06,999.59,1025.38,214,23.86,7.52,-25,1
1622801945,2021-06-04 12:19,34.85,999.60,1025.38,214,23.86,7.43,-27,1
1622802006,2021-06-04 12:20,34.84,999.61,1025.39,214,23.86,7.43,-28,1
1622802066,2021-06-04 12:21,34.84,999.64,1025.42,214,23.87,7.44,-25,1
1622802126,2021-06-04 12:22,34.82,999.60,1025.38,214,23.86,7.42,-26,1
1622802187,2021-06-04 12:23,34.82,999.62,1025.40,214,23.88,7.44,-29,1
1622802247,2021-06-04 12:24,34.82,999.59,1025.37,214,23.88,7.44,-25,1
1622802307,2021-06-04 12:25,34.80,999.57,1025.36,214,23.89,7.44,-23,1
1622802367,2021-06-04 12:26,34.78,999.60,1025.38,214,23.89,7.43,-25,1
1622802428,2021-06-04 12:27,34.77,999.58,1025.36,214,23.90,7.43,-30,1
1622802488,2021-06-04 12:28,34.79,999.61,1025.40,214,23.91,7.45,-30,1
1622802548,2021-06-04 12:29,34.78,999.62,1025.40,214,23.91,7.45,-26,1
1622802609,2021-06-04 12:30,34.75,999.61,1025.39,214,23.92,7.44,-30,1
1622802669,2021-06-04 12:31,34.78,999.66,1025.44,214,23.91,7.45,-22,1
1622802729,2021-06-04 12:32,34.76,999.66,1025.44,214,23.90,7.43,-26,1
1622802789,2021-06-04 12:33,34.75,999.66,1025.45,214,23.93,7.45,-27,1
1622802850,2021-06-04 12:34,34.74,999.66,1025.44,214,23.93,7.45,-30,1
1622802970,2021-06-04 12:36,34.72,999.64,1025.42,214,23.94,7.45,-30,1
1622803031,2021-06-04 12:37,34.73,999.62,1025.40,214,23.94,7.45,-28,1
1622803091,2021-06-04 12:38,34.72,999.60,1025.38,214,23.95,7.45,-24,1
1622803151,2021-06-04 12:39,34.70,999.57,1025.35,214,23.96,7.45,-28,1
1622803211,2021-06-04 12:40,34.70,999.58,1025.37,214,23.96,7.45,-20,1
1622803271,2021-06-04 12:41,34.70,999.55,1025.33,214,23.96,7.45,-24,1
1622803331,2021-06-04 12:42,34.69,999.56,1025.34,214,23.94,7.43,-26,1
1622803391,2021-06-04 12:43,34.69,999.51,1025.29,214,23.94,7.43,-24,1
1622803452,2021-06-04 12:44,34.74,999.51,1025.29,214,23.94,7.46,-27,1
1622803512,2021-06-04 12:45,34.67,999.48,1025.26,214,23.98,7.46,-23,1
1622803572,2021-06-04 12:46,34.65,999.48,1025.26,214,23.98,7.45,-24,1
1622803632,2021-06-04 12:47,34.64,999.43,1025.21,214,23.98,7.45,-25,1
1622803692,2021-06-04 12:48,34.67,999.50,1025.28,214,23.95,7.43,-28,1
1622803752,2021-06-04 12:49,34.63,999.49,1025.27,214,23.97,7.44,-24,1
1622803812,2021-06-04 12:50,34.62,999.46,1025.24,214,23.99,7.45,-26,1
1622803872,2021-06-04 12:51,34.62,999.46,1025.24,214,23.99,7.45,-24,1
1622803932,2021-06-04 12:52,34.62,999.42,1025.21,214,24.00,7.46,-27,1
1622804053,2021-06-04 12:54,34.61,999.43,1025.21,214,24.01,7.46,-26,1
1622804113,2021-06-04 12:55,34.94,999.46,1025.25,214,24.01,7.60,-24,1
1622804173,2021-06-04 12:56,34.62,999.41,1025.20,214,24.01,7.47,-27,1
1622804233,2021-06-04 12:57,34.61,999.42,1025.20,214,23.97,7.43,-27,1
1622804293,2021-06-04 12:58,34.60,999.36,1025.14,214,24.00,7.45,-27,1
1622804353,2021-06-04 12:59,34.60,999.34,1025.12,214,24.02,7.47,-31,1
1622804413,2021-06-04 13:00,34.59,999.39,1025.17,214,24.03,7.47,-26,1
1622804473,2021-06-04 13:01,34.60,999.40,1025.18,214,24.00,7.45,-23,1
1622804534,2021-06-04 13:02,34.61,999.42,1025.20,214,24.02,7.47,-25,1
1622804594,2021-06-04 13:03,34.59,999.38,1025.17,214,24.03,7.47,-26,1
1622804654,2021-06-04 13:04,34.58,999.38,1025.16,214,24.03,7.47,-26,1
1622804714,2021-06-04 13:05,34.68,999.37,1025.15,214,24.03,7.51,-28,1
1622804834,2021-06-04 13:07,34.58,999.32,1025.10,214,24.04,7.48,-24,1
1622804894,2021-06-04 13:08,34.58,999.34,1025.12,214,24.04,7.48,-26,1
1622805014,2021-06-04 13:10,34.57,999.34,1025.12,214,24.04,7.47,-26,1
1622805075,2021-06-04 13:11,34.57,999.30,1025.09,214,24.04,7.47,-24,1
1622805135,2021-06-04 13:12,34.58,999.25,1025.03,214,24.05,7.48,-29,1
1622805195,2021-06-04 13:13,34.58,999.28,1025.06,214,24.05,7.49,-24,1
1622805255,2021-06-04 13:14,34.57,999.27,1025.05,214,24.05,7.48,-22,1
1622805315,2021-06-04 13:15,34.70,999.26,1025.05,214,24.06,7.55,-25,1
1622805375,2021-06-04 13:16,34.56,999.28,1025.06,214,24.06,7.49,-27,1
1622805435,2021-06-04 13:17,34.55,999.28,1025.06,214,24.06,7.48,-23,1
1622805495,2021-06-04 13:18,34.66,999.23,1025.01,214,24.06,7.53,-27,1
1622805555,2021-06-04 13:19,34.55,999.20,1024.98,214,24.06,7.48,-28,1
1622805616,2021-06-04 13:20,34.55,999.20,1024.98,214,24.06,7.48,-27,1
1622805676,2021-06-04 13:21,34.55,999.19,1024.97,214,24.07,7.49,-25,1
1622805736,2021-06-04 13:22,34.74,999.21,1024.99,214,24.08,7.58,-27,1
1622805799,2021-06-04 13:23,34.33,999.15,1024.93,214,24.06,7.39,-28,1
1622805862,2021-06-04 13:24,34.44,999.15,1024.93,214,24.08,7.45,-26,1
1622805922,2021-06-04 13:25,34.53,999.17,1024.95,214,24.08,7.49,-23,1
1622805982,2021-06-04 13:26,34.53,999.20,1024.98,214,24.08,7.49,-28,1
1622806043,2021-06-04 13:27,34.53,999.20,1024.98,214,24.08,7.49,-26,1
1622806103,2021-06-04 13:28,34.51,999.22,1025.01,214,24.08,7.48,-26,1
1622806163,2021-06-04 13:29,34.52,999.24,1025.03,214,24.09,7.49,-24,1
1622806223,2021-06-04 13:30,34.51,999.22,1025.00,214,24.09,7.49,-27,1
1622806284,2021-06-04 13:31,34.51,999.19,1024.98,214,24.09,7.49,-28,1
1622806344,2021-06-04 13:32,34.52,999.18,1024.97,214,24.09,7.49,-27,1
1622806404,2021-06-04 13:33,34.52,999.18,1024.97,214,24.08,7.49,-29,1
1622806465,2021-06-04 13:34,34.38,999.21,1024.99,214,24.09,7.43,-23,1
1622806525,2021-06-04 13:35,34.51,999.19,1024.98,214,24.09,7.49,-26,1
1622806585,2021-06-04 13:36,34.50,999.22,1025.00,214,24.09,7.49,-26,1
1622806645,2021-06-04 13:37,34.50,999.22,1025.01,214,24.10,7.49,-28,1
1622806706,2021-06-04 13:38,34.51,999.24,1025.02,214,24.09,7.49,-26,1
1622806766,2021-06-04 13:39,34.65,999.23,1025.02,214,24.09,7.55,-27,1
1622806826,2021-06-04 13:40,34.50,999.24,1025.02,214,24.09,7.49,-25,1
1622806887,2021-06-04 13:41,34.50,999.18,1024.96,214,24.09,7.49,-29,1
1622806947,2021-06-04 13:42,34.50,999.17,1024.95,214,24.09,7.49,-25,1
1622807007,2021-06-04 13:43,34.50,999.17,1024.95,214,24.09,7.49,-28,1
1622807068,2021-06-04 13:44,34.50,999.17,1024.95,214,24.08,7.48,-29,1
1622807128,2021-06-04 13:45,34.51,999.18,1024.97,214,24.09,7.49,-25,1
1622807188,2021-06-04 13:46,34.61,999.22,1025.00,214,24.09,7.53,-27,1
1622807248,2021-06-04 13:47,34.51,999.19,1024.98,214,24.09,7.49,-28,1
1622807309,2021-06-04 13:48,34.40,999.22,1025.00,214,24.09,7.44,-26,1
1622807369,2021-06-04 13:49,34.50,999.21,1024.99,214,24.09,7.49,-27,1
1622807429,2021-06-04 13:50,34.51,999.15,1024.93,214,24.08,7.48,-27,1
1622807490,2021-06-04 13:51,34.52,999.11,1024.89,214,24.09,7.49,-25,1
1622807550,2021-06-04 13:52,34.51,999.05,1024.83,214,24.08,7.48,-27,1
1622807670,2021-06-04 13:54,34.51,999.04,1024.82,214,24.08,7.48,-24,1
1622807731,2021-06-04 13:55,34.52,999.06,1024.84,214,24.08,7.49,-22,1
1622807791,2021-06-04 13:56,34.52,998.99,1024.78,214,24.07,7.48,-25,1
1622807851,2021-06-04 13:57,34.72,999.04,1024.83,214,24.08,7.57,-28,1
1622807912,2021-06-04 13:58,34.52,998.98,1024.76,214,24.08,7.49,-25,1
1622807972,2021-06-04 13:59,34.54,999.00,1024.78,214,24.07,7.49,-26,1
1622808032,2021-06-04 14:00,34.53,998.96,1024.74,214,24.07,7.48,-25,1
1622808092,2021-06-04 14:01,34.53,998.97,1024.76,214,24.07,7.48,-22,1
1622808153,2021-06-04 14:02,34.54,998.98,1024.76,214,24.07,7.49,-28,1
1622808213,2021-06-04 14:03,34.54,998.93,1024.71,214,24.07,7.49,-29,1
1622808273,2021-06-04 14:04,34.54,998.95,1024.73,214,24.07,7.49,-30,1
1622808334,2021-06-04 14:05,34.54,998.89,1024.67,214,24.06,7.48,-25,1
1622808394,2021-06-04 14:06,34.53,998.86,1024.64,214,24.06,7.47,-24,1
1622808454,2021-06-04 14:07,34.54,998.86,1024.64,214,24.05,7.47,-26,1
1622808515,2021-06-04 14:08,34.54,998.86,1024.64,214,24.06,7.48,-25,1
1622808575,2021-06-04 14:09,34.51,998.87,1024.65,214,24.07,7.47,-28,1
1622808635,2021-06-04 14:10,34.53,998.81,1024.59,214,24.06,7.47,-28,1
1622808695,2021-06-04 14:11,34.55,998.82,1024.60,214,24.06,7.48,-25,1
1622808756,2021-06-04 14:12,34.55,998.82,1024.60,214,24.07,7.49,-26,1
1622808816,2021-06-04 14:13,34.55,998.83,1024.61,214,24.06,7.48,-26,1
1622808876,2021-06-04 14:14,34.55,998.84,1024.63,214,24.06,7.48,-30,1
1622808936,2021-06-04 14:15,34.82,998.81,1024.59,214,24.06,7.60,-21,1
1622808997,2021-06-04 14:16,34.55,998.77,1024.55,214,24.07,7.49,-28,1
1622809057,2021-06-04 14:17,34.56,998.77,1024.56,214,24.05,7.48,-30,1
1622809117,2021-06-04 14:18,34.56,998.78,1024.56,214,24.07,7.49,-31,1
1622809178,2021-06-04 14:19,34.55,998.74,1024.52,214,24.06,7.48,-24,1
1622809238,2021-06-04 14:20,34.56,998.75,1024.53,214,24.06,7.49,-26,1
1622809298,2021-06-04 14:21,34.55,998.73,1024.52,214,24.06,7.48,-28,1
1622809358,2021-06-04 14:22,34.55,998.71,1024.50,214,24.07,7.49,-30,1
1622809419,2021-06-04 14:23,34.55,998.75,1024.53,214,24.06,7.48,-26,1
1622809479,2021-06-04 14:24,34.55,998.75,1024.53,214,24.07,7.49,-26,1
1622809539,2021-06-04 14:25,34.55,998.69,1024.47,214,24.04,7.46,-27,1
1622809600,2021-06-04 14:26,34.56,998.68,1024.46,214,24.06,7.49,-27,1
1622809660,2021-06-04 14:27,34.55,998.71,1024.49,214,24.07,7.49,-27,1
1622809780,2021-06-04 14:29,34.56,998.69,1024.47,214,24.07,7.49,-27,1
1622809841,2021-06-04 14:30,34.56,998.70,1024.48,214,24.07,7.49,-24,1
1622809901,2021-06-04 14:31,34.55,998.67,1024.45,214,24.06,7.48,-24,1
1622809961,2021-06-04 14:32,34.56,998.67,1024.45,214,24.07,7.49,-24,1
1622810022,2021-06-04 14:33,34.56,998.66,1024.44,214,24.07,7.49,-28,1
1622810082,2021-06-04 14:34,34.55,998.71,1024.49,214,24.07,7.49,-24,1
1622810142,2021-06-04 14:35,34.79,998.68,1024.46,214,24.07,7.59,-27,1
1622810202,2021-06-04 14:36,34.55,998.65,1024.43,214,24.08,7.50,-27,1
1622810263,2021-06-04 14:37,34.55,998.64,1024.43,214,24.08,7.50,-23,1
1622810383,2021-06-04 14:39,34.56,998.66,1024.44,214,24.08,7.50,-25,1
1622810444,2021-06-04 14:40,34.52,998.60,1024.38,214,24.08,7.49,-25,1
1622810504,2021-06-04 14:41,34.54,998.56,1024.35,214,24.08,7.50,-26,1
1622810564,2021-06-04 14:42,34.54,998.59,1024.38,214,24.08,7.50,-25,1
1622810625,2021-06-04 14:43,34.53,998.57,1024.36,214,24.08,7.49,-27,1
1622810685,2021-06-04 14:44,34.53,998.61,1024.40,214,24.07,7.48,-26,1
1622810745,2021-06-04 14:45,34.76,998.61,1024.39,214,24.08,7.59,-26,1
1622810805,2021-06-04 14:46,34.53,998.61,1024.39,214,24.08,7.49,-24,1
1622810866,2021-06-04 14:47,34.56,998.58,1024.36,214,24.08,7.50,-26,1
1622810926,2021-06-04 14:48,34.54,998.58,1024.37,214,24.08,7.50,-26,1
1622810986,2021-06-04 14:49,34.53,998.58,1024.36,214,24.08,7.49,-26,1
1622811167,2021-06-04 14:52,34.53,998.53,1024.31,214,24.08,7.49,-27,1
1622811227,2021-06-04 14:53,34.54,998.53,1024.31,214,24.09,7.50,-30,1
1622811288,2021-06-04 14:54,34.59,998.50,1024.29,214,24.09,7.52,-23,1
1622811348,2021-06-04 14:55,34.53,998.48,1024.26,214,24.09,7.50,-23,1
1622811408,2021-06-04 14:56,34.54,998.46,1024.24,214,24.08,7.50,-26,1
1622811469,2021-06-04 14:57,34.54,998.44,1024.23,214,24.08,7.50,-24,1
1622811529,2021-06-04 14:58,34.55,998.47,1024.26,214,24.08,7.50,-27,1
1622811589,2021-06-04 14:59,34.55,998.47,1024.25,214,24.08,7.50,-28,1
1622811649,2021-06-04 15:00,34.54,998.48,1024.26,214,24.08,7.50,-27,1
1622811710,2021-06-04 15:01,34.54,998.46,1024.24,214,24.09,7.50,-24,1
1622811770,2021-06-04 15:02,34.53,998.47,1024.25,214,24.09,7.50,-29,1
1622811891,2021-06-04 15:04,34.53,998.43,1024.21,214,24.09,7.50,-29,1
1622811951,2021-06-04 15:05,34.56,998.47,1024.26,214,24.08,7.50,-26,1
1622812011,2021-06-04 15:06,34.55,998.44,1024.22,214,24.08,7.50,-24,1
1622812071,2021-06-04 15:07,34.54,998.49,1024.27,214,24.09,7.50,-23,1
1622812132,2021-06-04 15:08,34.54,998.44,1024.23,214,24.09,7.50,-28,1
1622812192,2021-06-04 15:09,34.53,998.46,1024.24,214,24.09,7.50,-26,1
1622812252,2021-06-04 15:10,34.55,998.51,1024.29,214,24.09,7.51,-27,1
1622812313,2021-06-04 15:11,34.54,998.52,1024.30,214,24.09,7.50,-26,1
1622812373,2021-06-04 15:12,34.55,998.50,1024.29,214,24.08,7.50,-24,1
1622812433,2021-06-04 15:13,34.55,998.53,1024.31,214,24.08,7.50,-26,1
1622812554,2021-06-04 15:15,34.54,998.52,1024.31,214,24.08,7.50,-28,1
1622812614,2021-06-04 15:16,34.55,998.49,1024.27,214,24.09,7.51,-26,1
1622812674,2021-06-04 15:17,34.55,998.48,1024.27,214,24.07,7.49,-23,1
1622812735,2021-06-04 15:18,34.31,998.46,1024.24,214,24.08,7.40,-23,1
1622812795,2021-06-04 15:19,34.54,998.47,1024.26,214,24.08,7.50,-28,1
1622812855,2021-06-04 15:20,34.40,998.42,1024.20,214,24.09,7.44,-30,1
1622812915,2021-06-04 15:21,34.56,998.39,1024.18,214,24.09,7.51,-29,1
1622812976,2021-06-04 15:22,34.55,998.43,1024.21,214,24.09,7.51,-29,1
1622813036,2021-06-04 15:23,34.53,998.44,1024.22,214,24.09,7.50,-27,1
1622813096,2021-06-04 15:24,34.55,998.47,1024.25,214,24.08,7.50,-26,1
1622813157,2021-06-04 15:25,34.55,998.46,1024.24,214,24.09,7.51,-26,1
1622813217,2021-06-04 15:26,34.55,998.43,1024.21,214,24.09,7.51,-26,1
1622813277,2021-06-04 15:27,34.54,998.41,1024.19,214,24.10,7.51,-26,1
1622813337,2021-06-04 15:28,34.56,998.38,1024.17,214,24.09,7.51,-29,1
1622813398,2021-06-04 15:29,34.54,998.38,1024.16,214,24.09,7.50,-27,1
1622813458,2021-06-04 15:30,34.55,998.36,1024.15,214,24.09,7.51,-25,1
1622813518,2021-06-04 15:31,34.75,998.33,1024.11,214,24.09,7.59,-27,1
1622813579,2021-06-04 15:32,34.56,998.32,1024.10,214,24.09,7.51,-25,1
1622813639,2021-06-04 15:33,34.56,998.32,1024.10,214,24.08,7.50,-25,1
1622813699,2021-06-04 15:34,34.56,998.33,1024.11,214,24.08,7.50,-27,1
1622813759,2021-06-04 15:35,34.59,998.31,1024.10,214,24.09,7.52,-26,1
1622813820,2021-06-04 15:37,34.56,998.31,1024.10,214,24.08,7.50,-26,1
1622813880,2021-06-04 15:38,34.55,998.35,1024.13,214,24.08,7.50,-27,1
1622813940,2021-06-04 15:39,34.56,998.32,1024.10,214,24.08,7.50,-23,1
1622814000,2021-06-04 15:40,34.58,998.32,1024.11,214,24.08,7.51,-23,1
1622814061,2021-06-04 15:41,34.58,998.28,1024.06,214,24.07,7.50,-27,1
1622814121,2021-06-04 15:42,34.56,998.30,1024.09,214,24.08,7.50,-25,1
1622814181,2021-06-04 15:43,34.70,998.31,1024.09,214,24.08,7.56,-25,1
1622814242,2021-06-04 15:44,34.60,998.28,1024.06,214,24.08,7.52,-26,1
1622814302,2021-06-04 15:45,34.59,998.26,1024.04,214,24.08,7.51,-27,1
1622814362,2021-06-04 15:46,34.58,998.29,1024.08,214,24.08,7.51,-27,1
1622814422,2021-06-04 15:47,34.59,998.29,1024.07,214,24.09,7.52,-27,1
1622814483,2021-06-04 15:48,34.58,998.27,1024.05,214,24.08,7.51,-26,1
1622814543,2021-06-04 15:49,34.58,998.27,1024.05,214,24.09,7.52,-26,1
1622814603,2021-06-04 15:50,34.58,998.28,1024.06,214,24.08,7.51,-28,1
1622814664,2021-06-04 15:51,34.59,998.27,1024.05,214,24.08,7.51,-23,1
1622814784,2021-06-04 15:53,34.55,998.28,1024.06,214,24.09,7.51,-24,1
1622814844,2021-06-04 15:54,34.55,998.25,1024.03,214,24.10,7.52,-25,1
1622814905,2021-06-04 15:55,34.88,998.26,1024.04,214,24.10,7.66,-26,1
1622814965,2021-06-04 15:56,34.58,998.22,1024.01,214,24.09,7.52,-24,1
1622815025,2021-06-04 15:57,34.59,998.24,1024.03,214,24.11,7.54,-26,1
1622815086,2021-06-04 15:58,34.57,998.27,1024.05,214,24.12,7.54,-28,1
1622815146,2021-06-04 15:59,34.55,998.23,1024.01,214,24.11,7.53,-25,1
1622815206,2021-06-04 16:00,34.54,998.25,1024.03,214,24.12,7.53,-25,1
1622815266,2021-06-04 16:01,34.56,998.21,1024.00,214,24.12,7.54,-24,1
1622815327,2021-06-04 16:02,34.57,998.22,1024.00,214,24.12,7.54,-28,1
1622815387,2021-06-04 16:03,34.52,998.21,1023.99,214,24.13,7.53,-23,1
1622815447,2021-06-04 16:04,34.54,998.18,1023.97,214,24.12,7.53,-25,1
1622815508,2021-06-04 16:05,34.56,998.25,1024.04,214,24.13,7.55,-26,1
1622815568,2021-06-04 16:06,34.52,998.22,1024.01,214,24.13,7.53,-27,1
1622815628,2021-06-04 16:07,34.54,998.17,1023.95,214,24.14,7.54,-28,1
1622815688,2021-06-04 16:08,34.60,998.17,1023.95,214,24.14,7.57,-26,1
1622815749,2021-06-04 16:09,34.46,998.16,1023.94,214,24.14,7.51,-26,1
1622815869,2021-06-04 16:11,34.40,998.16,1023.94,214,24.14,7.49,-25,1
1622815930,2021-06-04 16:12,34.67,998.13,1023.91,214,24.13,7.59,-27,1
1622815990,2021-06-04 16:13,34.53,998.09,1023.87,214,24.15,7.55,-23,1
1622816050,2021-06-04 16:14,34.30,998.07,1023.85,214,24.16,7.46,-26,1
1622816110,2021-06-04 16:15,34.51,998.10,1023.88,214,24.16,7.55,-28,1
1622816171,2021-06-04 16:16,34.53,998.06,1023.84,214,24.16,7.56,-26,1
1622816231,2021-06-04 16:17,34.53,998.06,1023.85,214,24.16,7.56,-25,1
1622816291,2021-06-04 16:18,34.53,998.08,1023.86,214,24.16,7.56,-24,1
1622816351,2021-06-04 16:19,34.50,998.08,1023.86,214,24.17,7.56,-28,1
1622816411,2021-06-04 16:20,34.51,998.08,1023.86,214,24.16,7.55,-28,1
1622816471,2021-06-04 16:21,34.52,998.14,1023.92,214,24.17,7.56,-26,1
1622816532,2021-06-04 16:22,34.50,998.12,1023.91,214,24.17,7.56,-26,1
1622816652,2021-06-04 16:24,34.51,998.14,1023.92,214,24.15,7.54,-26,1
1622816712,2021-06-04 16:25,34.52,998.15,1023.93,214,24.17,7.56,-25,1
1622816772,2021-06-04 16:26,34.51,998.12,1023.91,214,24.17,7.56,-22,1
1622816832,2021-06-04 16:27,34.51,998.16,1023.94,214,24.17,7.56,-23,1
1622816892,2021-06-04 16:28,34.52,998.12,1023.90,214,24.14,7.54,-27,1
1622816952,2021-06-04 16:29,34.52,998.08,1023.86,214,24.15,7.55,-25,1
1622817012,2021-06-04 16:30,34.51,998.08,1023.86,214,24.16,7.55,-22,1
1622817132,2021-06-04 16:32,34.53,998.08,1023.87,214,24.18,7.58,-26,1
1622817193,2021-06-04 16:33,34.50,997.99,1023.78,214,24.18,7.57,-23,1
1622817253,2021-06-04 16:34,34.50,997.98,1023.76,214,24.19,7.57,-25,1
1622817313,2021-06-04 16:35,34.50,998.06,1023.84,214,24.19,7.57,-21,1
1622817373,2021-06-04 16:36,34.55,998.07,1023.85,214,24.19,7.59,-27,1
1622817433,2021-06-04 16:37,34.49,998.11,1023.89,214,24.20,7.58,-27,1
1622817493,2021-06-04 16:38,34.48,998.04,1023.82,214,24.19,7.57,-25,1
1622817553,2021-06-04 16:39,34.48,998.07,1023.85,214,24.20,7.58,-27,1
1622817613,2021-06-04 16:40,34.48,998.07,1023.85,214,24.20,7.58,-27,1
1622817734,2021-06-04 16:42,34.50,998.10,1023.88,214,24.21,7.59,-28,1
1622817794,2021-06-04 16:43,34.48,998.09,1023.87,214,24.20,7.57,-27,1
1622817854,2021-06-04 16:44,34.49,998.08,1023.86,214,24.21,7.59,-25,1
1622817914,2021-06-04 16:45,34.48,998.05,1023.84,214,24.21,7.58,-29,1
1622817974,2021-06-04 16:46,34.31,998.08,1023.86,214,24.19,7.49,-26,1
1622818034,2021-06-04 16:47,34.47,998.06,1023.84,214,24.22,7.59,-29,1
1622818094,2021-06-04 16:48,34.47,998.06,1023.84,214,24.23,7.59,-29,1
1622818154,2021-06-04 16:49,34.46,998.09,1023.88,214,24.20,7.56,-24,1
1622818214,2021-06-04 16:50,34.49,998.06,1023.85,214,24.22,7.59,-23,1
1622818274,2021-06-04 16:51,34.43,998.02,1023.80,214,24.22,7.57,-27,1
1622818335,2021-06-04 16:52,34.45,998.01,1023.80,214,24.23,7.59,-24,1
1622818455,2021-06-04 16:54,34.39,998.00,1023.78,214,24.24,7.57,-29,1
1622818515,2021-06-04 16:55,34.45,997.94,1023.72,214,24.24,7.60,-29,1
1622818575,2021-06-04 16:56,34.44,997.99,1023.77,214,24.24,7.59,-24,1
1622818635,2021-06-04 16:57,34.45,998.02,1023.81,214,24.25,7.60,-27,1
1622818695,2021-06-04 16:58,34.43,997.98,1023.77,214,24.25,7.60,-28,1
1622818755,2021-06-04 16:59,34.53,997.97,1023.75,214,24.25,7.64,-27,1
1622818815,2021-06-04 17:00,34.42,997.98,1023.76,214,24.25,7.59,-26,1
1622818875,2021-06-04 17:01,34.43,997.97,1023.75,214,24.26,7.61,-26,1
1622818936,2021-06-04 17:02,34.44,997.98,1023.77,214,24.26,7.61,-27,1
1622818996,2021-06-04 17:03,34.41,997.99,1023.78,214,24.26,7.60,-29,1
1622819056,2021-06-04 17:04,34.41,997.99,1023.77,214,24.26,7.60,-26,1
1622819116,2021-06-04 17:05,34.44,998.02,1023.80,214,24.27,7.62,-25,1
1622819176,2021-06-04 17:06,34.42,997.99,1023.78,214,24.26,7.60,-22,1
1622819236,2021-06-04 17:07,34.40,998.00,1023.78,214,24.27,7.60,-29,1
1622819299,2021-06-04 17:08,34.42,997.98,1023.76,214,24.27,7.61,-27,1
1622819359,2021-06-04 17:09,34.40,997.98,1023.77,214,24.27,7.60,-28,1
1622819419,2021-06-04 17:10,34.42,997.98,1023.76,214,24.27,7.61,-24,1
1622819479,2021-06-04 17:11,34.39,997.94,1023.72,214,24.27,7.60,-27,1
1622819539,2021-06-04 17:12,34.42,997.95,1023.74,214,24.26,7.60,-27,1
1622819600,2021-06-04 17:13,34.42,997.93,1023.72,214,24.27,7.61,-25,1
1622819660,2021-06-04 17:14,34.40,997.93,1023.71,214,24.28,7.61,-22,1
1622819720,2021-06-04 17:15,34.42,997.93,1023.71,214,24.27,7.61,-25,1
1622819781,2021-06-04 17:16,34.42,997.94,1023.73,214,24.28,7.62,-26,1
1622819841,2021-06-04 17:17,34.32,997.96,1023.74,214,24.28,7.57,-27,1
1622819901,2021-06-04 17:18,34.40,997.92,1023.70,214,24.28,7.61,-25,1
1622819961,2021-06-04 17:19,34.39,997.94,1023.72,214,24.28,7.61,-26,1
1622820022,2021-06-04 17:20,34.42,997.94,1023.72,214,24.29,7.63,-28,1
1622820142,2021-06-04 17:22,34.40,997.90,1023.68,214,24.29,7.62,-30,1
1622820202,2021-06-04 17:23,34.42,997.88,1023.66,214,24.29,7.63,-25,1
1622820263,2021-06-04 17:24,34.42,997.90,1023.68,214,24.29,7.63,-22,1
1622820323,2021-06-04 17:25,34.40,997.89,1023.67,214,24.29,7.62,-26,1
1622820383,2021-06-04 17:26,34.42,997.89,1023.68,214,24.28,7.62,-26,1
1622820444,2021-06-04 17:27,34.41,997.89,1023.67,214,24.29,7.62,-28,1
1622820504,2021-06-04 17:28,34.39,997.88,1023.66,214,24.28,7.61,-28,1
1622820564,2021-06-04 17:29,34.39,997.84,1023.62,214,24.28,7.61,-26,1
1622820625,2021-06-04 17:30,34.42,997.82,1023.61,214,24.28,7.62,-25,1
1622820685,2021-06-04 17:31,34.39,997.82,1023.60,214,24.29,7.62,-25,1
1622820745,2021-06-04 17:32,34.39,997.81,1023.60,214,24.29,7.62,-30,1
1622820805,2021-06-04 17:33,34.41,997.83,1023.61,214,24.28,7.61,-24,1
1622820866,2021-06-04 17:34,34.42,997.80,1023.58,214,24.29,7.63,-26,1
1622820926,2021-06-04 17:35,34.40,997.81,1023.59,214,24.28,7.61,-24,1
1622820986,2021-06-04 17:36,34.56,997.80,1023.58,214,24.28,7.68,-28,1
1622821046,2021-06-04 17:37,34.42,997.79,1023.58,214,24.28,7.62,-30,1
1622821107,2021-06-04 17:38,34.39,997.80,1023.58,214,24.29,7.62,-29,1
1622821167,2021-06-04 17:39,34.42,997.79,1023.58,214,24.28,7.62,-26,1
1622821227,2021-06-04 17:40,34.42,997.81,1023.59,214,24.28,7.62,-27,1
1622821288,2021-06-04 17:41,34.43,997.73,1023.51,214,24.28,7.62,-29,1
1622821348,2021-06-04 17:42,34.57,997.79,1023.58,214,24.28,7.68,-26,1
1622821408,2021-06-04 17:43,34.42,997.78,1023.56,214,24.28,7.62,-28,1
1622821468,2021-06-04 17:44,34.43,997.75,1023.54,214,24.27,7.61,-29,1
1622821529,2021-06-04 17:45,34.54,997.75,1023.53,214,24.27,7.66,-28,1
1622821589,2021-06-04 17:46,34.44,997.75,1023.53,214,24.27,7.62,-32,1
1622821649,2021-06-04 17:47,34.44,997.76,1023.54,214,24.27,7.62,-24,1
1622821710,2021-06-04 17:48,34.45,997.72,1023.51,214,24.27,7.62,-28,1
1622821830,2021-06-04 17:50,34.44,997.70,1023.48,214,24.27,7.62,-27,1
1622821890,2021-06-04 17:51,34.45,997.70,1023.49,214,24.27,7.62,-30,1
1622821951,2021-06-04 17:52,34.69,997.73,1023.52,214,24.27,7.72,-26,1
1622822011,2021-06-04 17:53,34.46,997.72,1023.50,214,24.26,7.62,-25,1
1622822071,2021-06-04 17:54,34.46,997.70,1023.49,214,24.26,7.62,-24,1
1622822132,2021-06-04 17:55,34.46,997.71,1023.49,214,24.26,7.62,-25,1
1622822192,2021-06-04 17:56,34.46,997.70,1023.48,214,24.26,7.62,-30,1
1622822252,2021-06-04 17:57,34.45,997.71,1023.49,214,24.26,7.61,-30,1
1622822312,2021-06-04 17:58,34.46,997.70,1023.48,214,24.26,7.62,-27,1
1622822373,2021-06-04 17:59,34.47,997.69,1023.47,214,24.25,7.61,-28,1
1622822433,2021-06-04 18:00,34.46,997.68,1023.47,214,24.25,7.61,-29,1
1622822493,2021-06-04 18:01,34.46,997.67,1023.45,214,24.25,7.61,-28,1
1622822614,2021-06-04 18:03,34.47,997.66,1023.44,214,24.24,7.60,-29,1
1622822674,2021-06-04 18:04,34.46,997.68,1023.46,214,24.24,7.60,-23,1
1622822734,2021-06-04 18:05,34.47,997.66,1023.44,214,24.23,7.59,-27,1
1622822795,2021-06-04 18:06,34.48,997.68,1023.46,214,24.24,7.61,-24,1
1622822855,2021-06-04 18:07,34.48,997.65,1023.43,214,24.19,7.56,-28,1
1622822976,2021-06-04 18:09,34.48,997.68,1023.47,214,24.23,7.60,-28,1
1622823036,2021-06-04 18:10,34.47,997.69,1023.47,214,24.23,7.59,-25,1
1622823096,2021-06-04 18:11,34.49,997.68,1023.47,214,24.23,7.60,-25,1
1622823156,2021-06-04 18:12,34.49,997.70,1023.49,214,24.22,7.59,-28,1
1622823217,2021-06-04 18:13,34.49,997.69,1023.47,214,24.21,7.59,-28,1
1622823277,2021-06-04 18:14,34.51,997.72,1023.50,214,24.22,7.60,-25,1
1622823337,2021-06-04 18:15,34.50,997.68,1023.46,214,24.22,7.60,-28,1
1622823397,2021-06-04 18:16,34.50,997.72,1023.51,214,24.21,7.59,-26,1
1622823458,2021-06-04 18:17,34.50,997.74,1023.52,214,24.21,7.59,-24,1
1622823518,2021-06-04 18:18,34.42,997.74,1023.52,214,24.20,7.55,-28,1
1622823578,2021-06-04 18:19,34.51,997.73,1023.51,214,24.21,7.59,-29,1
1622823638,2021-06-04 18:20,34.51,997.70,1023.48,214,24.20,7.59,-29,1
1622823699,2021-06-04 18:21,34.52,997.70,1023.48,214,24.20,7.59,-27,1
1622823759,2021-06-04 18:22,34.30,997.71,1023.49,214,24.20,7.50,-25,1
1622823819,2021-06-04 18:23,34.52,997.69,1023.48,214,24.20,7.59,-27,1
1622823879,2021-06-04 18:24,34.62,997.71,1023.49,214,24.20,7.63,-25,1
1622823940,2021-06-04 18:25,34.51,997.71,1023.49,214,24.20,7.59,-29,1
1622824000,2021-06-04 18:26,34.51,997.69,1023.47,214,24.19,7.58,-23,1
1622824120,2021-06-04 18:28,34.53,997.66,1023.45,214,24.19,7.59,-29,1
1622824181,2021-06-04 18:29,34.52,997.67,1023.45,214,24.19,7.58,-27,1
1622824241,2021-06-04 18:30,34.53,997.68,1023.46,214,24.19,7.59,-30,1
1622824301,2021-06-04 18:31,34.53,997.66,1023.45,214,24.19,7.59,-24,1
1622824361,2021-06-04 18:32,34.53,997.65,1023.43,214,24.19,7.59,-28,1
1622824422,2021-06-04 18:33,34.53,997.64,1023.42,214,24.18,7.58,-29,1
1622824482,2021-06-04 18:34,34.53,997.68,1023.46,214,24.18,7.58,-27,1
1622824542,2021-06-04 18:35,34.54,997.66,1023.44,214,24.18,7.58,-24,1
1622824602,2021-06-04 18:36,34.55,997.65,1023.43,214,24.18,7.59,-26,1
1622824662,2021-06-04 18:37,34.50,997.64,1023.42,214,24.17,7.55,-27,1
1622824723,2021-06-04 18:38,34.55,997.63,1023.41,214,24.18,7.59,-26,1
1622824783,2021-06-04 18:39,34.60,997.60,1023.39,214,24.17,7.60,-26,1
1622824843,2021-06-04 18:40,34.55,997.60,1023.38,214,24.17,7.58,-24,1
1622824904,2021-06-04 18:41,34.50,997.60,1023.38,214,24.16,7.55,-28,1
1622824965,2021-06-04 18:42,34.53,997.62,1023.40,214,24.16,7.56,-24,1
1622825025,2021-06-04 18:43,34.55,997.63,1023.41,214,24.15,7.56,-28,1
1622825085,2021-06-04 18:44,34.55,997.65,1023.43,214,24.16,7.57,-29,1
1622825146,2021-06-04 18:45,34.56,997.62,1023.41,214,24.16,7.57,-25,1
1622825206,2021-06-04 18:46,34.55,997.63,1023.41,214,24.15,7.56,-25,1
1622825266,2021-06-04 18:47,34.56,997.67,1023.45,214,24.16,7.57,-26,1
1622825387,2021-06-04 18:49,34.57,997.61,1023.40,214,24.15,7.57,-29,1
1622825447,2021-06-04 18:50,34.57,997.62,1023.40,214,24.15,7.57,-26,1
1622825508,2021-06-04 18:51,34.57,997.64,1023.42,214,24.15,7.57,-25,1
1622825568,2021-06-04 18:52,34.58,997.65,1023.43,214,24.15,7.57,-27,1
1622825628,2021-06-04 18:53,34.56,997.60,1023.38,214,24.14,7.55,-26,1
1622825688,2021-06-04 18:54,34.53,997.58,1023.36,214,24.14,7.54,-25,1
1622825749,2021-06-04 18:55,34.57,997.62,1023.41,214,24.14,7.56,-23,1
1622825809,2021-06-04 18:56,34.57,997.63,1023.41,214,24.14,7.56,-24,1
1622825930,2021-06-04 18:58,34.59,997.60,1023.38,214,24.13,7.56,-27,1
1622825990,2021-06-04 18:59,34.60,997.57,1023.35,214,24.13,7.56,-25,1
1622826050,2021-06-04 19:00,34.58,997.58,1023.36,214,24.13,7.55,-27,1
1622826110,2021-06-04 19:01,34.59,997.57,1023.35,214,24.12,7.55,-22,1
1622826171,2021-06-04 19:02,34.57,997.58,1023.36,214,24.12,7.54,-29,1
1622826231,2021-06-04 19:03,34.60,997.57,1023.36,214,24.13,7.56,-26,1
1622826291,2021-06-04 19:04,34.61,997.60,1023.38,214,24.12,7.56,-30,1
1622826352,2021-06-04 19:05,34.60,997.58,1023.36,214,24.12,7.55,-24,1
1622826412,2021-06-04 19:06,34.60,997.57,1023.36,214,24.12,7.55,-27,1
1622826472,2021-06-04 19:07,34.60,997.58,1023.36,214,24.12,7.55,-27,1
1622826532,2021-06-04 19:08,34.55,997.59,1023.37,214,24.11,7.53,-29,1
1622826593,2021-06-04 19:09,34.60,997.58,1023.36,214,24.11,7.54,-26,1
1622826653,2021-06-04 19:10,34.61,997.57,1023.35,214,24.11,7.55,-29,1
1622826713,2021-06-04 19:11,34.61,997.53,1023.32,214,24.10,7.54,-27,1
1622826774,2021-06-04 19:12,34.61,997.55,1023.33,214,24.10,7.54,-28,1
1622826834,2021-06-04 19:13,34.36,997.56,1023.34,214,24.09,7.43,-24,1
1622826894,2021-06-04 19:14,34.62,997.54,1023.33,214,24.09,7.54,-26,1
1622827015,2021-06-04 19:16,34.62,997.56,1023.34,214,24.09,7.54,-27,1
1622827075,2021-06-04 19:17,34.62,997.55,1023.33,214,24.09,7.54,-26,1
1622827135,2021-06-04 19:18,34.63,997.54,1023.33,214,24.05,7.51,-27,1
1622827196,2021-06-04 19:19,34.63,997.54,1023.32,214,24.08,7.53,-28,1
1622827256,2021-06-04 19:20,34.63,997.52,1023.30,214,24.08,7.53,-29,1
1622827316,2021-06-04 19:21,34.63,997.51,1023.29,214,24.08,7.53,-25,1
1622827376,2021-06-04 19:22,34.65,997.50,1023.29,214,24.08,7.54,-26,1
1622827437,2021-06-04 19:23,34.79,997.51,1023.30,214,24.08,7.60,-29,1
1622827497,2021-06-04 19:24,34.63,997.53,1023.31,214,24.08,7.53,-28,1
1622827557,2021-06-04 19:25,34.64,997.54,1023.32,214,24.08,7.54,-25,1
1622827618,2021-06-04 19:26,34.64,997.52,1023.30,214,24.08,7.54,-26,1
1622827678,2021-06-04 19:27,34.65,997.52,1023.30,214,24.07,7.53,-28,1
1622827738,2021-06-04 19:28,34.84,997.49,1023.27,214,24.08,7.62,-29,1
1622827798,2021-06-04 19:29,34.64,997.49,1023.28,214,24.07,7.53,-29,1
1622827859,2021-06-04 19:30,34.65,997.49,1023.27,214,24.07,7.53,-25,1
1622827919,2021-06-04 19:31,34.66,997.53,1023.31,214,24.07,7.54,-28,1
1622827979,2021-06-04 19:32,34.65,997.53,1023.31,214,24.07,7.53,-26,1
1622828040,2021-06-04 19:34,34.66,997.57,1023.35,214,24.06,7.53,-30,1
1622828100,2021-06-04 19:35,34.66,997.55,1023.34,214,24.06,7.53,-24,1
1622828160,2021-06-04 19:36,34.65,997.60,1023.38,214,24.06,7.52,-27,1
1622828220,2021-06-04 19:37,34.66,997.63,1023.41,214,24.06,7.53,-26,1
1622828281,2021-06-04 19:38,34.66,997.59,1023.37,214,24.05,7.52,-27,1
1622828341,2021-06-04 19:39,34.68,997.59,1023.37,214,24.05,7.53,-27,1
1622828401,2021-06-04 19:40,34.67,997.59,1023.38,214,24.05,7.52,-25,1
1622828461,2021-06-04 19:41,34.67,997.60,1023.38,214,24.05,7.52,-25,1
1622828522,2021-06-04 19:42,34.67,997.61,1023.39,214,24.05,7.52,-25,1
1622828582,2021-06-04 19:43,34.68,997.63,1023.41,214,24.05,7.53,-26,1
1622828642,2021-06-04 19:44,34.68,997.63,1023.41,214,24.04,7.52,-26,1
1622828703,2021-06-04 19:45,34.68,997.63,1023.41,214,24.04,7.52,-30,1
1622828823,2021-06-04 19:47,34.68,997.61,1023.39,214,24.04,7.52,-27,1
1622828883,2021-06-04 19:48,34.69,997.62,1023.41,214,24.04,7.52,-25,1
1622828944,2021-06-04 19:49,34.69,997.61,1023.39,214,24.03,7.51,-24,1
1622829004,2021-06-04 19:50,34.71,997.62,1023.41,214,24.03,7.52,-28,1
1622829064,2021-06-04 19:51,34.69,997.64,1023.42,214,24.03,7.51,-26,1
1622829125,2021-06-04 19:52,34.70,997.63,1023.41,214,24.02,7.51,-24,1
1622829185,2021-06-04 19:53,34.71,997.61,1023.39,214,24.03,7.52,-22,1
1622829245,2021-06-04 19:54,34.70,997.61,1023.39,214,24.03,7.52,-25,1
1622829305,2021-06-04 19:55,34.70,997.61,1023.39,214,24.03,7.52,-28,1
1622829366,2021-06-04 19:56,34.60,997.62,1023.40,214,24.03,7.48,-26,1
1622829426,2021-06-04 19:57,34.71,997.59,1023.37,214,24.02,7.51,-26,1
1622829486,2021-06-04 19:58,34.71,997.61,1023.40,214,24.02,7.51,-26,1
1622829547,2021-06-04 19:59,34.70,997.59,1023.37,214,24.01,7.50,-27,1
1622829607,2021-06-04 20:00,34.72,997.57,1023.35,214,24.02,7.52,-28,1
1622829667,2021-06-04 20:01,34.70,997.58,1023.37,214,24.01,7.50,-27,1
1622829727,2021-06-04 20:02,34.71,997.57,1023.36,214,24.02,7.51,-24,1
1622829788,2021-06-04 20:03,34.71,997.56,1023.34,214,24.01,7.50,-24,1
1622829848,2021-06-04 20:04,34.72,997.55,1023.33,214,24.01,7.51,-29,1
1622829908,2021-06-04 20:05,34.72,997.50,1023.28,214,24.01,7.51,-27,1
1622829969,2021-06-04 20:06,34.71,997.49,1023.28,214,24.01,7.50,-29,1
1622830029,2021-06-04 20:07,34.71,997.50,1023.28,214,24.01,7.50,-26,1
1622830089,2021-06-04 20:08,34.71,997.49,1023.27,214,24.01,7.50,-30,1
1622830149,2021-06-04 20:09,34.72,997.48,1023.27,214,24.00,7.50,-29,1
1622830210,2021-06-04 20:10,34.50,997.49,1023.28,214,24.00,7.41,-24,1
1622830270,2021-06-04 20:11,34.73,997.49,1023.28,214,24.00,7.50,-24,1
1622830330,2021-06-04 20:12,34.57,997.48,1023.27,214,24.01,7.44,-25,1
1622830391,2021-06-04 20:13,34.70,997.47,1023.25,214,24.01,7.50,-26,1
1622830451,2021-06-04 20:14,34.72,997.47,1023.25,214,24.01,7.51,-25,1
1622830511,2021-06-04 20:15,34.73,997.43,1023.22,214,24.01,7.51,-24,1
1622830571,2021-06-04 20:16,34.72,997.46,1023.25,214,24.00,7.50,-24,1
1622830632,2021-06-04 20:17,34.72,997.47,1023.25,214,24.00,7.50,-25,1
1622830692,2021-06-04 20:18,34.73,997.45,1023.23,214,23.99,7.50,-28,1
1622830812,2021-06-04 20:20,34.73,997.45,1023.23,214,23.99,7.50,-27,1
1622830872,2021-06-04 20:21,34.73,997.46,1023.24,214,23.97,7.48,-20,1
1622830932,2021-06-04 20:22,34.75,997.46,1023.25,214,23.95,7.47,-23,1
1622830992,2021-06-04 20:23,34.74,997.49,1023.28,214,23.95,7.46,-26,1
1622831052,2021-06-04 20:24,34.75,997.49,1023.27,214,23.97,7.49,-22,1
1622831112,2021-06-04 20:25,34.75,997.50,1023.28,214,23.99,7.51,-24,1
1622831172,2021-06-04 20:26,34.75,997.46,1023.24,214,23.94,7.46,-23,1
1622831232,2021-06-04 20:27,34.76,997.45,1023.24,214,23.93,7.46,-26,1
1622831292,2021-06-04 20:28,34.75,997.49,1023.27,214,23.95,7.47,-22,1
1622831353,2021-06-04 20:29,34.76,997.47,1023.26,214,23.98,7.50,-25,1
1622831413,2021-06-04 20:30,34.75,997.45,1023.23,214,23.97,7.49,-27,1
1622831473,2021-06-04 20:31,34.75,997.42,1023.21,214,23.96,7.48,-23,1
1622831533,2021-06-04 20:32,34.75,997.36,1023.14,214,23.98,7.49,-24,1
1622831593,2021-06-04 20:33,34.77,997.38,1023.16,214,23.98,7.50,-21,1
1622831653,2021-06-04 20:34,34.75,997.45,1023.24,214,23.97,7.49,-26,1
1622831713,2021-06-04 20:35,34.76,997.42,1023.20,214,23.97,7.49,-23,1
1622831773,2021-06-04 20:36,34.77,997.36,1023.14,214,23.97,7.49,-26,1
1622831833,2021-06-04 20:37,34.79,997.36,1023.15,214,23.97,7.50,-25,1
1622831893,2021-06-04 20:38,34.78,997.38,1023.16,214,23.97,7.50,-26,1
1622831953,2021-06-04 20:39,34.72,997.42,1023.20,214,23.97,7.47,-24,1
1622832014,2021-06-04 20:40,34.77,997.43,1023.21,214,23.97,7.50,-28,1
1622832074,2021-06-04 20:41,34.78,997.43,1023.21,214,23.97,7.50,-26,1
1622832134,2021-06-04 20:42,34.79,997.45,1023.23,214,23.97,7.50,-25,1
1622832194,2021-06-04 20:43,34.80,997.37,1023.16,214,23.96,7.50,-26,1
1622832254,2021-06-04 20:44,34.79,997.44,1023.23,214,23.96,7.50,-25,1
1622832314,2021-06-04 20:45,34.77,997.46,1023.24,214,23.96,7.49,-29,1
1622832374,2021-06-04 20:46,34.79,997.47,1023.25,214,23.96,7.50,-28,1
1622832434,2021-06-04 20:47,34.79,997.46,1023.24,214,23.95,7.49,-23,1
1622832494,2021-06-04 20:48,34.79,997.46,1023.25,214,23.95,7.49,-25,1
1622832615,2021-06-04 20:50,34.79,997.47,1023.26,214,23.95,7.49,-24,1
1622832675,2021-06-04 20:51,34.82,997.49,1023.28,214,23.93,7.48,-26,1
1622832735,2021-06-04 20:52,34.79,997.50,1023.28,214,23.93,7.47,-24,1
1622832795,2021-06-04 20:53,34.79,997.46,1023.24,214,23.95,7.49,-21,1
1622832855,2021-06-04 20:54,34.69,997.49,1023.28,214,23.95,7.44,-29,1
1622832915,2021-06-04 20:55,34.80,997.49,1023.27,214,23.95,7.49,-27,1
1622832975,2021-06-04 20:56,34.82,997.50,1023.28,214,23.93,7.48,-22,1
1622833035,2021-06-04 20:57,34.80,997.51,1023.29,214,23.92,7.46,-27,1
1622833095,2021-06-04 20:58,34.82,997.49,1023.27,214,23.95,7.50,-25,1
1622833215,2021-06-04 21:00,34.82,997.51,1023.29,214,23.95,7.50,-26,1
1622833276,2021-06-04 21:01,34.35,997.54,1023.33,214,23.95,7.30,-27,1
1622833336,2021-06-04 21:02,34.82,997.56,1023.34,214,23.93,7.48,-25,1
1622833396,2021-06-04 21:03,34.83,997.56,1023.34,214,23.93,7.48,-27,1
1622833456,2021-06-04 21:04,34.83,997.59,1023.38,214,23.95,7.50,-28,1
1622833516,2021-06-04 21:05,34.76,997.59,1023.38,214,23.95,7.47,-25,1
1622833576,2021-06-04 21:06,34.83,997.57,1023.35,214,23.95,7.50,-26,1
1622833636,2021-06-04 21:07,34.83,997.52,1023.30,214,23.93,7.49,-24,1
1622833696,2021-06-04 21:08,34.83,997.57,1023.36,214,23.94,7.49,-27,1
1622833756,2021-06-04 21:09,34.83,997.59,1023.38,214,23.95,7.50,-23,1
1622833816,2021-06-04 21:10,34.83,997.57,1023.35,214,23.94,7.49,-27,1
1622833937,2021-06-04 21:12,34.81,997.52,1023.30,214,23.94,7.49,-26,1
1622833997,2021-06-04 21:13,34.85,997.62,1023.41,214,23.94,7.50,-29,1
1622834057,2021-06-04 21:14,34.84,997.61,1023.40,214,23.93,7.49,-27,1
1622834117,2021-06-04 21:15,34.84,997.63,1023.41,214,23.93,7.49,-27,1
1622834177,2021-06-04 21:16,34.85,997.62,1023.40,214,23.94,7.50,-24,1
1622834237,2021-06-04 21:17,34.85,997.66,1023.45,214,23.93,7.49,-24,1
1622834298,2021-06-04 21:18,34.85,997.68,1023.46,214,23.94,7.50,-28,1
1622834358,2021-06-04 21:19,34.84,997.68,1023.46,214,23.94,7.50,-25,1
1622834418,2021-06-04 21:20,34.85,997.70,1023.48,214,23.94,7.50,-27,1
1622834478,2021-06-04 21:21,34.85,997.71,1023.49,214,23.93,7.49,-30,1
1622834538,2021-06-04 21:22,34.86,997.70,1023.48,214,23.93,7.50,-24,1
1622834598,2021-06-04 21:23,34.84,997.68,1023.46,214,23.93,7.49,-28,1
1622834722,2021-06-04 21:25,34.89,997.71,1023.49,214,23.93,7.51,-26,1
1622834782,2021-06-04 21:26,34.84,997.69,1023.47,214,23.93,7.49,-26,1
1622834842,2021-06-04 21:27,34.85,997.71,1023.50,214,23.93,7.49,-28,1
1622834902,2021-06-04 21:28,34.86,997.68,1023.46,214,23.93,7.50,-25,1
1622834963,2021-06-04 21:29,34.65,997.70,1023.48,214,23.92,7.40,-26,1
1622835023,2021-06-04 21:30,34.91,997.72,1023.50,214,23.93,7.52,-27,1
1622835083,2021-06-04 21:31,34.87,997.75,1023.53,214,23.93,7.50,-30,1
1622835143,2021-06-04 21:32,34.85,997.76,1023.54,214,23.93,7.49,-27,1
1622835204,2021-06-04 21:33,34.87,997.77,1023.55,214,23.93,7.50,-24,1
1622835264,2021-06-04 21:34,34.86,997.74,1023.52,214,23.93,7.50,-29,1
1622835324,2021-06-04 21:35,34.85,997.74,1023.52,214,23.93,7.49,-26,1
1622835385,2021-06-04 21:36,34.85,997.72,1023.51,214,23.93,7.49,-27,1
1622835445,2021-06-04 21:37,34.85,997.71,1023.49,214,23.93,7.49,-27,1
1622835505,2021-06-04 21:38,34.86,997.69,1023.47,214,23.92,7.49,-23,1
1622835565,2021-06-04 21:39,34.85,997.66,1023.44,214,23.93,7.49,-24,1
1622835626,2021-06-04 21:40,34.87,997.65,1023.43,214,23.93,7.50,-26,1
1622835686,2021-06-04 21:41,34.86,997.66,1023.44,214,23.93,7.50,-28,1
1622835746,2021-06-04 21:42,34.86,997.65,1023.43,214,23.92,7.49,-27,1
1622835807,2021-06-04 21:43,34.87,997.62,1023.40,214,23.92,7.49,-25,1
1622835927,2021-06-04 21:45,34.88,997.63,1023.41,214,23.91,7.49,-24,1
1622835987,2021-06-04 21:46,34.87,997.63,1023.41,214,23.92,7.49,-25,1
1622836048,2021-06-04 21:47,34.86,997.63,1023.42,214,23.92,7.49,-30,1
1622836108,2021-06-04 21:48,34.87,997.62,1023.41,214,23.92,7.49,-24,1
1622836168,2021-06-04 21:49,34.87,997.63,1023.41,214,23.91,7.48,-24,1
1622836229,2021-06-04 21:50,34.87,997.63,1023.41,214,23.92,7.49,-29,1
1622836289,2021-06-04 21:51,34.87,997.62,1023.40,214,23.92,7.49,-27,1
1622836349,2021-06-04 21:52,34.88,997.59,1023.37,214,23.90,7.48,-25,1
1622836409,2021-06-04 21:53,34.86,997.57,1023.35,214,23.91,7.48,-26,1
1622836470,2021-06-04 21:54,34.86,997.59,1023.38,214,23.91,7.48,-29,1
1622836530,2021-06-04 21:55,34.87,997.56,1023.35,214,23.91,7.48,-26,1
1622836590,2021-06-04 21:56,34.88,997.58,1023.36,214,23.89,7.47,-25,1
1622836651,2021-06-04 21:57,34.89,997.58,1023.36,214,23.91,7.49,-27,1
1622836711,2021-06-04 21:58,34.97,997.60,1023.38,214,23.91,7.52,-24,1
1622836771,2021-06-04 21:59,34.89,997.62,1023.40,214,23.90,7.48,-24,1
1622836831,2021-06-04 22:00,34.89,997.61,1023.39,214,23.91,7.49,-27,1
1622836892,2021-06-04 22:01,34.88,997.56,1023.35,214,23.91,7.49,-27,1
1622836952,2021-06-04 22:02,34.89,997.59,1023.38,214,23.90,7.48,-26,1
1622837012,2021-06-04 22:03,34.90,997.57,1023.36,214,23.90,7.49,-26,1
1622837072,2021-06-04 22:04,34.93,997.56,1023.34,214,23.90,7.50,-24,1
1622837133,2021-06-04 22:05,34.96,997.57,1023.35,214,23.91,7.52,-26,1
1622837193,2021-06-04 22:06,34.68,997.57,1023.35,214,23.91,7.40,-26,1
1622837253,2021-06-04 22:07,34.91,997.60,1023.38,214,23.91,7.50,-24,1
1622837314,2021-06-04 22:08,34.91,997.57,1023.35,214,23.90,7.49,-25,1
1622837374,2021-06-04 22:09,34.91,997.58,1023.37,214,23.90,7.49,-28,1
1622837434,2021-06-04 22:10,34.91,997.55,1023.34,214,23.90,7.49,-29,1
1622837494,2021-06-04 22:11,34.81,997.58,1023.36,214,23.90,7.45,-22,1
1622837555,2021-06-04 22:12,34.90,997.59,1023.37,214,23.90,7.49,-28,1
1622837615,2021-06-04 22:13,34.92,997.59,1023.37,214,23.90,7.50,-28,1
1622837675,2021-06-04 22:14,35.03,997.58,1023.36,214,23.90,7.54,-28,1
1622837736,2021-06-04 22:15,34.91,997.55,1023.33,214,23.90,7.49,-24,1
1622837796,2021-06-04 22:16,34.91,997.57,1023.35,214,23.87,7.47,-26,1
1622837856,2021-06-04 22:17,34.92,997.54,1023.32,214,23.89,7.49,-21,1
1622837917,2021-06-04 22:18,34.92,997.54,1023.32,214,23.90,7.50,-26,1
1622837977,2021-06-04 22:19,34.92,997.50,1023.29,214,23.90,7.50,-26,1
1622838037,2021-06-04 22:20,34.92,997.50,1023.28,214,23.90,7.50,-28,1
1622838097,2021-06-04 22:21,34.92,997.53,1023.32,214,23.90,7.50,-22,1
1622838158,2021-06-04 22:22,34.93,997.50,1023.28,214,23.90,7.50,-27,1
1622838218,2021-06-04 22:23,34.91,997.52,1023.30,214,23.90,7.49,-26,1
1622838338,2021-06-04 22:25,34.79,997.53,1023.32,214,23.89,7.43,-28,1
1622838519,2021-06-04 22:28,34.91,997.49,1023.28,214,23.89,7.48,-27,1
1622838640,2021-06-04 22:30,34.93,997.49,1023.27,214,23.89,7.49,-23,1
1622838700,2021-06-04 22:31,34.92,997.48,1023.26,214,23.89,7.49,-25,1
1622838760,2021-06-04 22:32,34.92,997.47,1023.25,214,23.89,7.49,-28,1
1622838821,2021-06-04 22:33,34.94,997.47,1023.25,214,23.89,7.50,-25,1
1622838881,2021-06-04 22:34,34.93,997.46,1023.24,214,23.89,7.49,-28,1
1622838941,2021-06-04 22:35,34.93,997.46,1023.24,214,23.89,7.49,-26,1
1622839002,2021-06-04 22:36,34.93,997.45,1023.23,214,23.89,7.49,-28,1
1622839062,2021-06-04 22:37,34.94,997.47,1023.25,214,23.89,7.50,-26,1
1622839122,2021-06-04 22:38,34.94,997.42,1023.21,214,23.89,7.50,-25,1
1622839183,2021-06-04 22:39,34.94,997.44,1023.22,214,23.89,7.50,-26,1
1622839243,2021-06-04 22:40,34.93,997.44,1023.23,214,23.89,7.49,-25,1
1622839303,2021-06-04 22:41,34.96,997.44,1023.22,214,23.89,7.51,-27,1
1622839364,2021-06-04 22:42,34.95,997.44,1023.22,214,23.88,7.49,-26,1
1622839424,2021-06-04 22:43,34.95,997.49,1023.27,214,23.89,7.50,-27,1
1622839484,2021-06-04 22:44,34.96,997.47,1023.26,214,23.88,7.50,-29,1
1622839605,2021-06-04 22:46,34.94,997.49,1023.27,214,23.89,7.50,-26,1
1622839665,2021-06-04 22:47,34.96,997.51,1023.30,214,23.89,7.51,-27,1
1622839725,2021-06-04 22:48,34.95,997.50,1023.29,214,23.88,7.49,-26,1
1622839786,2021-06-04 22:49,34.96,997.53,1023.31,214,23.88,7.50,-25,1
1622839846,2021-06-04 22:50,34.91,997.50,1023.28,214,23.89,7.48,-25,1
1622839906,2021-06-04 22:51,34.96,997.50,1023.28,214,23.88,7.50,-27,1
1622839966,2021-06-04 22:52,34.96,997.53,1023.31,214,23.89,7.51,-27,1
1622840027,2021-06-04 22:53,34.96,997.51,1023.29,214,23.88,7.50,-25,1
1622840147,2021-06-04 22:55,34.94,997.51,1023.30,214,23.88,7.49,-26,1
1622840268,2021-06-04 22:57,34.96,997.48,1023.27,214,23.88,7.50,-26,1
1622840328,2021-06-04 22:58,34.95,997.45,1023.23,214,23.88,7.49,-25,1
1622840388,2021-06-04 22:59,34.96,997.45,1023.23,214,23.88,7.50,-23,1
1622840449,2021-06-04 23:00,34.95,997.44,1023.22,214,23.88,7.49,-25,1
1622840509,2021-06-04 23:01,34.96,997.46,1023.24,214,23.88,7.50,-28,1
1622840569,2021-06-04 23:02,34.97,997.44,1023.23,214,23.88,7.50,-28,1
1622840630,2021-06-04 23:03,34.96,997.42,1023.21,214,23.87,7.49,-26,1
1622840690,2021-06-04 23:04,34.96,997.43,1023.21,214,23.88,7.50,-25,1
1622840750,2021-06-04 23:05,34.98,997.42,1023.20,214,23.87,7.50,-24,1
1622840810,2021-06-04 23:06,34.98,997.43,1023.22,214,23.87,7.50,-27,1
1622840871,2021-06-04 23:07,34.98,997.45,1023.23,214,23.88,7.51,-25,1
1622840931,2021-06-04 23:08,34.98,997.43,1023.22,214,23.87,7.50,-26,1
1622840991,2021-06-04 23:09,35.00,997.43,1023.22,214,23.88,7.51,-27,1
1622841052,2021-06-04 23:10,34.97,997.43,1023.21,214,23.87,7.49,-24,1
1622841112,2021-06-04 23:11,34.98,997.41,1023.19,214,23.88,7.51,-29,1
1622841172,2021-06-04 23:12,34.98,997.41,1023.20,214,23.87,7.50,-28,1
1622841232,2021-06-04 23:13,35.00,997.39,1023.17,214,23.88,7.51,-25,1
1622841293,2021-06-04 23:14,35.00,997.39,1023.17,214,23.87,7.50,-23,1
1622841353,2021-06-04 23:15,34.98,997.38,1023.16,214,23.87,7.50,-26,1
1622841413,2021-06-04 23:16,34.93,997.38,1023.16,214,23.87,7.47,-25,1
1622841473,2021-06-04 23:17,35.00,997.35,1023.14,214,23.87,7.50,-26,1
1622841534,2021-06-04 23:18,34.97,997.36,1023.14,214,23.87,7.49,-25,1
1622841594,2021-06-04 23:19,34.98,997.36,1023.15,214,23.87,7.50,-30,1
1622841654,2021-06-04 23:20,35.01,997.34,1023.12,214,23.87,7.51,-25,1
1622841715,2021-06-04 23:21,35.00,997.35,1023.13,214,23.87,7.50,-25,1
1622841775,2021-06-04 23:22,35.01,997.38,1023.16,214,23.87,7.51,-27,1
1622841835,2021-06-04 23:23,35.00,997.38,1023.17,214,23.87,7.50,-27,1
1622841895,2021-06-04 23:24,34.91,997.39,1023.17,214,23.87,7.46,-24,1
1622841956,2021-06-04 23:25,35.01,997.40,1023.18,214,23.87,7.51,-27,1
1622842016,2021-06-04 23:26,35.01,997.39,1023.17,214,23.84,7.48,-23,1
1622842137,2021-06-04 23:28,35.02,997.34,1023.12,214,23.86,7.50,-28,1
1622842197,2021-06-04 23:29,35.00,997.35,1023.14,214,23.86,7.49,-27,1
1622842257,2021-06-04 23:30,34.99,997.31,1023.09,214,23.87,7.50,-26,1
1622842317,2021-06-04 23:31,35.02,997.30,1023.08,214,23.87,7.51,-26,1
1622842438,2021-06-04 23:33,35.00,997.31,1023.09,214,23.86,7.49,-25,1
1622842498,2021-06-04 23:34,35.04,997.27,1023.05,214,23.86,7.51,-25,1
1622842559,2021-06-04 23:35,34.94,997.29,1023.08,214,23.86,7.47,-27,1
1622842619,2021-06-04 23:36,35.08,997.30,1023.08,214,23.86,7.53,-26,1
1622842679,2021-06-04 23:37,35.03,997.30,1023.09,214,23.86,7.51,-25,1
1622842739,2021-06-04 23:38,35.03,997.33,1023.11,214,23.86,7.51,-29,1
1622842800,2021-06-04 23:40,35.02,997.31,1023.10,214,23.86,7.50,-26,1
1622842860,2021-06-04 23:41,35.02,997.33,1023.11,214,23.86,7.50,-28,1
1622842920,2021-06-04 23:42,35.04,997.32,1023.11,214,23.85,7.50,-26,1
1622842981,2021-06-04 23:43,35.04,997.31,1023.09,214,23.86,7.51,-25,1
1622843101,2021-06-04 23:45,35.04,997.22,1023.01,214,23.86,7.51,-27,1
1622843161,2021-06-04 23:46,35.05,997.23,1023.02,214,23.86,7.51,-25,1
1622843282,2021-06-04 23:48,35.05,997.18,1022.96,214,23.85,7.51,-25,1
1622843342,2021-06-04 23:49,35.05,997.15,1022.93,214,23.85,7.51,-25,1
1622843403,2021-06-04 23:50,35.06,997.14,1022.92,214,23.85,7.51,-24,1
1622843463,2021-06-04 23:51,35.05,997.10,1022.88,214,23.86,7.51,-24,1
1622843583,2021-06-04 23:53,35.19,997.11,1022.89,214,23.86,7.57,-28,1
1622843644,2021-06-04 23:54,35.07,997.10,1022.88,214,23.86,7.52,-27,1
1622843704,2021-06-04 23:55,35.07,997.11,1022.89,214,23.86,7.52,-23,1
1622843764,2021-06-04 23:56,35.07,997.10,1022.88,214,23.85,7.51,-22,1
1622843825,2021-06-04 23:57,35.05,997.11,1022.89,214,23.85,7.51,-28,1
1622843885,2021-06-04 23:58,35.06,997.14,1022.92,214,23.85,7.51,-27,1
1622843945,2021-06-04 23:59,35.07,997.14,1022.92,214,23.86,7.52,-25,1