1622844005,2021-06-05 00:00,35.06,997.14,1022.92,214,23.85,7.51,-25,1
1622844066,2021-06-05 00:01,35.08,997.10,1022.89,214,23.84,7.51,-27,1
1622844126,2021-06-05 00:02,35.08,997.12,1022.90,214,23.85,7.52,-29,1
1622844186,2021-06-05 00:03,35.07,997.11,1022.90,214,23.85,7.51,-26,1
1622844247,2021-06-05 00:04,35.08,997.13,1022.91,214,23.85,7.52,-28,1
1622844307,2021-06-05 00:05,35.07,997.14,1022.92,214,23.84,7.51,-23,1
1622844367,2021-06-05 00:06,35.07,997.11,1022.89,214,23.84,7.51,-27,1
1622844427,2021-06-05 00:07,35.08,997.13,1022.92,214,23.85,7.52,-23,1
1622844488,2021-06-05 00:08,34.75,997.14,1022.92,214,23.85,7.38,-26,1
1622844548,2021-06-05 00:09,34.76,997.15,1022.93,214,23.85,7.39,-27,1
1622844608,2021-06-05 00:10,35.09,997.12,1022.90,214,23.85,7.52,-29,1
1622844669,2021-06-05 00:11,35.08,997.11,1022.90,214,23.84,7.51,-23,1
1622844729,2021-06-05 00:12,35.25,997.14,1022.92,214,23.85,7.59,-28,1
1622844789,2021-06-05 00:13,35.11,997.15,1022.94,214,23.84,7.52,-25,1
1622844849,2021-06-05 00:14,35.10,997.13,1022.91,214,23.84,7.52,-26,1
1622844910,2021-06-05 00:15,35.09,997.12,1022.91,214,23.84,7.51,-28,1
1622844970,2021-06-05 00:16,35.10,997.08,1022.86,214,23.84,7.52,-24,1
1622845030,2021-06-05 00:17,35.09,997.09,1022.87,214,23.84,7.51,-27,1
1622845090,2021-06-05 00:18,35.11,997.07,1022.85,214,23.84,7.52,-24,1
1622845150,2021-06-05 00:19,35.10,997.07,1022.85,214,23.83,7.51,-26,1
1622845211,2021-06-05 00:20,35.11,997.04,1022.83,214,23.84,7.52,-24,1
1622845271,2021-06-05 00:21,35.09,997.02,1022.80,214,23.83,7.51,-25,1
1622845331,2021-06-05 00:22,35.11,997.01,1022.79,214,23.84,7.52,-25,1
1622845391,2021-06-05 00:23,35.12,996.98,1022.77,214,23.84,7.53,-26,1
1622845452,2021-06-05 00:24,35.10,997.01,1022.79,214,23.84,7.52,-24,1
1622845572,2021-06-05 00:26,35.11,996.99,1022.77,214,23.84,7.52,-24,1
1622845632,2021-06-05 00:27,35.11,996.99,1022.77,214,23.84,7.52,-26,1
1622845692,2021-06-05 00:28,35.11,996.98,1022.77,214,23.83,7.51,-25,1
1622845752,2021-06-05 00:29,35.11,996.99,1022.77,214,23.81,7.50,-26,1
1622845812,2021-06-05 00:30,34.92,997.00,1022.78,214,23.80,7.41,-19,1
1622845932,2021-06-05 00:32,35.12,997.02,1022.81,214,23.83,7.52,-25,1
1622845993,2021-06-05 00:33,35.12,997.00,1022.78,214,23.83,7.52,-26,1
1622846053,2021-06-05 00:34,35.12,997.02,1022.81,214,23.78,7.47,-26,1
1622846113,2021-06-05 00:35,35.12,996.98,1022.77,214,23.78,7.47,-23,1
1622846173,2021-06-05 00:36,35.11,997.01,1022.79,214,23.80,7.49,-24,1
1622846293,2021-06-05 00:38,35.16,996.96,1022.75,214,23.83,7.53,-28,1
1622846413,2021-06-05 00:40,35.15,996.89,1022.67,214,23.83,7.53,-24,1
1622846473,2021-06-05 00:41,35.13,996.89,1022.67,214,23.83,7.52,-23,1
1622846533,2021-06-05 00:42,35.06,996.93,1022.71,214,23.82,7.48,-27,1
1622846593,2021-06-05 00:43,35.30,996.95,1022.73,214,23.83,7.59,-24,1
1622846654,2021-06-05 00:44,35.15,996.89,1022.68,214,23.82,7.52,-25,1
1622846714,2021-06-05 00:45,35.35,996.87,1022.65,214,23.82,7.60,-25,1
1622846774,2021-06-05 00:46,35.16,996.91,1022.69,214,23.83,7.54,-26,1
1622846834,2021-06-05 00:47,35.20,996.95,1022.73,214,23.82,7.54,-26,1
1622846894,2021-06-05 00:48,35.13,996.97,1022.75,214,23.82,7.51,-26,1
1622846954,2021-06-05 00:49,35.18,996.97,1022.75,214,23.83,7.54,-25,1
1622847014,2021-06-05 00:50,35.18,996.99,1022.77,214,23.83,7.54,-29,1
1622847074,2021-06-05 00:51,35.18,997.01,1022.79,214,23.82,7.53,-27,1
1622847134,2021-06-05 00:52,35.17,996.98,1022.76,214,23.82,7.53,-22,1
1622847194,2021-06-05 00:53,35.18,996.97,1022.75,214,23.81,7.52,-30,1
1622847255,2021-06-05 00:54,35.18,996.96,1022.75,214,23.82,7.53,-30,1
1622847315,2021-06-05 00:55,35.19,996.93,1022.71,214,23.82,7.54,-28,1
1622847375,2021-06-05 00:56,35.18,996.96,1022.74,214,23.82,7.53,-22,1
1622847435,2021-06-05 00:57,35.18,996.96,1022.74,214,23.82,7.53,-25,1
1622847495,2021-06-05 00:58,35.19,996.97,1022.75,214,23.82,7.54,-23,1
1622847555,2021-06-05 00:59,35.17,996.95,1022.73,214,23.82,7.53,-23,1
1622847675,2021-06-05 01:01,35.20,996.95,1022.73,214,23.82,7.54,-26,1
1622847735,2021-06-05 01:02,35.18,996.95,1022.73,214,23.81,7.52,-27,1
1622847795,2021-06-05 01:03,35.20,996.92,1022.71,214,23.81,7.53,-24,1
1622847855,2021-06-05 01:04,35.19,996.93,1022.72,214,23.81,7.53,-27,1
1622847916,2021-06-05 01:05,35.30,996.91,1022.69,214,23.81,7.57,-28,1
1622847976,2021-06-05 01:06,35.19,996.93,1022.71,214,23.82,7.54,-27,1
1622848036,2021-06-05 01:07,35.00,996.92,1022.70,214,23.78,7.42,-29,1
1622848156,2021-06-05 01:09,35.20,996.92,1022.70,214,23.80,7.52,-29,1
1622848216,2021-06-05 01:10,35.21,996.91,1022.69,214,23.81,7.54,-25,1
1622848276,2021-06-05 01:11,35.21,996.88,1022.66,214,23.81,7.54,-22,1
1622848336,2021-06-05 01:12,35.21,996.91,1022.69,214,23.76,7.49,-27,1
1622848396,2021-06-05 01:13,35.02,996.92,1022.71,214,23.76,7.42,-22,1
1622848456,2021-06-05 01:14,35.20,996.95,1022.74,214,23.79,7.51,-29,1
1622848517,2021-06-05 01:15,35.22,996.95,1022.73,214,23.81,7.54,-27,1
1622848577,2021-06-05 01:16,34.89,996.96,1022.74,214,23.81,7.40,-24,1
1622848697,2021-06-05 01:18,35.22,996.91,1022.69,214,23.81,7.54,-26,1
1622848820,2021-06-05 01:20,35.22,996.96,1022.74,214,23.80,7.53,-24,1
1622848880,2021-06-05 01:21,35.22,996.99,1022.77,214,23.81,7.54,-26,1
1622848940,2021-06-05 01:22,35.24,996.97,1022.75,214,23.81,7.55,-22,1
1622849001,2021-06-05 01:23,35.37,996.99,1022.77,214,23.81,7.60,-25,1
1622849061,2021-06-05 01:24,35.25,996.98,1022.76,214,23.82,7.56,-24,1
1622849121,2021-06-05 01:25,35.24,996.94,1022.72,214,23.80,7.54,-29,1
1622849182,2021-06-05 01:26,35.23,996.93,1022.72,214,23.81,7.55,-30,1
1622849242,2021-06-05 01:27,35.24,996.90,1022.68,214,23.80,7.54,-24,1
1622849302,2021-06-05 01:28,35.12,996.89,1022.67,214,23.81,7.50,-26,1
1622849362,2021-06-05 01:29,35.27,996.91,1022.69,214,23.81,7.56,-26,1
1622849423,2021-06-05 01:30,35.25,996.90,1022.69,214,23.80,7.55,-22,1
1622849483,2021-06-05 01:31,35.52,996.91,1022.70,214,23.80,7.66,-28,1
1622849543,2021-06-05 01:32,35.24,996.90,1022.68,214,23.80,7.54,-26,1
1622849604,2021-06-05 01:33,35.23,996.90,1022.69,214,23.81,7.55,-25,1
1622849664,2021-06-05 01:34,35.25,996.89,1022.67,214,23.80,7.55,-28,1
1622849724,2021-06-05 01:35,35.26,996.90,1022.69,214,23.81,7.56,-27,1
1622849784,2021-06-05 01:36,35.25,996.88,1022.66,214,23.80,7.55,-27,1
1622849845,2021-06-05 01:37,35.27,996.84,1022.62,214,23.80,7.56,-26,1
1622849905,2021-06-05 01:38,35.27,996.82,1022.61,214,23.79,7.55,-26,1
1622849965,2021-06-05 01:39,35.25,996.81,1022.59,214,23.80,7.55,-26,1
1622850026,2021-06-05 01:40,35.26,996.81,1022.60,214,23.79,7.54,-27,1
1622850086,2021-06-05 01:41,35.29,996.81,1022.59,214,23.79,7.55,-29,1
1622850146,2021-06-05 01:42,35.29,996.81,1022.59,214,23.80,7.56,-25,1
1622850267,2021-06-05 01:44,35.38,996.80,1022.59,214,23.80,7.60,-25,1
1622850327,2021-06-05 01:45,35.28,996.82,1022.60,214,23.79,7.55,-28,1
1622850388,2021-06-05 01:46,35.29,996.78,1022.57,214,23.80,7.56,-24,1
1622850448,2021-06-05 01:47,35.27,996.76,1022.55,214,23.80,7.56,-25,1
1622850508,2021-06-05 01:48,35.29,996.77,1022.55,214,23.80,7.56,-25,1
1622850568,2021-06-05 01:49,35.28,996.74,1022.53,214,23.79,7.55,-25,1
1622850629,2021-06-05 01:50,35.31,996.69,1022.47,214,23.79,7.56,-27,1
1622850689,2021-06-05 01:51,35.32,996.68,1022.47,214,23.79,7.56,-28,1
1622850749,2021-06-05 01:52,35.29,996.65,1022.44,214,23.79,7.55,-27,1
1622850809,2021-06-05 01:53,35.32,996.66,1022.45,214,23.79,7.56,-26,1
1622850870,2021-06-05 01:54,35.30,996.64,1022.42,214,23.79,7.56,-29,1
1622850930,2021-06-05 01:55,35.33,996.64,1022.42,214,23.79,7.57,-25,1
1622850990,2021-06-05 01:56,35.33,996.61,1022.40,214,23.78,7.56,-25,1
1622851051,2021-06-05 01:57,35.36,996.65,1022.43,214,23.79,7.58,-27,1
1622851111,2021-06-05 01:58,35.34,996.69,1022.47,214,23.79,7.57,-28,1
1622851171,2021-06-05 01:59,35.34,996.70,1022.48,214,23.78,7.56,-29,1
1622851231,2021-06-05 02:00,35.33,996.71,1022.49,214,23.79,7.57,-29,1
1622851292,2021-06-05 02:01,35.35,996.70,1022.49,214,23.79,7.58,-31,1
1622851352,2021-06-05 02:02,35.26,996.68,1022.47,214,23.78,7.53,-27,1
1622851412,2021-06-05 02:03,35.35,996.64,1022.43,214,23.78,7.57,-28,1
1622851473,2021-06-05 02:04,35.36,996.68,1022.47,214,23.79,7.58,-25,1
1622851533,2021-06-05 02:05,35.21,996.69,1022.47,214,23.79,7.52,-22,1
1622851593,2021-06-05 02:06,35.33,996.64,1022.43,214,23.77,7.55,-28,1
1622851653,2021-06-05 02:07,35.38,996.66,1022.45,214,23.78,7.58,-28,1
1622851774,2021-06-05 02:09,35.38,996.69,1022.48,214,23.78,7.58,-22,1
1622851834,2021-06-05 02:10,35.40,996.65,1022.43,214,23.78,7.59,-24,1
1622851895,2021-06-05 02:11,35.36,996.67,1022.46,214,23.78,7.57,-28,1
1622851955,2021-06-05 02:12,35.37,996.69,1022.47,214,23.79,7.59,-29,1
1622852015,2021-06-05 02:13,35.39,996.67,1022.45,214,23.78,7.59,-26,1
1622852075,2021-06-05 02:14,35.37,996.68,1022.46,214,23.78,7.58,-26,1
1622852136,2021-06-05 02:15,35.38,996.67,1022.45,214,23.78,7.58,-27,1
1622852196,2021-06-05 02:16,35.38,996.71,1022.50,214,23.79,7.59,-23,1
1622852256,2021-06-05 02:17,35.38,996.71,1022.49,214,23.78,7.58,-27,1
1622852317,2021-06-05 02:18,35.39,996.71,1022.49,214,23.78,7.59,-27,1
1622852377,2021-06-05 02:19,35.39,996.67,1022.45,214,23.75,7.56,-26,1
1622852437,2021-06-05 02:20,35.39,996.69,1022.48,214,23.78,7.59,-25,1
1622852497,2021-06-05 02:21,35.40,996.69,1022.47,214,23.78,7.59,-26,1
1622852618,2021-06-05 02:23,35.42,996.58,1022.36,214,23.78,7.60,-26,1
1622852678,2021-06-05 02:24,35.39,996.64,1022.42,214,23.77,7.58,-26,1
1622852739,2021-06-05 02:25,35.41,996.67,1022.45,214,23.78,7.60,-27,1
1622852799,2021-06-05 02:26,35.47,996.66,1022.45,214,23.77,7.61,-26,1
1622852859,2021-06-05 02:27,35.41,996.67,1022.46,214,23.78,7.60,-25,1
1622852919,2021-06-05 02:28,35.41,996.63,1022.41,214,23.78,7.60,-26,1
1622852980,2021-06-05 02:29,35.49,996.63,1022.41,214,23.78,7.63,-26,1
1622853040,2021-06-05 02:30,35.24,996.62,1022.41,214,23.78,7.52,-34,1
1622853161,2021-06-05 02:32,35.41,996.57,1022.35,214,23.77,7.59,-26,1
1622853221,2021-06-05 02:33,35.45,996.55,1022.33,214,23.77,7.60,-27,1
1622853281,2021-06-05 02:34,35.44,996.55,1022.33,214,23.78,7.60,-23,1
1622853341,2021-06-05 02:35,35.45,996.54,1022.32,214,23.77,7.60,-28,1
1622853402,2021-06-05 02:36,35.43,996.51,1022.29,214,23.78,7.60,-25,1
1622853462,2021-06-05 02:37,35.43,996.54,1022.32,214,23.77,7.60,-25,1
1622853522,2021-06-05 02:38,35.46,996.50,1022.29,214,23.77,7.60,-27,1
1622853583,2021-06-05 02:39,35.50,996.54,1022.32,214,23.77,7.62,-27,1
1622853643,2021-06-05 02:40,35.46,996.54,1022.33,214,23.77,7.60,-28,1
1622853703,2021-06-05 02:41,35.47,996.53,1022.32,214,23.77,7.61,-25,1
1622853763,2021-06-05 02:42,35.41,996.54,1022.33,214,23.77,7.59,-25,1
1622853824,2021-06-05 02:43,35.48,996.52,1022.31,214,23.77,7.61,-25,1
1622853884,2021-06-05 02:44,35.48,996.51,1022.29,214,23.76,7.60,-27,1
1622853944,2021-06-05 02:45,35.48,996.54,1022.32,214,23.77,7.61,-22,1
1622854005,2021-06-05 02:46,35.48,996.52,1022.31,214,23.77,7.61,-24,1
1622854065,2021-06-05 02:47,35.49,996.50,1022.28,214,23.76,7.61,-28,1
1622854125,2021-06-05 02:48,35.49,996.52,1022.30,214,23.76,7.61,-26,1
1622854185,2021-06-05 02:49,35.47,996.50,1022.28,214,23.76,7.60,-27,1
1622854246,2021-06-05 02:50,35.18,996.50,1022.28,214,23.77,7.49,-26,1
1622854306,2021-06-05 02:51,35.50,996.49,1022.27,214,23.77,7.62,-26,1
1622854366,2021-06-05 02:52,35.50,996.47,1022.25,214,23.76,7.61,-27,1
1622854427,2021-06-05 02:53,35.51,996.49,1022.27,214,23.76,7.62,-24,1
1622854487,2021-06-05 02:54,35.51,996.45,1022.24,214,23.77,7.63,-26,1
1622854728,2021-06-05 02:58,35.52,996.43,1022.21,214,23.76,7.62,-29,1
1622854788,2021-06-05 02:59,35.50,996.42,1022.20,214,23.76,7.61,-27,1
1622854848,2021-06-05 03:00,35.52,996.42,1022.21,214,23.75,7.61,-26,1
1622854909,2021-06-05 03:01,35.53,996.40,1022.19,214,23.76,7.63,-27,1
1622854969,2021-06-05 03:02,35.51,996.41,1022.19,214,23.76,7.62,-31,1
1622855029,2021-06-05 03:03,35.52,996.40,1022.19,214,23.76,7.62,-30,1
1622855090,2021-06-05 03:04,35.52,996.41,1022.20,214,23.76,7.62,-26,1
1622855150,2021-06-05 03:05,35.54,996.42,1022.20,214,23.75,7.62,-24,1
1622855210,2021-06-05 03:06,35.58,996.41,1022.20,214,23.76,7.64,-25,1
1622855271,2021-06-05 03:07,35.54,996.41,1022.19,214,23.76,7.63,-25,1
1622855331,2021-06-05 03:08,35.53,996.41,1022.19,214,23.74,7.61,-25,1
1622855391,2021-06-05 03:09,35.53,996.39,1022.17,214,23.75,7.62,-27,1
1622855512,2021-06-05 03:11,35.54,996.40,1022.18,214,23.75,7.62,-26,1
1622855572,2021-06-05 03:12,35.86,996.39,1022.18,214,23.76,7.76,-27,1
1622855632,2021-06-05 03:13,35.54,996.37,1022.15,214,23.76,7.63,-29,1
1622855813,2021-06-05 03:16,35.55,996.33,1022.11,214,23.75,7.63,-24,1
1622855873,2021-06-05 03:17,35.55,996.31,1022.09,214,23.75,7.63,-29,1
1622855934,2021-06-05 03:18,35.55,996.28,1022.06,214,23.75,7.63,-27,1
1622855994,2021-06-05 03:19,35.55,996.29,1022.07,214,23.75,7.63,-26,1
1622856054,2021-06-05 03:20,35.54,996.24,1022.02,214,23.74,7.61,-25,1
1622856115,2021-06-05 03:21,35.56,996.21,1022.00,214,23.75,7.63,-27,1
1622856175,2021-06-05 03:22,35.66,996.22,1022.00,214,23.75,7.67,-28,1
1622856235,2021-06-05 03:23,35.55,996.18,1021.97,214,23.75,7.63,-27,1
1622856295,2021-06-05 03:24,35.57,996.14,1021.93,214,23.75,7.64,-28,1
1622856356,2021-06-05 03:25,35.57,996.19,1021.97,214,23.74,7.63,-30,1
1622856476,2021-06-05 03:27,35.56,996.27,1022.06,214,23.75,7.63,-28,1
1622856537,2021-06-05 03:28,35.56,996.32,1022.11,214,23.75,7.63,-25,1
1622856597,2021-06-05 03:29,35.59,996.36,1022.14,214,23.75,7.64,-28,1
1622856657,2021-06-05 03:30,35.60,996.32,1022.10,214,23.72,7.62,-23,1
1622856778,2021-06-05 03:32,35.60,996.28,1022.07,214,23.75,7.64,-23,1
1622856838,2021-06-05 03:33,35.60,996.25,1022.04,214,23.74,7.64,-28,1
1622856898,2021-06-05 03:34,35.58,996.19,1021.97,214,23.75,7.64,-25,1
1622856959,2021-06-05 03:35,35.61,996.23,1022.01,214,23.74,7.64,-30,1
1622857019,2021-06-05 03:36,35.63,996.23,1022.01,214,23.74,7.65,-29,1
1622857079,2021-06-05 03:37,35.60,996.21,1021.99,214,23.75,7.64,-25,1
1622857139,2021-06-05 03:38,35.63,996.18,1021.97,214,23.75,7.66,-27,1
1622857200,2021-06-05 03:40,35.62,996.20,1021.98,214,23.74,7.64,-24,1
1622857260,2021-06-05 03:41,35.77,996.19,1021.97,214,23.75,7.72,-24,1
1622857320,2021-06-05 03:42,35.63,996.19,1021.97,214,23.74,7.65,-28,1
1622857381,2021-06-05 03:43,35.64,996.17,1021.95,214,23.73,7.64,-29,1
1622857441,2021-06-05 03:44,35.65,996.16,1021.95,214,23.73,7.65,-27,1
1622857501,2021-06-05 03:45,35.66,996.15,1021.93,214,23.74,7.66,-27,1
1622857562,2021-06-05 03:46,35.66,996.14,1021.93,214,23.74,7.66,-25,1
1622857682,2021-06-05 03:48,35.68,996.11,1021.89,214,23.74,7.67,-24,1
1622857742,2021-06-05 03:49,35.68,996.13,1021.91,214,23.74,7.67,-29,1
1622857803,2021-06-05 03:50,35.67,996.17,1021.95,214,23.74,7.67,-24,1
1622857863,2021-06-05 03:51,35.68,996.13,1021.92,214,23.74,7.67,-29,1
1622857923,2021-06-05 03:52,35.68,996.14,1021.93,214,23.73,7.66,-27,1
1622857984,2021-06-05 03:53,35.68,996.12,1021.90,214,23.73,7.66,-26,1
1622858044,2021-06-05 03:54,35.69,996.14,1021.92,214,23.73,7.67,-27,1
1622858104,2021-06-05 03:55,35.68,996.15,1021.93,214,23.73,7.66,-23,1
1622858164,2021-06-05 03:56,35.69,996.15,1021.93,214,23.73,7.67,-28,1
1622858225,2021-06-05 03:57,35.91,996.17,1021.95,214,23.74,7.77,-27,1
1622858285,2021-06-05 03:58,35.71,996.16,1021.94,214,23.74,7.68,-27,1
1622858345,2021-06-05 03:59,35.71,996.19,1021.97,214,23.73,7.68,-27,1
1622858406,2021-06-05 04:00,35.70,996.15,1021.93,214,23.73,7.67,-25,1
1622858466,2021-06-05 04:01,35.73,996.18,1021.96,214,23.73,7.68,-25,1
1622858526,2021-06-05 04:02,35.71,996.16,1021.94,214,23.73,7.68,-28,1
1622858586,2021-06-05 04:03,35.71,996.12,1021.91,214,23.72,7.67,-26,1
1622858647,2021-06-05 04:04,35.75,996.09,1021.87,214,23.73,7.69,-28,1
1622858707,2021-06-05 04:05,35.75,996.09,1021.87,214,23.73,7.69,-24,1
1622858767,2021-06-05 04:06,35.73,996.05,1021.83,214,23.73,7.68,-26,1
1622858827,2021-06-05 04:07,35.75,996.04,1021.82,214,23.73,7.69,-28,1
1622858948,2021-06-05 04:09,35.74,996.01,1021.79,214,23.73,7.68,-25,1
1622859008,2021-06-05 04:10,35.76,995.99,1021.77,214,23.73,7.69,-25,1
1622859069,2021-06-05 04:11,35.73,996.02,1021.81,214,23.73,7.68,-27,1
1622859129,2021-06-05 04:12,35.75,996.02,1021.80,214,23.73,7.69,-25,1
1622859189,2021-06-05 04:13,35.76,996.00,1021.78,214,23.73,7.69,-28,1
1622859250,2021-06-05 04:14,35.69,996.02,1021.80,214,23.72,7.66,-27,1
1622859310,2021-06-05 04:15,35.77,996.03,1021.81,214,23.72,7.69,-25,1
1622859370,2021-06-05 04:16,35.77,996.05,1021.84,214,23.72,7.69,-28,1
1622859491,2021-06-05 04:18,35.77,996.10,1021.88,214,23.73,7.70,-26,1
1622859551,2021-06-05 04:19,35.76,996.06,1021.85,214,23.71,7.68,-26,1
1622859611,2021-06-05 04:20,35.64,996.10,1021.89,214,23.73,7.64,-26,1
1622859732,2021-06-05 04:22,35.78,996.12,1021.91,214,23.72,7.69,-27,1
1622859792,2021-06-05 04:23,35.76,996.14,1021.92,214,23.72,7.68,-28,1
1622859852,2021-06-05 04:24,35.77,996.13,1021.91,214,23.71,7.68,-24,1
1622859912,2021-06-05 04:25,35.78,996.10,1021.88,214,23.73,7.70,-26,1
1622859972,2021-06-05 04:26,35.78,996.09,1021.87,214,23.72,7.69,-29,1
1622860033,2021-06-05 04:27,35.80,996.08,1021.86,214,23.71,7.69,-28,1
1622860093,2021-06-05 04:28,35.79,996.03,1021.82,214,23.65,7.64,-23,1
1622860153,2021-06-05 04:29,35.77,996.03,1021.81,214,23.67,7.64,-24,1
1622860213,2021-06-05 04:30,35.64,996.04,1021.83,214,23.71,7.63,-24,1
1622860273,2021-06-05 04:31,35.80,996.01,1021.80,214,23.69,7.68,-25,1
1622860333,2021-06-05 04:32,35.84,996.04,1021.82,214,23.72,7.72,-24,1
1622860393,2021-06-05 04:33,35.80,996.00,1021.79,214,23.65,7.64,-24,1
1622860453,2021-06-05 04:34,35.79,995.99,1021.78,214,23.70,7.68,-24,1
1622860513,2021-06-05 04:35,35.80,996.00,1021.78,214,23.71,7.69,-25,1
1622860573,2021-06-05 04:36,35.79,996.03,1021.82,214,23.69,7.67,-21,1
1622860633,2021-06-05 04:37,35.79,996.02,1021.80,214,23.71,7.69,-23,1
1622860694,2021-06-05 04:38,35.80,995.99,1021.77,214,23.72,7.70,-22,1
1622860754,2021-06-05 04:39,35.57,996.08,1021.86,214,23.72,7.61,-25,1
1622860814,2021-06-05 04:40,35.80,996.14,1021.92,214,23.71,7.69,-25,1
1622860874,2021-06-05 04:41,35.81,996.16,1021.94,214,23.69,7.68,-26,1
1622860934,2021-06-05 04:42,35.95,996.12,1021.91,214,23.71,7.75,-26,1
1622860994,2021-06-05 04:43,35.81,996.05,1021.83,214,23.70,7.69,-26,1
1622861054,2021-06-05 04:44,35.82,996.13,1021.92,214,23.71,7.70,-22,1
1622861114,2021-06-05 04:45,35.82,996.19,1021.97,214,23.71,7.70,-25,1
1622861174,2021-06-05 04:46,35.81,996.15,1021.94,214,23.72,7.71,-26,1
1622861234,2021-06-05 04:47,35.82,996.20,1021.99,214,23.71,7.70,-27,1
1622861295,2021-06-05 04:48,35.89,996.20,1021.98,214,23.72,7.74,-29,1
1622861355,2021-06-05 04:49,35.82,996.25,1022.03,214,23.71,7.70,-25,1
1622861415,2021-06-05 04:50,35.83,996.24,1022.02,214,23.72,7.72,-27,1
1622861475,2021-06-05 04:51,35.83,996.18,1021.96,214,23.71,7.71,-25,1
1622861535,2021-06-05 04:52,35.83,996.22,1022.00,214,23.70,7.70,-24,1
1622861595,2021-06-05 04:53,35.83,996.23,1022.01,214,23.71,7.71,-27,1
1622861655,2021-06-05 04:54,35.83,996.25,1022.04,214,23.71,7.71,-24,1
1622861715,2021-06-05 04:55,35.99,996.28,1022.06,214,23.71,7.77,-27,1
1622861775,2021-06-05 04:56,35.83,996.28,1022.07,214,23.71,7.71,-29,1
1622861835,2021-06-05 04:57,35.83,996.25,1022.04,214,23.71,7.71,-31,1
1622861895,2021-06-05 04:58,35.84,996.25,1022.03,214,23.72,7.72,-26,1
1622861955,2021-06-05 04:59,35.80,996.28,1022.06,214,23.71,7.69,-25,1
1622862016,2021-06-05 05:00,35.86,996.26,1022.04,214,23.71,7.72,-27,1
1622862076,2021-06-05 05:01,35.84,996.25,1022.04,214,23.71,7.71,-25,1
1622862136,2021-06-05 05:02,35.84,996.25,1022.04,214,23.71,7.71,-25,1
1622862196,2021-06-05 05:03,35.87,996.26,1022.04,214,23.71,7.72,-24,1
1622862256,2021-06-05 05:04,35.84,996.23,1022.02,214,23.71,7.71,-26,1
1622862316,2021-06-05 05:05,35.87,996.21,1021.99,214,23.71,7.72,-25,1
1622862376,2021-06-05 05:06,35.90,996.20,1021.98,214,23.71,7.73,-24,1
1622862436,2021-06-05 05:07,35.88,996.17,1021.95,214,23.71,7.72,-27,1
1622862556,2021-06-05 05:09,35.87,996.13,1021.91,214,23.70,7.71,-26,1
1622862617,2021-06-05 05:10,35.86,996.18,1021.96,214,23.71,7.72,-25,1
1622862677,2021-06-05 05:11,35.87,996.14,1021.93,214,23.71,7.72,-24,1
1622862737,2021-06-05 05:12,35.54,996.19,1021.98,214,23.71,7.59,-26,1
1622862797,2021-06-05 05:13,35.86,996.18,1021.96,214,23.71,7.72,-25,1
1622862857,2021-06-05 05:14,35.86,996.21,1021.99,214,23.69,7.70,-27,1
1622863040,2021-06-05 05:17,35.89,996.25,1022.03,214,23.71,7.73,-27,1
1622863101,2021-06-05 05:18,35.89,996.26,1022.05,214,23.70,7.72,-28,1
1622863161,2021-06-05 05:19,35.80,996.26,1022.04,214,23.70,7.68,-27,1
1622863221,2021-06-05 05:20,35.89,996.26,1022.04,214,23.71,7.73,-28,1
1622863281,2021-06-05 05:21,35.89,996.25,1022.03,214,23.71,7.73,-31,1
1622863342,2021-06-05 05:22,35.75,996.26,1022.05,214,23.71,7.67,-24,1
1622863402,2021-06-05 05:23,35.91,996.27,1022.05,214,23.71,7.74,-28,1
1622863462,2021-06-05 05:24,35.89,996.27,1022.05,214,23.71,7.73,-26,1
1622863523,2021-06-05 05:25,35.90,996.29,1022.07,214,23.71,7.73,-29,1
1622863583,2021-06-05 05:26,35.96,996.32,1022.10,214,23.71,7.76,-24,1
1622863643,2021-06-05 05:27,35.91,996.39,1022.17,214,23.71,7.74,-26,1
1622863704,2021-06-05 05:28,35.90,996.40,1022.18,214,23.70,7.72,-25,1
1622863764,2021-06-05 05:29,35.92,996.44,1022.22,214,23.71,7.74,-24,1
1622863824,2021-06-05 05:30,35.93,996.43,1022.22,214,23.71,7.75,-27,1
1622863884,2021-06-05 05:31,36.07,996.43,1022.22,214,23.71,7.80,-27,1
1622863945,2021-06-05 05:32,35.91,996.45,1022.23,214,23.70,7.73,-26,1
1622864005,2021-06-05 05:33,35.92,996.43,1022.22,214,23.71,7.74,-29,1
1622864065,2021-06-05 05:34,35.90,996.44,1022.23,214,23.71,7.73,-30,1
1622864126,2021-06-05 05:35,35.95,996.44,1022.22,214,23.70,7.75,-27,1
1622864186,2021-06-05 05:36,35.91,996.48,1022.26,214,23.71,7.74,-28,1
1622864246,2021-06-05 05:37,35.93,996.47,1022.26,214,23.71,7.75,-25,1
1622864307,2021-06-05 05:38,35.94,996.47,1022.25,214,23.71,7.75,-26,1
1622864367,2021-06-05 05:39,35.91,996.50,1022.28,214,23.71,7.74,-26,1
1622864427,2021-06-05 05:40,35.94,996.50,1022.28,214,23.71,7.75,-25,1
1622864487,2021-06-05 05:41,35.94,996.49,1022.28,214,23.71,7.75,-28,1
1622864548,2021-06-05 05:42,35.93,996.51,1022.29,214,23.71,7.75,-26,1
1622864608,2021-06-05 05:43,35.96,996.55,1022.34,214,23.71,7.76,-26,1
1622864668,2021-06-05 05:44,35.94,996.57,1022.36,214,23.70,7.74,-26,1
1622864729,2021-06-05 05:45,35.95,996.60,1022.38,214,23.71,7.76,-27,1
1622864789,2021-06-05 05:46,35.96,996.57,1022.35,214,23.70,7.75,-26,1
1622864849,2021-06-05 05:47,35.97,996.59,1022.37,214,23.70,7.76,-25,1
1622864970,2021-06-05 05:49,35.97,996.57,1022.35,214,23.70,7.76,-28,1
1622865030,2021-06-05 05:50,35.95,996.58,1022.36,214,23.70,7.75,-28,1
1622865090,2021-06-05 05:51,36.00,996.58,1022.37,214,23.70,7.76,-25,1
1622865151,2021-06-05 05:52,36.00,996.58,1022.36,214,23.70,7.76,-26,1
1622865211,2021-06-05 05:53,36.00,996.59,1022.37,214,23.70,7.76,-29,1
1622865271,2021-06-05 05:54,36.17,996.60,1022.38,214,23.69,7.83,-28,1
1622865392,2021-06-05 05:56,36.00,996.64,1022.42,214,23.70,7.76,-25,1
1622865452,2021-06-05 05:57,36.01,996.60,1022.39,214,23.69,7.76,-26,1
1622865512,2021-06-05 05:58,36.02,996.66,1022.45,214,23.70,7.77,-30,1
1622865573,2021-06-05 05:59,36.01,996.64,1022.42,214,23.70,7.77,-24,1
1622865633,2021-06-05 06:00,36.03,996.64,1022.42,214,23.70,7.78,-28,1
1622865693,2021-06-05 06:01,36.02,996.63,1022.42,214,23.69,7.76,-29,1
1622865753,2021-06-05 06:02,36.05,996.63,1022.42,214,23.70,7.79,-24,1
1622865814,2021-06-05 06:03,36.03,996.62,1022.40,214,23.69,7.77,-27,1
1622865874,2021-06-05 06:04,36.05,996.63,1022.41,214,23.70,7.79,-27,1
1622865934,2021-06-05 06:05,36.05,996.65,1022.43,214,23.70,7.79,-25,1
1622866055,2021-06-05 06:07,36.02,996.60,1022.39,214,23.70,7.77,-24,1
1622866115,2021-06-05 06:08,36.05,996.61,1022.39,214,23.70,7.79,-27,1
1622866175,2021-06-05 06:09,36.05,996.64,1022.42,214,23.70,7.79,-26,1
1622866236,2021-06-05 06:10,36.12,996.66,1022.44,214,23.70,7.81,-24,1
1622866296,2021-06-05 06:11,36.09,996.64,1022.42,214,23.69,7.80,-29,1
1622866356,2021-06-05 06:12,36.13,996.63,1022.42,214,23.70,7.82,-28,1
1622866417,2021-06-05 06:13,36.09,996.65,1022.43,214,23.69,7.80,-25,1
1622866477,2021-06-05 06:14,36.09,996.63,1022.41,214,23.69,7.80,-26,1
1622866537,2021-06-05 06:15,36.09,996.72,1022.50,214,23.70,7.80,-29,1
1622866598,2021-06-05 06:16,36.09,996.74,1022.53,214,23.69,7.80,-23,1
1622866658,2021-06-05 06:17,36.13,996.76,1022.54,214,23.66,7.78,-24,1
1622866718,2021-06-05 06:18,36.12,996.78,1022.56,214,23.69,7.80,-28,1
1622866778,2021-06-05 06:19,36.13,996.82,1022.60,214,23.69,7.81,-27,1
1622866839,2021-06-05 06:20,36.12,996.81,1022.59,214,23.69,7.81,-28,1
1622866899,2021-06-05 06:21,36.14,996.84,1022.62,214,23.69,7.81,-25,1
1622866959,2021-06-05 06:22,36.14,996.88,1022.66,214,23.69,7.81,-30,1
1622867020,2021-06-05 06:23,36.14,996.88,1022.67,214,23.69,7.81,-30,1
1622867080,2021-06-05 06:24,36.14,996.85,1022.64,214,23.69,7.81,-28,1
1622867180,2021-06-05 06:26,36.01,996.83,1022.61,214,23.68,7.75,-29,1
1622867203,2021-06-05 06:26,36.16,996.84,1022.62,214,23.69,7.82,-26,1
1622867264,2021-06-05 06:27,36.16,996.82,1022.60,214,23.68,7.81,-24,1
1622867324,2021-06-05 06:28,36.16,996.78,1022.57,214,23.68,7.81,-25,1
1622867444,2021-06-05 06:30,36.17,996.79,1022.57,214,23.68,7.82,-28,1
1622867505,2021-06-05 06:31,36.16,996.80,1022.58,214,23.68,7.81,-27,1
1622867565,2021-06-05 06:32,36.18,996.80,1022.58,214,23.68,7.82,-28,1
1622867625,2021-06-05 06:33,36.17,996.82,1022.61,214,23.61,7.75,-21,1
1622867685,2021-06-05 06:34,36.18,996.81,1022.60,214,23.68,7.82,-31,1
1622867746,2021-06-05 06:35,36.17,996.83,1022.61,214,23.68,7.82,-30,1
1622867806,2021-06-05 06:36,36.17,996.89,1022.67,214,23.68,7.82,-27,1
1622867866,2021-06-05 06:37,36.17,996.90,1022.68,214,23.68,7.82,-26,1
1622867926,2021-06-05 06:38,36.18,996.78,1022.57,214,23.67,7.81,-28,1
1622867987,2021-06-05 06:39,36.18,996.95,1022.73,214,23.68,7.82,-29,1
1622868047,2021-06-05 06:40,36.18,996.92,1022.70,214,23.67,7.81,-25,1
1622868107,2021-06-05 06:41,36.19,996.95,1022.74,214,23.68,7.83,-26,1
1622868167,2021-06-05 06:42,36.20,996.95,1022.74,214,23.68,7.83,-27,1
1622868228,2021-06-05 06:43,36.20,996.97,1022.76,214,23.68,7.83,-28,1
1622868288,2021-06-05 06:44,36.20,996.98,1022.77,214,23.69,7.84,-23,1
1622868348,2021-06-05 06:45,36.20,997.02,1022.80,214,23.68,7.83,-27,1
1622868408,2021-06-05 06:46,36.20,997.04,1022.82,214,23.68,7.83,-25,1
1622868469,2021-06-05 06:47,36.20,996.98,1022.77,214,23.68,7.83,-23,1
1622868529,2021-06-05 06:48,36.21,996.99,1022.78,214,23.68,7.83,-29,1
1622868589,2021-06-05 06:49,36.22,996.99,1022.78,214,23.68,7.84,-27,1
1622868649,2021-06-05 06:50,36.22,996.96,1022.75,214,23.68,7.84,-25,1
1622868710,2021-06-05 06:51,36.20,996.94,1022.73,214,23.68,7.83,-28,1
1622868770,2021-06-05 06:52,36.21,996.90,1022.69,214,23.68,7.83,-26,1
1622868830,2021-06-05 06:53,36.22,996.87,1022.65,214,23.68,7.84,-27,1
1622868890,2021-06-05 06:54,36.23,996.82,1022.60,214,23.68,7.84,-27,1
1622868951,2021-06-05 06:55,36.21,996.81,1022.60,214,23.67,7.83,-28,1
1622869071,2021-06-05 06:57,36.21,996.79,1022.58,214,23.68,7.83,-25,1
1622869132,2021-06-05 06:58,36.22,996.78,1022.57,214,23.68,7.84,-25,1
1622869192,2021-06-05 06:59,36.22,996.77,1022.55,214,23.68,7.84,-26,1
1622869252,2021-06-05 07:00,36.22,996.75,1022.53,214,23.68,7.84,-26,1
1622869312,2021-06-05 07:01,36.22,996.74,1022.53,214,23.68,7.84,-29,1
1622869373,2021-06-05 07:02,36.21,996.74,1022.52,214,23.67,7.83,-29,1
1622869493,2021-06-05 07:04,36.21,996.70,1022.49,214,23.67,7.83,-27,1
1622869554,2021-06-05 07:05,36.22,996.70,1022.48,214,23.68,7.84,-29,1
1622869614,2021-06-05 07:06,36.23,996.67,1022.46,214,23.67,7.83,-30,1
1622869674,2021-06-05 07:07,36.23,996.70,1022.49,214,23.68,7.84,-27,1
1622869734,2021-06-05 07:08,36.35,996.71,1022.49,214,23.67,7.88,-27,1
1622869795,2021-06-05 07:09,36.22,996.74,1022.52,214,23.68,7.84,-25,1
1622869855,2021-06-05 07:10,36.20,996.75,1022.53,214,23.68,7.83,-24,1
1622869915,2021-06-05 07:11,36.24,996.74,1022.52,214,23.67,7.84,-28,1
1622869976,2021-06-05 07:12,36.25,996.76,1022.55,214,23.68,7.85,-28,1
1622870036,2021-06-05 07:13,36.23,996.80,1022.58,214,23.67,7.83,-27,1
1622870096,2021-06-05 07:14,36.17,996.82,1022.61,214,23.68,7.82,-27,1
1622870156,2021-06-05 07:15,36.40,996.87,1022.66,214,23.67,7.90,-29,1
1622870217,2021-06-05 07:16,36.23,996.91,1022.69,214,23.68,7.84,-26,1
1622870277,2021-06-05 07:17,36.26,996.94,1022.73,214,23.68,7.85,-28,1
1622870337,2021-06-05 07:18,36.27,996.98,1022.76,214,23.68,7.86,-29,1
1622870398,2021-06-05 07:19,36.25,997.01,1022.79,214,23.68,7.85,-25,1
1622870458,2021-06-05 07:20,36.26,997.04,1022.82,214,23.66,7.83,-25,1
1622870518,2021-06-05 07:21,36.26,997.04,1022.82,214,23.66,7.83,-29,1
1622870578,2021-06-05 07:22,36.17,997.07,1022.86,214,23.68,7.82,-25,1
1622870639,2021-06-05 07:23,36.25,997.06,1022.85,214,23.68,7.85,-27,1
1622870699,2021-06-05 07:24,36.24,997.05,1022.84,214,23.68,7.85,-26,1
1622870759,2021-06-05 07:25,36.28,997.10,1022.88,214,23.68,7.86,-26,1
1622870820,2021-06-05 07:27,36.27,997.06,1022.84,214,23.68,7.86,-27,1
1622870880,2021-06-05 07:28,36.26,997.07,1022.85,214,23.68,7.85,-27,1
1622870940,2021-06-05 07:29,36.27,997.07,1022.85,214,23.68,7.86,-27,1
1622871000,2021-06-05 07:30,36.21,997.02,1022.81,214,23.68,7.83,-28,1
1622871061,2021-06-05 07:31,36.26,997.03,1022.81,214,23.68,7.85,-28,1
1622871121,2021-06-05 07:32,36.27,997.03,1022.82,214,23.68,7.86,-25,1
1622871181,2021-06-05 07:33,36.27,997.03,1022.81,214,23.66,7.84,-25,1
1622871242,2021-06-05 07:34,36.27,997.05,1022.83,214,23.68,7.86,-24,1
1622871302,2021-06-05 07:35,36.28,997.05,1022.83,214,23.68,7.86,-27,1
1622871362,2021-06-05 07:36,36.38,997.01,1022.80,214,23.67,7.89,-25,1
1622871422,2021-06-05 07:37,36.28,997.02,1022.80,214,23.68,7.86,-27,1
1622871483,2021-06-05 07:38,36.29,997.01,1022.79,214,23.68,7.87,-28,1
1622871543,2021-06-05 07:39,36.28,997.01,1022.80,214,23.68,7.86,-28,1
1622871603,2021-06-05 07:40,36.29,997.04,1022.82,214,23.68,7.87,-26,1
1622871664,2021-06-05 07:41,36.27,997.02,1022.81,214,23.68,7.86,-25,1
1622871724,2021-06-05 07:42,36.29,997.03,1022.81,214,23.68,7.87,-25,1
1622871905,2021-06-05 07:45,36.28,996.98,1022.76,214,23.67,7.85,-28,1
1622871965,2021-06-05 07:46,36.30,997.00,1022.78,214,23.68,7.87,-25,1
1622872025,2021-06-05 07:47,36.27,996.98,1022.76,214,23.68,7.86,-28,1
1622872086,2021-06-05 07:48,36.11,996.98,1022.77,214,23.67,7.79,-26,1
1622872146,2021-06-05 07:49,36.31,997.01,1022.79,214,23.68,7.87,-27,1
1622872206,2021-06-05 07:50,36.31,997.00,1022.78,214,23.68,7.87,-28,1
1622872266,2021-06-05 07:51,36.31,996.99,1022.77,214,23.67,7.87,-30,1
1622872327,2021-06-05 07:52,36.31,997.01,1022.80,214,23.68,7.87,-29,1
1622872387,2021-06-05 07:53,36.30,997.04,1022.82,214,23.68,7.87,-26,1
1622872447,2021-06-05 07:54,36.31,997.05,1022.83,214,23.68,7.87,-29,1
1622872508,2021-06-05 07:55,36.32,997.05,1022.84,214,23.68,7.88,-27,1
1622872568,2021-06-05 07:56,36.31,997.03,1022.81,214,23.68,7.87,-30,1
1622872628,2021-06-05 07:57,36.32,997.02,1022.81,214,23.67,7.87,-26,1
1622872688,2021-06-05 07:58,36.31,996.97,1022.76,214,23.67,7.87,-28,1
1622872749,2021-06-05 07:59,36.30,996.91,1022.70,214,23.67,7.86,-26,1
1622872809,2021-06-05 08:00,36.31,996.82,1022.61,214,23.68,7.87,-25,1
1622872869,2021-06-05 08:01,36.33,996.74,1022.52,214,23.68,7.88,-29,1
1622872930,2021-06-05 08:02,36.33,996.67,1022.46,214,23.68,7.88,-30,1
1622872990,2021-06-05 08:03,36.46,996.65,1022.43,214,23.68,7.94,-28,1
1622873050,2021-06-05 08:04,36.35,996.67,1022.46,214,23.67,7.88,-24,1
1622873111,2021-06-05 08:05,36.34,996.64,1022.42,214,23.68,7.89,-25,1
1622873171,2021-06-05 08:06,36.35,996.65,1022.44,214,23.68,7.89,-27,1
1622873231,2021-06-05 08:07,36.33,996.66,1022.44,214,23.68,7.88,-26,1
1622873291,2021-06-05 08:08,36.35,996.59,1022.37,214,23.68,7.89,-26,1
1622873352,2021-06-05 08:09,36.37,996.54,1022.32,214,23.68,7.90,-26,1
1622873472,2021-06-05 08:11,36.37,996.53,1022.31,214,23.67,7.89,-29,1
1622873532,2021-06-05 08:12,36.37,996.54,1022.33,214,23.67,7.89,-26,1
1622873593,2021-06-05 08:13,36.38,996.59,1022.37,214,23.67,7.89,-27,1
1622873653,2021-06-05 08:14,36.38,996.61,1022.39,214,23.67,7.89,-28,1
1622873713,2021-06-05 08:15,36.38,996.66,1022.45,214,23.68,7.90,-28,1
1622873773,2021-06-05 08:16,36.38,996.68,1022.47,214,23.66,7.88,-25,1
1622873833,2021-06-05 08:17,36.39,996.67,1022.45,214,23.62,7.85,-21,1
1622873893,2021-06-05 08:18,36.40,996.66,1022.44,214,23.63,7.87,-25,1
1622873953,2021-06-05 08:19,36.39,996.66,1022.45,214,23.67,7.90,-23,1
1622874013,2021-06-05 08:20,36.34,996.63,1022.41,214,23.67,7.88,-23,1
1622874073,2021-06-05 08:21,36.39,996.58,1022.37,214,23.66,7.89,-22,1
1622874133,2021-06-05 08:22,36.40,996.57,1022.35,214,23.60,7.84,-27,1
1622874193,2021-06-05 08:23,36.40,996.51,1022.30,214,23.63,7.86,-25,1
1622874253,2021-06-05 08:24,36.40,996.48,1022.26,214,23.67,7.90,-21,1
1622874313,2021-06-05 08:25,36.40,996.49,1022.27,214,23.64,7.87,-26,1
1622874374,2021-06-05 08:26,36.42,996.52,1022.30,214,23.68,7.92,-25,1
1622874434,2021-06-05 08:27,36.42,996.42,1022.20,214,23.67,7.91,-22,1
1622874494,2021-06-05 08:28,36.38,996.50,1022.28,214,23.68,7.90,-24,1
1622874554,2021-06-05 08:29,36.45,996.53,1022.31,214,23.67,7.92,-27,1
1622874614,2021-06-05 08:30,36.46,996.56,1022.35,214,23.67,7.93,-23,1
1622874674,2021-06-05 08:31,36.46,996.59,1022.37,214,23.68,7.94,-29,1
1622874734,2021-06-05 08:32,36.47,996.47,1022.26,214,23.69,7.95,-24,1
1622874794,2021-06-05 08:33,36.46,996.45,1022.23,214,23.69,7.94,-26,1
1622874854,2021-06-05 08:34,36.50,996.47,1022.25,214,23.69,7.96,-24,1
1622874914,2021-06-05 08:35,36.48,996.48,1022.26,214,23.70,7.96,-27,1
1622874974,2021-06-05 08:36,36.50,996.46,1022.25,214,23.71,7.98,-23,1
1622875035,2021-06-05 08:37,36.51,996.45,1022.23,214,23.71,7.98,-26,1
1622875155,2021-06-05 08:39,36.53,996.44,1022.23,214,23.71,7.99,-27,1
1622875215,2021-06-05 08:40,36.54,996.51,1022.29,214,23.72,8.00,-28,1
1622875275,2021-06-05 08:41,36.51,996.53,1022.31,214,23.73,8.00,-26,1
1622875335,2021-06-05 08:42,36.54,996.53,1022.31,214,23.73,8.01,-21,1
1622875395,2021-06-05 08:43,36.54,996.53,1022.32,214,23.73,8.01,-26,1
1622875455,2021-06-05 08:44,36.56,996.56,1022.35,214,23.74,8.03,-24,1
1622875575,2021-06-05 08:46,36.58,996.52,1022.30,214,23.74,8.03,-25,1
1622875636,2021-06-05 08:47,36.59,996.55,1022.33,214,23.75,8.05,-26,1
1622875696,2021-06-05 08:48,36.61,996.54,1022.32,214,23.76,8.07,-27,1
1622875756,2021-06-05 08:49,36.61,996.53,1022.31,214,23.76,8.07,-27,1
1622875816,2021-06-05 08:50,36.78,996.49,1022.28,214,23.77,8.14,-26,1
1622875876,2021-06-05 08:51,36.60,996.44,1022.23,214,23.78,8.08,-27,1
1622875936,2021-06-05 08:52,36.61,996.41,1022.19,214,23.79,8.09,-25,1
1622875996,2021-06-05 08:53,36.64,996.36,1022.15,214,23.79,8.10,-23,1
1622876056,2021-06-05 08:54,36.62,996.37,1022.15,214,23.80,8.10,-24,1
1622876116,2021-06-05 08:55,36.52,996.34,1022.12,214,23.80,8.06,-28,1
1622876176,2021-06-05 08:56,36.65,996.32,1022.10,214,23.80,8.12,-24,1
1622876237,2021-06-05 08:57,36.66,996.34,1022.12,214,23.82,8.14,-28,1
1622876297,2021-06-05 08:58,36.67,996.32,1022.10,214,23.82,8.14,-26,1
1622876357,2021-06-05 08:59,36.70,996.33,1022.11,214,23.82,8.16,-28,1
1622876417,2021-06-05 09:00,36.70,996.38,1022.17,214,23.83,8.17,-22,1
1622876477,2021-06-05 09:01,36.72,996.40,1022.18,214,23.83,8.17,-23,1
1622876537,2021-06-05 09:02,36.69,996.43,1022.21,214,23.83,8.16,-28,1
1622876597,2021-06-05 09:03,36.63,996.45,1022.23,214,23.84,8.14,-29,1
1622876657,2021-06-05 09:04,36.74,996.45,1022.24,214,23.84,8.19,-24,1
1622876717,2021-06-05 09:05,36.74,996.41,1022.19,214,23.84,8.19,-26,1
1622876777,2021-06-05 09:06,36.91,996.41,1022.19,214,23.84,8.26,-26,1
1622876964,2021-06-05 09:09,36.77,996.42,1022.20,214,23.84,8.20,-29,1
1622877024,2021-06-05 09:10,36.78,996.41,1022.19,214,23.84,8.21,-25,1
1622877084,2021-06-05 09:11,36.76,996.40,1022.18,214,23.84,8.20,-27,1
1622877145,2021-06-05 09:12,36.78,996.43,1022.21,214,23.84,8.21,-25,1
1622877205,2021-06-05 09:13,36.81,996.48,1022.26,214,23.83,8.21,-26,1
1622877265,2021-06-05 09:14,36.80,996.50,1022.28,214,23.84,8.21,-27,1
1622877386,2021-06-05 09:16,36.80,996.55,1022.33,214,23.83,8.21,-25,1
1622877446,2021-06-05 09:17,36.80,996.54,1022.32,214,23.83,8.21,-25,1
1622877506,2021-06-05 09:18,37.07,996.50,1022.28,214,23.83,8.31,-29,1
1622877567,2021-06-05 09:19,36.82,996.49,1022.28,214,23.83,8.21,-24,1
1622877627,2021-06-05 09:20,36.82,996.43,1022.21,214,23.83,8.21,-22,1
1622877687,2021-06-05 09:21,36.83,996.43,1022.21,214,23.82,8.21,-29,1
1622877747,2021-06-05 09:22,36.83,996.41,1022.19,214,23.83,8.22,-26,1
1622877807,2021-06-05 09:23,36.85,996.45,1022.23,214,23.83,8.22,-22,1
1622877868,2021-06-05 09:24,36.85,996.47,1022.26,214,23.83,8.22,-29,1
1622877928,2021-06-05 09:25,36.88,996.47,1022.25,214,23.82,8.23,-27,1
1622877988,2021-06-05 09:26,36.85,996.52,1022.30,214,23.83,8.22,-25,1
1622878109,2021-06-05 09:28,36.87,996.52,1022.30,214,23.82,8.22,-28,1
1622878169,2021-06-05 09:29,36.86,996.53,1022.31,214,23.82,8.22,-27,1
1622878229,2021-06-05 09:30,36.89,996.53,1022.31,214,23.82,8.23,-24,1
1622878289,2021-06-05 09:31,36.86,996.49,1022.28,214,23.82,8.22,-24,1
1622878350,2021-06-05 09:32,36.88,996.49,1022.27,214,23.82,8.23,-26,1
1622878410,2021-06-05 09:33,36.88,996.43,1022.21,214,23.82,8.23,-28,1
1622878470,2021-06-05 09:34,36.86,996.39,1022.17,214,23.82,8.22,-27,1
1622878530,2021-06-05 09:35,36.86,996.36,1022.14,214,23.82,8.22,-26,1
1622878591,2021-06-05 09:36,36.87,996.30,1022.08,214,23.82,8.22,-23,1
1622878651,2021-06-05 09:37,36.88,996.30,1022.08,214,23.81,8.22,-28,1
1622878711,2021-06-05 09:38,36.85,996.35,1022.13,214,23.81,8.20,-28,1
1622878772,2021-06-05 09:39,36.87,996.31,1022.10,214,23.80,8.20,-26,1
1622878832,2021-06-05 09:40,36.87,996.32,1022.11,214,23.82,8.22,-24,1
1622878892,2021-06-05 09:41,36.88,996.31,1022.09,214,23.82,8.23,-28,1
1622878952,2021-06-05 09:42,36.87,996.31,1022.09,214,23.82,8.22,-26,1
1622879012,2021-06-05 09:43,36.88,996.29,1022.08,214,23.82,8.23,-28,1
1622879133,2021-06-05 09:45,36.87,996.30,1022.09,214,23.82,8.22,-27,1
1622879193,2021-06-05 09:46,36.88,996.26,1022.05,214,23.82,8.23,-25,1
1622879254,2021-06-05 09:47,36.86,996.27,1022.05,214,23.81,8.21,-25,1
1622879314,2021-06-05 09:48,36.87,996.24,1022.03,214,23.82,8.22,-28,1
1622879374,2021-06-05 09:49,36.87,996.23,1022.01,214,23.82,8.22,-28,1
1622879435,2021-06-05 09:50,36.87,996.18,1021.96,214,23.81,8.21,-23,1
1622879495,2021-06-05 09:51,36.88,996.18,1021.97,214,23.82,8.23,-27,1
1622879555,2021-06-05 09:52,36.88,996.16,1021.95,214,23.82,8.23,-23,1
1622879615,2021-06-05 09:53,37.01,996.20,1021.98,214,23.82,8.28,-22,1
1622879676,2021-06-05 09:54,36.87,996.22,1022.01,214,23.82,8.22,-26,1
1622879856,2021-06-05 09:57,36.87,996.26,1022.05,214,23.81,8.21,-24,1
1622879917,2021-06-05 09:58,36.89,996.27,1022.05,214,23.82,8.23,-27,1
1622879977,2021-06-05 09:59,36.90,996.25,1022.04,214,23.81,8.23,-27,1
1622880037,2021-06-05 10:00,36.79,996.28,1022.07,214,23.80,8.17,-25,1
1622880098,2021-06-05 10:01,36.58,996.28,1022.07,214,23.81,8.10,-25,1
1622880158,2021-06-05 10:02,36.88,996.28,1022.07,214,23.80,8.21,-25,1
1622880218,2021-06-05 10:03,36.90,996.26,1022.04,214,23.80,8.22,-28,1
1622880278,2021-06-05 10:04,36.90,996.26,1022.04,214,23.81,8.23,-25,1
1622880339,2021-06-05 10:05,36.91,996.25,1022.03,214,23.77,8.19,-25,1
1622880399,2021-06-05 10:06,36.90,996.25,1022.03,214,23.81,8.23,-26,1
1622880459,2021-06-05 10:07,36.91,996.23,1022.02,214,23.80,8.22,-26,1
1622880520,2021-06-05 10:08,36.90,996.14,1021.93,214,23.80,8.22,-29,1
1622880580,2021-06-05 10:09,36.99,996.19,1021.97,214,23.80,8.25,-26,1
1622880640,2021-06-05 10:10,36.92,996.18,1021.97,214,23.79,8.22,-25,1
1622880701,2021-06-05 10:11,36.92,996.18,1021.96,214,23.80,8.23,-24,1
1622880761,2021-06-05 10:12,36.93,996.17,1021.95,214,23.79,8.22,-27,1
1622880821,2021-06-05 10:13,36.78,996.13,1021.91,214,23.79,8.16,-25,1
1622880881,2021-06-05 10:14,36.93,996.13,1021.91,214,23.79,8.22,-28,1
1622880942,2021-06-05 10:15,36.93,996.13,1021.91,214,23.79,8.22,-26,1
1622881002,2021-06-05 10:16,36.78,996.12,1021.90,214,23.79,8.16,-24,1
1622881062,2021-06-05 10:17,37.24,996.08,1021.86,214,23.79,8.34,-26,1
1622881123,2021-06-05 10:18,36.94,996.05,1021.83,214,23.79,8.22,-26,1
1622881183,2021-06-05 10:19,36.82,996.08,1021.87,214,23.79,8.18,-28,1
1622881243,2021-06-05 10:20,36.94,996.09,1021.87,214,23.78,8.22,-26,1
1622881303,2021-06-05 10:21,36.93,996.08,1021.87,214,23.79,8.22,-30,1
1622881364,2021-06-05 10:22,36.93,996.05,1021.83,214,23.78,8.21,-28,1
1622881424,2021-06-05 10:23,36.94,996.02,1021.81,214,23.77,8.21,-29,1
1622881484,2021-06-05 10:24,36.88,996.03,1021.82,214,23.79,8.20,-29,1
1622881545,2021-06-05 10:25,36.93,996.00,1021.78,214,23.78,8.21,-25,1
1622881605,2021-06-05 10:26,36.95,995.99,1021.78,214,23.78,8.22,-25,1
1622881665,2021-06-05 10:27,36.95,995.96,1021.75,214,23.79,8.23,-30,1
1622881725,2021-06-05 10:28,36.93,995.96,1021.75,214,23.79,8.22,-26,1
1622881786,2021-06-05 10:29,36.95,995.94,1021.72,214,23.78,8.22,-28,1
1622881846,2021-06-05 10:30,36.95,995.91,1021.69,214,23.78,8.22,-23,1
1622881906,2021-06-05 10:31,36.94,995.92,1021.70,214,23.78,8.22,-27,1
1622881967,2021-06-05 10:32,36.75,995.93,1021.72,214,23.79,8.15,-26,1
1622882027,2021-06-05 10:33,37.09,995.92,1021.70,214,23.79,8.29,-24,1
1622882208,2021-06-05 10:36,36.94,995.85,1021.63,214,23.78,8.22,-27,1
1622882268,2021-06-05 10:37,36.94,995.84,1021.63,214,23.77,8.21,-26,1
1622882328,2021-06-05 10:38,36.94,995.86,1021.64,214,23.79,8.22,-27,1
1622882389,2021-06-05 10:39,36.96,995.82,1021.61,214,23.79,8.23,-27,1
1622882449,2021-06-05 10:40,36.95,995.86,1021.64,214,23.80,8.24,-25,1
1622882509,2021-06-05 10:41,36.96,995.84,1021.62,214,23.79,8.23,-28,1
1622882569,2021-06-05 10:42,36.96,995.78,1021.56,214,23.79,8.23,-26,1
1622882630,2021-06-05 10:43,36.95,995.79,1021.58,214,23.79,8.23,-26,1
1622882690,2021-06-05 10:44,36.94,995.79,1021.57,214,23.80,8.23,-30,1
1622882750,2021-06-05 10:45,36.94,995.77,1021.55,214,23.80,8.23,-29,1
1622882811,2021-06-05 10:46,36.94,995.78,1021.57,214,23.79,8.23,-26,1
1622882871,2021-06-05 10:47,36.94,995.77,1021.55,214,23.80,8.23,-26,1
1622882931,2021-06-05 10:48,36.93,995.77,1021.56,214,23.80,8.23,-27,1
1622882991,2021-06-05 10:49,36.94,995.77,1021.55,214,23.79,8.22,-27,1
1622883052,2021-06-05 10:50,36.95,995.75,1021.53,214,23.79,8.23,-25,1
1622883112,2021-06-05 10:51,36.95,995.76,1021.54,214,23.79,8.23,-27,1
1622883172,2021-06-05 10:52,36.94,995.74,1021.52,214,23.80,8.23,-25,1
1622883233,2021-06-05 10:53,36.96,995.72,1021.51,214,23.80,8.24,-24,1
1622883293,2021-06-05 10:54,36.93,995.77,1021.56,214,23.80,8.23,-28,1
1622883353,2021-06-05 10:55,36.83,995.75,1021.54,214,23.81,8.20,-24,1
1622883413,2021-06-05 10:56,36.93,995.72,1021.50,214,23.81,8.24,-28,1
1622883474,2021-06-05 10:57,36.93,995.73,1021.51,214,23.81,8.24,-27,1
1622883534,2021-06-05 10:58,36.92,995.73,1021.51,214,23.81,8.23,-28,1
1622883594,2021-06-05 10:59,36.92,995.73,1021.51,214,23.81,8.23,-25,1
1622883655,2021-06-05 11:00,36.92,995.70,1021.49,214,23.81,8.23,-22,1
1622883715,2021-06-05 11:01,36.92,995.70,1021.48,214,23.80,8.23,-23,1
1622883775,2021-06-05 11:02,36.92,995.73,1021.52,214,23.81,8.23,-28,1
1622883835,2021-06-05 11:03,36.93,995.73,1021.52,214,23.81,8.24,-25,1
1622883896,2021-06-05 11:04,36.92,995.71,1021.49,214,23.82,8.24,-24,1
1622883956,2021-06-05 11:05,36.91,995.68,1021.46,214,23.81,8.23,-29,1
1622884016,2021-06-05 11:06,36.91,995.67,1021.46,214,23.81,8.23,-30,1
1622884077,2021-06-05 11:07,36.91,995.66,1021.45,214,23.81,8.23,-28,1
1622884137,2021-06-05 11:08,36.89,995.64,1021.42,214,23.81,8.22,-24,1
1622884197,2021-06-05 11:09,36.90,995.61,1021.40,214,23.82,8.23,-30,1
1622884257,2021-06-05 11:10,37.13,995.64,1021.42,214,23.81,8.32,-26,1
1622884318,2021-06-05 11:11,36.91,995.62,1021.40,214,23.82,8.24,-25,1
1622884378,2021-06-05 11:12,36.89,995.59,1021.37,214,23.82,8.23,-28,1
1622884438,2021-06-05 11:13,36.90,995.57,1021.35,214,23.82,8.24,-27,1
1622884499,2021-06-05 11:14,36.91,995.57,1021.35,214,23.82,8.24,-25,1
1622884559,2021-06-05 11:15,36.87,995.57,1021.35,214,23.81,8.21,-29,1
1622884619,2021-06-05 11:16,37.37,995.53,1021.32,214,23.82,8.42,-28,1
1622884679,2021-06-05 11:17,36.88,995.51,1021.29,214,23.83,8.24,-26,1
1622884740,2021-06-05 11:19,36.87,995.49,1021.27,214,23.83,8.23,-30,1
1622884800,2021-06-05 11:20,36.87,995.43,1021.21,214,23.83,8.23,-24,1
1622884860,2021-06-05 11:21,36.84,995.47,1021.25,214,23.83,8.22,-25,1
1622884921,2021-06-05 11:22,36.96,995.48,1021.26,214,23.84,8.28,-26,1
1622884981,2021-06-05 11:23,36.84,995.45,1021.23,214,23.84,8.23,-28,1
1622885041,2021-06-05 11:24,36.83,995.43,1021.21,214,23.84,8.22,-27,1
1622885101,2021-06-05 11:25,36.84,995.40,1021.18,214,23.85,8.24,-25,1
1622885162,2021-06-05 11:26,36.84,995.41,1021.19,214,23.85,8.24,-25,1
1622885222,2021-06-05 11:27,36.84,995.36,1021.14,214,23.85,8.24,-28,1
1622885282,2021-06-05 11:28,36.84,995.35,1021.14,214,23.85,8.24,-27,1
1622885343,2021-06-05 11:29,36.82,995.36,1021.14,214,23.85,8.23,-23,1
1622885403,2021-06-05 11:30,36.82,995.36,1021.14,214,23.87,8.25,-26,1
1622885463,2021-06-05 11:31,36.78,995.36,1021.15,214,23.87,8.23,-23,1
1622885523,2021-06-05 11:32,36.80,995.35,1021.13,214,23.87,8.24,-28,1
1622885584,2021-06-05 11:33,36.81,995.36,1021.14,214,23.87,8.24,-30,1
1622885644,2021-06-05 11:34,36.81,995.33,1021.11,214,23.88,8.25,-27,1
1622885704,2021-06-05 11:35,36.79,995.34,1021.12,214,23.88,8.24,-29,1
1622885765,2021-06-05 11:36,36.79,995.32,1021.11,214,23.88,8.24,-25,1
1622885825,2021-06-05 11:37,36.77,995.30,1021.09,214,23.88,8.24,-29,1
1622885885,2021-06-05 11:38,36.76,995.27,1021.06,214,23.89,8.24,-27,1
1622885946,2021-06-05 11:39,36.78,995.25,1021.03,214,23.89,8.25,-28,1
1622886006,2021-06-05 11:40,36.78,995.25,1021.04,214,23.89,8.25,-26,1
1622886066,2021-06-05 11:41,36.78,995.28,1021.06,214,23.89,8.25,-26,1
1622886126,2021-06-05 11:42,36.76,995.28,1021.06,214,23.89,8.24,-28,1
1622886187,2021-06-05 11:43,36.54,995.23,1021.01,214,23.89,8.15,-28,1
1622886247,2021-06-05 11:44,36.75,995.27,1021.05,214,23.90,8.25,-26,1
1622886307,2021-06-05 11:45,36.83,995.24,1021.02,214,23.89,8.27,-26,1
1622886368,2021-06-05 11:46,36.76,995.24,1021.03,214,23.89,8.24,-25,1
1622886428,2021-06-05 11:47,36.76,995.23,1021.02,214,23.89,8.24,-29,1
1622886488,2021-06-05 11:48,36.76,995.25,1021.03,214,23.89,8.24,-28,1
1622886548,2021-06-05 11:49,36.76,995.25,1021.03,214,23.90,8.25,-27,1
1622886609,2021-06-05 11:50,36.75,995.24,1021.03,214,23.89,8.24,-29,1
1622886669,2021-06-05 11:51,36.75,995.24,1021.03,214,23.89,8.24,-24,1
1622886729,2021-06-05 11:52,36.76,995.25,1021.03,214,23.90,8.25,-26,1
1622886790,2021-06-05 11:53,36.72,995.25,1021.03,214,23.90,8.23,-28,1
1622886850,2021-06-05 11:54,36.72,995.20,1020.99,214,23.89,8.23,-27,1
1622886910,2021-06-05 11:55,36.75,995.20,1020.99,214,23.90,8.25,-28,1
1622886970,2021-06-05 11:56,36.76,995.19,1020.98,214,23.90,8.25,-25,1
1622887031,2021-06-05 11:57,36.70,995.19,1020.98,214,23.90,8.23,-28,1
1622887091,2021-06-05 11:58,36.74,995.20,1020.98,214,23.90,8.24,-26,1
1622887151,2021-06-05 11:59,36.72,995.21,1020.99,214,23.90,8.23,-28,1
1622887212,2021-06-05 12:00,36.73,995.18,1020.97,214,23.90,8.24,-28,1
1622887272,2021-06-05 12:01,36.73,995.20,1020.98,214,23.90,8.24,-25,1
1622887332,2021-06-05 12:02,36.74,995.21,1020.99,214,23.90,8.24,-29,1
1622887392,2021-06-05 12:03,37.09,995.22,1021.00,214,23.90,8.38,-25,1
1622887453,2021-06-05 12:04,36.75,995.21,1021.00,214,23.91,8.26,-26,1
1622887513,2021-06-05 12:05,36.98,995.24,1021.02,214,23.91,8.35,-28,1
1622887573,2021-06-05 12:06,36.77,995.20,1020.99,214,23.90,8.25,-28,1
1622887633,2021-06-05 12:07,36.91,995.18,1020.96,214,23.91,8.32,-27,1
1622887693,2021-06-05 12:08,36.72,995.16,1020.95,214,23.90,8.23,-23,1
1622887753,2021-06-05 12:09,36.71,995.17,1020.95,214,23.89,8.22,-28,1
1622887813,2021-06-05 12:10,36.72,995.17,1020.96,214,23.86,8.20,-25,1
1622887873,2021-06-05 12:11,36.70,995.18,1020.97,214,23.90,8.23,-25,1
1622887934,2021-06-05 12:12,36.72,995.19,1020.97,214,23.91,8.24,-24,1
1622887994,2021-06-05 12:13,36.71,995.21,1020.99,214,23.92,8.25,-24,1
1622888054,2021-06-05 12:14,36.70,995.21,1021.00,214,23.91,8.24,-23,1
1622888114,2021-06-05 12:15,36.70,995.21,1020.99,214,23.87,8.20,-27,1
1622888174,2021-06-05 12:16,36.69,995.23,1021.02,214,23.93,8.25,-27,1
1622888234,2021-06-05 12:17,36.75,995.18,1020.96,214,23.95,8.29,-26,1
1622888294,2021-06-05 12:18,36.68,995.16,1020.94,214,23.92,8.24,-24,1
1622888354,2021-06-05 12:19,36.67,995.18,1020.96,214,23.91,8.22,-22,1
1622888414,2021-06-05 12:20,36.66,995.09,1020.87,214,23.95,8.25,-24,1
1622888474,2021-06-05 12:21,36.67,995.14,1020.93,214,23.96,8.27,-24,1
1622888534,2021-06-05 12:22,36.67,995.16,1020.94,214,23.95,8.26,-24,1
1622888595,2021-06-05 12:23,36.66,995.19,1020.98,214,23.95,8.25,-26,1
1622888655,2021-06-05 12:24,36.61,995.18,1020.96,214,23.96,8.24,-22,1
1622888715,2021-06-05 12:25,36.66,995.12,1020.90,214,23.97,8.27,-24,1
1622888775,2021-06-05 12:26,36.66,995.17,1020.95,214,23.97,8.27,-27,1
1622888835,2021-06-05 12:27,36.65,995.14,1020.93,214,23.97,8.27,-27,1
1622888895,2021-06-05 12:28,36.65,995.15,1020.93,214,23.97,8.27,-25,1
1622888955,2021-06-05 12:29,36.65,995.14,1020.93,214,23.98,8.28,-26,1
1622889015,2021-06-05 12:30,36.64,995.14,1020.93,214,23.97,8.26,-26,1
1622889075,2021-06-05 12:31,36.63,995.16,1020.95,214,23.98,8.27,-26,1
1622889135,2021-06-05 12:32,36.49,995.15,1020.93,214,23.97,8.20,-28,1
1622889196,2021-06-05 12:33,36.48,995.14,1020.92,214,23.97,8.20,-25,1
1622889256,2021-06-05 12:34,36.64,995.11,1020.90,214,23.98,8.27,-25,1
1622889376,2021-06-05 12:36,36.62,995.07,1020.85,214,23.97,8.25,-24,1
1622889436,2021-06-05 12:37,36.62,995.04,1020.82,214,23.98,8.26,-26,1
1622889496,2021-06-05 12:38,36.65,995.06,1020.84,214,23.98,8.28,-28,1
1622889616,2021-06-05 12:40,36.49,995.03,1020.81,214,23.98,8.21,-29,1
1622889676,2021-06-05 12:41,36.63,995.05,1020.83,214,23.98,8.27,-30,1
1622889736,2021-06-05 12:42,36.62,995.02,1020.80,214,23.98,8.26,-25,1
1622889797,2021-06-05 12:43,36.60,995.05,1020.83,214,23.99,8.26,-24,1
1622889857,2021-06-05 12:44,36.60,995.02,1020.81,214,23.99,8.26,-25,1
1622889917,2021-06-05 12:45,36.62,995.01,1020.79,214,23.99,8.27,-28,1
1622889977,2021-06-05 12:46,36.62,994.97,1020.75,214,23.98,8.26,-24,1
1622890037,2021-06-05 12:47,36.61,994.95,1020.73,214,23.99,8.27,-25,1
1622890157,2021-06-05 12:49,36.59,994.91,1020.70,214,24.00,8.27,-28,1
1622890217,2021-06-05 12:50,36.58,994.90,1020.69,214,24.00,8.26,-27,1
1622890277,2021-06-05 12:51,36.58,994.89,1020.67,214,24.00,8.26,-29,1
1622890338,2021-06-05 12:52,36.58,994.89,1020.67,214,24.01,8.27,-23,1
1622890398,2021-06-05 12:53,36.59,994.84,1020.63,214,24.01,8.28,-25,1
1622890458,2021-06-05 12:54,36.62,994.82,1020.61,214,24.01,8.29,-29,1
1622890521,2021-06-05 12:55,36.46,994.84,1020.62,214,24.02,8.23,-25,1
1622890581,2021-06-05 12:56,36.56,994.81,1020.59,214,24.01,8.27,-27,1
1622890702,2021-06-05 12:58,36.57,994.83,1020.61,214,24.03,8.29,-24,1
1622890763,2021-06-05 12:59,36.56,994.85,1020.63,214,24.03,8.28,-27,1
1622890823,2021-06-05 13:00,36.56,994.81,1020.59,214,24.03,8.28,-30,1
1622890883,2021-06-05 13:01,36.55,994.84,1020.62,214,24.04,8.29,-28,1
1622890943,2021-06-05 13:02,36.54,994.83,1020.62,214,24.04,8.28,-28,1
1622891004,2021-06-05 13:03,36.55,994.79,1020.58,214,24.05,8.30,-27,1
1622891064,2021-06-05 13:04,36.54,994.81,1020.59,214,24.05,8.29,-28,1
1622891124,2021-06-05 13:05,36.54,994.80,1020.59,214,24.06,8.30,-26,1
1622891184,2021-06-05 13:06,36.53,994.83,1020.61,214,24.06,8.30,-25,1
1622891245,2021-06-05 13:07,36.52,994.79,1020.57,214,24.06,8.29,-25,1
1622891305,2021-06-05 13:08,36.22,994.72,1020.50,214,24.06,8.17,-23,1
1622891365,2021-06-05 13:09,36.52,994.70,1020.48,214,24.07,8.30,-25,1
1622891426,2021-06-05 13:10,36.53,994.70,1020.49,214,24.06,8.30,-27,1
1622891486,2021-06-05 13:11,36.52,994.69,1020.47,214,24.07,8.30,-28,1
1622891546,2021-06-05 13:12,36.53,994.66,1020.44,214,24.07,8.31,-26,1
1622891667,2021-06-05 13:14,36.53,994.65,1020.44,214,24.07,8.31,-27,1
1622891727,2021-06-05 13:15,36.51,994.64,1020.43,214,24.07,8.30,-29,1
1622891787,2021-06-05 13:16,36.51,994.62,1020.40,214,24.08,8.31,-25,1
1622891848,2021-06-05 13:17,36.51,994.58,1020.36,214,24.08,8.31,-26,1
1622891908,2021-06-05 13:18,36.51,994.57,1020.36,214,24.08,8.31,-29,1
1622891968,2021-06-05 13:19,36.52,994.55,1020.33,214,24.08,8.31,-25,1
1622892028,2021-06-05 13:20,36.52,994.56,1020.34,214,24.08,8.31,-26,1
1622892089,2021-06-05 13:21,36.51,994.51,1020.30,214,24.07,8.30,-27,1
1622892149,2021-06-05 13:22,36.50,994.49,1020.27,214,24.08,8.30,-28,1
1622892209,2021-06-05 13:23,36.50,994.46,1020.24,214,24.07,8.29,-27,1
1622892270,2021-06-05 13:24,36.51,994.46,1020.24,214,24.08,8.31,-26,1
1622892330,2021-06-05 13:25,36.48,994.42,1020.20,214,24.07,8.29,-25,1
1622892390,2021-06-05 13:26,36.50,994.39,1020.18,214,24.08,8.30,-23,1
1622892450,2021-06-05 13:27,36.50,994.36,1020.15,214,24.08,8.30,-24,1
1622892571,2021-06-05 13:29,36.47,994.31,1020.10,214,24.08,8.29,-25,1
1622892692,2021-06-05 13:31,36.49,994.28,1020.07,214,24.08,8.30,-25,1
1622892752,2021-06-05 13:32,36.47,994.29,1020.07,214,24.09,8.30,-25,1
1622892812,2021-06-05 13:33,36.46,994.24,1020.02,214,24.08,8.29,-25,1
1622892872,2021-06-05 13:34,36.46,994.21,1020.00,214,24.09,8.30,-27,1
1622892933,2021-06-05 13:35,36.44,994.20,1019.98,214,24.09,8.29,-26,1
1622892993,2021-06-05 13:36,36.46,994.19,1019.97,214,24.09,8.30,-26,1
1622893053,2021-06-05 13:37,36.45,994.20,1019.99,214,24.09,8.29,-25,1
1622893114,2021-06-05 13:38,36.46,994.20,1019.98,214,24.08,8.29,-26,1
1622893174,2021-06-05 13:39,36.45,994.21,1019.99,214,24.09,8.29,-28,1
1622893234,2021-06-05 13:40,36.46,994.21,1020.00,214,24.09,8.30,-30,1
1622893294,2021-06-05 13:41,36.45,994.21,1019.99,214,24.09,8.29,-28,1
1622893355,2021-06-05 13:42,36.33,994.21,1019.99,214,24.09,8.25,-24,1
1622893415,2021-06-05 13:43,36.46,994.26,1020.05,214,24.09,8.30,-24,1
1622893475,2021-06-05 13:44,36.45,994.22,1020.00,214,24.08,8.29,-25,1
1622893536,2021-06-05 13:45,36.69,994.26,1020.05,214,24.09,8.39,-25,1
1622893596,2021-06-05 13:46,36.47,994.27,1020.05,214,24.08,8.29,-23,1
1622893656,2021-06-05 13:47,36.48,994.28,1020.06,214,24.08,8.30,-26,1
1622893717,2021-06-05 13:48,36.47,994.27,1020.06,214,24.08,8.29,-30,1
1622893777,2021-06-05 13:49,36.48,994.29,1020.08,214,24.07,8.29,-27,1
1622893837,2021-06-05 13:50,36.46,994.29,1020.07,214,24.07,8.28,-25,1
1622893897,2021-06-05 13:51,36.50,994.26,1020.04,214,24.07,8.29,-23,1
1622893958,2021-06-05 13:52,36.47,994.24,1020.02,214,24.07,8.28,-25,1
1622894018,2021-06-05 13:53,36.50,994.20,1019.98,214,24.08,8.30,-24,1
1622894078,2021-06-05 13:54,36.48,994.15,1019.93,214,24.07,8.29,-26,1
1622894139,2021-06-05 13:55,36.51,994.11,1019.89,214,24.07,8.30,-27,1
1622894199,2021-06-05 13:56,36.47,994.05,1019.83,214,24.06,8.28,-29,1
1622894259,2021-06-05 13:57,36.49,994.03,1019.81,214,24.06,8.28,-24,1
1622894319,2021-06-05 13:58,36.67,994.03,1019.81,214,24.06,8.35,-22,1
1622894380,2021-06-05 13:59,36.52,994.00,1019.78,214,24.03,8.27,-29,1
1622894440,2021-06-05 14:00,36.52,993.98,1019.76,214,24.04,8.28,-23,1
1622894500,2021-06-05 14:01,36.54,994.00,1019.78,214,24.04,8.28,-26,1
1622894561,2021-06-05 14:02,36.53,993.96,1019.75,214,24.05,8.29,-23,1
1622894621,2021-06-05 14:03,36.45,993.91,1019.70,214,24.04,8.25,-27,1
1622894681,2021-06-05 14:04,36.53,993.99,1019.77,214,24.04,8.28,-25,1
1622894802,2021-06-05 14:06,36.54,994.05,1019.83,214,24.03,8.27,-25,1
1622894862,2021-06-05 14:07,36.55,994.05,1019.83,214,24.03,8.28,-30,1
1622894922,2021-06-05 14:08,36.56,994.07,1019.85,214,24.02,8.27,-27,1
1622894983,2021-06-05 14:09,36.57,994.09,1019.87,214,24.02,8.28,-25,1
1622895043,2021-06-05 14:10,36.68,994.10,1019.88,214,24.02,8.32,-26,1
1622895103,2021-06-05 14:11,36.56,994.11,1019.89,214,24.01,8.27,-24,1
1622895163,2021-06-05 14:12,36.58,994.12,1019.91,214,24.01,8.27,-27,1
1622895224,2021-06-05 14:13,36.58,994.10,1019.89,214,24.00,8.26,-28,1
1622895284,2021-06-05 14:14,36.57,994.10,1019.88,214,24.00,8.26,-28,1
1622895344,2021-06-05 14:15,36.60,994.13,1019.91,214,24.00,8.27,-29,1
1622895405,2021-06-05 14:16,36.59,994.15,1019.94,214,23.99,8.26,-24,1
1622895465,2021-06-05 14:17,36.58,994.14,1019.92,214,23.99,8.26,-26,1
1622895525,2021-06-05 14:18,36.60,994.14,1019.92,214,23.98,8.26,-24,1
1622895646,2021-06-05 14:20,36.61,994.16,1019.94,214,23.99,8.27,-28,1
1622895706,2021-06-05 14:21,36.62,994.17,1019.95,214,23.98,8.26,-31,1
1622895766,2021-06-05 14:22,36.64,994.12,1019.90,214,23.97,8.26,-28,1
1622895887,2021-06-05 14:24,36.66,994.01,1019.79,214,23.96,8.26,-27,1
1622895947,2021-06-05 14:25,36.64,994.01,1019.79,214,23.96,8.25,-26,1
1622896007,2021-06-05 14:26,36.65,993.97,1019.75,214,23.95,8.25,-23,1
1622896068,2021-06-05 14:27,36.66,993.94,1019.73,214,23.95,8.25,-24,1
1622896128,2021-06-05 14:28,36.67,993.94,1019.72,214,23.95,8.26,-25,1
1622896188,2021-06-05 14:29,36.66,993.92,1019.70,214,23.94,8.25,-26,1
1622896249,2021-06-05 14:30,36.65,993.95,1019.73,214,23.95,8.25,-25,1
1622896309,2021-06-05 14:31,36.67,993.96,1019.74,214,23.95,8.26,-23,1
1622896369,2021-06-05 14:32,36.68,993.93,1019.71,214,23.94,8.25,-29,1
1622896429,2021-06-05 14:33,36.67,993.92,1019.70,214,23.94,8.25,-23,1
1622896490,2021-06-05 14:34,36.68,993.90,1019.69,214,23.94,8.25,-28,1
1622896550,2021-06-05 14:35,36.68,993.86,1019.65,214,23.94,8.25,-28,1
1622896610,2021-06-05 14:36,36.68,993.86,1019.64,214,23.94,8.25,-23,1
1622896671,2021-06-05 14:37,36.68,993.85,1019.63,214,23.94,8.25,-27,1
1622896731,2021-06-05 14:38,36.68,993.85,1019.64,214,23.94,8.25,-27,1
1622896791,2021-06-05 14:39,36.68,993.84,1019.62,214,23.94,8.25,-25,1
1622896851,2021-06-05 14:40,36.69,993.86,1019.64,214,23.94,8.26,-27,1
1622896912,2021-06-05 14:41,36.71,993.87,1019.65,214,23.94,8.27,-28,1
1622896972,2021-06-05 14:42,36.57,993.87,1019.66,214,23.93,8.20,-27,1
1622897032,2021-06-05 14:43,36.68,993.85,1019.64,214,23.94,8.25,-27,1
1622897093,2021-06-05 14:44,36.69,993.85,1019.63,214,23.94,8.26,-23,1
1622897213,2021-06-05 14:46,36.71,993.83,1019.61,214,23.95,8.28,-29,1
1622897274,2021-06-05 14:47,36.69,993.80,1019.59,214,23.95,8.27,-25,1
1622897394,2021-06-05 14:49,36.70,993.77,1019.55,214,23.95,8.27,-28,1
1622897515,2021-06-05 14:51,36.57,993.72,1019.50,214,23.95,8.22,-28,1
1622897575,2021-06-05 14:52,36.67,993.73,1019.51,214,23.95,8.26,-26,1
1622897635,2021-06-05 14:53,36.77,993.71,1019.50,214,23.96,8.31,-25,1
1622897695,2021-06-05 14:54,36.68,993.65,1019.44,214,23.96,8.27,-29,1
1622897756,2021-06-05 14:55,36.52,993.66,1019.44,214,23.96,8.21,-26,1
1622897816,2021-06-05 14:56,36.67,993.65,1019.44,214,23.96,8.27,-27,1
1622897876,2021-06-05 14:57,36.67,993.62,1019.40,214,23.95,8.26,-24,1
1622897937,2021-06-05 14:58,36.61,993.61,1019.40,214,23.96,8.24,-28,1
1622897997,2021-06-05 14:59,36.66,993.58,1019.37,214,23.96,8.26,-28,1
1622898057,2021-06-05 15:00,36.66,993.57,1019.36,214,23.97,8.27,-23,1
1622898117,2021-06-05 15:01,36.67,993.52,1019.31,214,23.97,8.28,-30,1
1622898178,2021-06-05 15:02,36.65,993.50,1019.28,214,23.96,8.26,-29,1
1622898238,2021-06-05 15:03,36.65,993.50,1019.29,214,23.97,8.27,-28,1
1622898298,2021-06-05 15:04,36.65,993.50,1019.29,214,23.98,8.28,-28,1
1622898359,2021-06-05 15:05,36.63,993.50,1019.29,214,23.97,8.26,-27,1
1622898419,2021-06-05 15:06,36.64,993.48,1019.26,214,23.97,8.26,-29,1
1622898479,2021-06-05 15:07,36.63,993.48,1019.27,214,23.97,8.26,-26,1
1622898540,2021-06-05 15:09,36.62,993.49,1019.28,214,23.99,8.27,-26,1
1622898600,2021-06-05 15:10,36.62,993.46,1019.24,214,23.99,8.27,-27,1
1622898660,2021-06-05 15:11,36.63,993.50,1019.29,214,23.95,8.24,-26,1
1622898720,2021-06-05 15:12,36.78,993.46,1019.24,214,23.99,8.34,-25,1
1622898781,2021-06-05 15:13,36.63,993.45,1019.24,214,23.99,8.28,-29,1
1622898841,2021-06-05 15:14,36.62,993.42,1019.20,214,23.99,8.27,-29,1
1622898962,2021-06-05 15:16,36.64,993.46,1019.25,214,23.99,8.28,-25,1
1622899022,2021-06-05 15:17,36.63,993.43,1019.21,214,24.00,8.29,-24,1
1622899142,2021-06-05 15:19,36.61,993.43,1019.21,214,23.99,8.27,-24,1
1622899203,2021-06-05 15:20,36.60,993.40,1019.18,214,23.99,8.26,-23,1
1622899263,2021-06-05 15:21,36.55,993.39,1019.17,214,24.00,8.26,-28,1
1622899323,2021-06-05 15:22,36.61,993.30,1019.08,214,24.00,8.28,-24,1
1622899383,2021-06-05 15:23,36.61,993.26,1019.04,214,24.00,8.28,-27,1
1622899444,2021-06-05 15:24,36.61,993.23,1019.01,214,24.00,8.28,-26,1
1622899504,2021-06-05 15:25,36.59,993.18,1018.96,214,24.00,8.27,-25,1
1622899564,2021-06-05 15:26,36.62,993.19,1018.98,214,24.00,8.28,-28,1
1622899685,2021-06-05 15:28,36.59,993.15,1018.93,214,24.01,8.28,-27,1
1622899745,2021-06-05 15:29,36.60,993.14,1018.93,214,24.00,8.27,-26,1
1622899806,2021-06-05 15:30,36.61,993.13,1018.92,214,24.01,8.29,-26,1
1622899866,2021-06-05 15:31,36.84,993.16,1018.94,214,24.02,8.39,-26,1
1622899926,2021-06-05 15:32,36.64,993.09,1018.87,214,24.01,8.30,-26,1
1622899986,2021-06-05 15:33,36.59,993.11,1018.89,214,24.01,8.28,-26,1
1622900047,2021-06-05 15:34,36.59,993.12,1018.90,214,24.01,8.28,-27,1
1622900107,2021-06-05 15:35,36.59,993.14,1018.92,214,24.02,8.29,-26,1
1622900167,2021-06-05 15:36,36.58,993.13,1018.91,214,24.02,8.28,-28,1
1622900227,2021-06-05 15:37,36.57,993.12,1018.91,214,24.02,8.28,-26,1
1622900288,2021-06-05 15:38,36.58,993.11,1018.89,214,24.01,8.27,-26,1
1622900348,2021-06-05 15:39,36.56,993.09,1018.87,214,24.02,8.27,-26,1
1622900408,2021-06-05 15:40,36.39,993.08,1018.87,214,24.02,8.21,-25,1
1622900469,2021-06-05 15:41,36.59,993.08,1018.86,214,24.02,8.29,-24,1
1622900529,2021-06-05 15:42,36.60,993.09,1018.87,214,24.02,8.29,-30,1
1622900589,2021-06-05 15:43,36.59,993.09,1018.88,214,24.02,8.29,-26,1
1622900649,2021-06-05 15:44,36.73,993.06,1018.84,214,24.02,8.34,-30,1
1622900710,2021-06-05 15:45,36.60,993.09,1018.87,214,24.02,8.29,-31,1
1622900830,2021-06-05 15:47,36.59,993.13,1018.92,214,24.01,8.28,-26,1
1622900891,2021-06-05 15:48,36.61,993.13,1018.91,214,24.02,8.30,-23,1
1622900951,2021-06-05 15:49,36.59,993.16,1018.94,214,24.02,8.29,-28,1
1622901011,2021-06-05 15:50,36.60,993.15,1018.93,214,24.01,8.28,-28,1
1622901132,2021-06-05 15:52,36.63,993.16,1018.94,214,24.01,8.30,-24,1
1622901192,2021-06-05 15:53,36.61,993.24,1019.02,214,24.01,8.29,-27,1
1622901252,2021-06-05 15:54,36.61,993.27,1019.05,214,24.00,8.28,-30,1
1622901313,2021-06-05 15:55,36.61,993.34,1019.12,214,24.00,8.28,-33,1
1622901373,2021-06-05 15:56,36.60,993.30,1019.09,214,24.00,8.27,-27,1
1622901493,2021-06-05 15:58,36.62,993.33,1019.12,214,24.00,8.28,-24,1
1622901553,2021-06-05 15:59,36.63,993.35,1019.13,214,23.99,8.28,-24,1
1622901614,2021-06-05 16:00,36.65,993.38,1019.16,214,23.99,8.29,-24,1
1622901674,2021-06-05 16:01,36.65,993.48,1019.27,214,24.00,8.30,-32,1
1622901734,2021-06-05 16:02,36.65,993.54,1019.32,214,23.93,8.23,-27,1
1622901794,2021-06-05 16:03,36.66,993.62,1019.40,214,23.93,8.24,-24,1
1622901854,2021-06-05 16:04,36.66,993.67,1019.46,214,23.96,8.26,-24,1
1622901914,2021-06-05 16:05,36.68,993.79,1019.58,214,23.96,8.27,-27,1
1622901974,2021-06-05 16:06,36.71,993.99,1019.77,214,23.97,8.29,-23,1
1622902034,2021-06-05 16:07,36.71,994.01,1019.79,214,23.92,8.25,-22,1
1622902094,2021-06-05 16:08,36.73,994.00,1019.78,214,23.92,8.25,-35,1
1622902154,2021-06-05 16:09,36.74,994.02,1019.81,214,23.96,8.29,-27,1
1622902214,2021-06-05 16:10,37.01,993.94,1019.72,214,23.95,8.39,-20,1
1622902275,2021-06-05 16:11,36.77,993.99,1019.77,214,23.94,8.29,-24,1
1622902335,2021-06-05 16:12,36.92,993.91,1019.69,214,23.96,8.37,-21,1
1622902395,2021-06-05 16:13,36.82,993.87,1019.66,214,23.96,8.33,-30,1
1622902455,2021-06-05 16:14,36.82,993.87,1019.65,214,23.96,8.33,-26,1
1622902515,2021-06-05 16:15,36.86,993.87,1019.65,214,23.95,8.33,-30,1
1622902575,2021-06-05 16:16,36.86,993.86,1019.64,214,23.95,8.33,-24,1
1622902635,2021-06-05 16:17,36.84,993.87,1019.65,214,23.95,8.33,-28,1
1622902695,2021-06-05 16:18,36.85,993.86,1019.64,214,23.94,8.32,-23,1
1622902755,2021-06-05 16:19,36.87,993.86,1019.64,214,23.94,8.33,-24,1
1622902815,2021-06-05 16:20,36.88,993.80,1019.58,214,23.93,8.32,-27,1
1622902876,2021-06-05 16:21,36.89,993.75,1019.53,214,23.94,8.34,-26,1
1622902936,2021-06-05 16:22,36.90,993.71,1019.50,214,23.93,8.33,-25,1
1622902996,2021-06-05 16:23,36.95,993.72,1019.51,214,23.93,8.35,-26,1
1622903056,2021-06-05 16:24,36.87,993.71,1019.50,214,23.93,8.32,-26,1
1622903116,2021-06-05 16:25,36.92,993.65,1019.43,214,23.93,8.34,-24,1
1622903176,2021-06-05 16:26,36.91,993.66,1019.44,214,23.93,8.34,-24,1
1622903236,2021-06-05 16:27,36.92,993.66,1019.45,214,23.93,8.34,-30,1
1622903296,2021-06-05 16:28,36.94,993.62,1019.40,214,23.92,8.34,-27,1
1622903356,2021-06-05 16:29,36.93,993.62,1019.40,214,23.93,8.35,-27,1
1622903416,2021-06-05 16:30,36.92,993.65,1019.43,214,23.93,8.34,-22,1
1622903477,2021-06-05 16:31,36.93,993.65,1019.43,214,23.93,8.35,-26,1
1622903537,2021-06-05 16:32,36.94,993.63,1019.41,214,23.93,8.35,-25,1
1622903597,2021-06-05 16:33,36.94,993.67,1019.45,214,23.94,8.36,-25,1
1622903657,2021-06-05 16:34,36.92,993.69,1019.47,214,23.94,8.35,-25,1
1622903717,2021-06-05 16:35,36.92,993.71,1019.49,214,23.94,8.35,-24,1
1622903777,2021-06-05 16:36,36.92,993.69,1019.47,214,23.94,8.35,-28,1
1622903837,2021-06-05 16:37,36.93,993.64,1019.42,214,23.94,8.35,-27,1
1622903897,2021-06-05 16:38,36.93,993.59,1019.38,214,23.94,8.35,-27,1
1622903957,2021-06-05 16:39,36.93,993.59,1019.38,214,23.94,8.35,-26,1
1622904017,2021-06-05 16:40,37.00,993.57,1019.35,214,23.94,8.38,-26,1
1622904077,2021-06-05 16:41,36.92,993.55,1019.33,214,23.94,8.35,-25,1
1622904138,2021-06-05 16:42,36.93,993.58,1019.36,214,23.94,8.35,-28,1
1622904198,2021-06-05 16:43,37.01,993.57,1019.35,214,23.94,8.38,-27,1
1622904258,2021-06-05 16:44,36.91,993.60,1019.38,214,23.95,8.35,-25,1
1622904318,2021-06-05 16:45,36.91,993.55,1019.33,214,23.95,8.35,-24,1
1622904378,2021-06-05 16:46,36.90,993.56,1019.34,214,23.96,8.36,-27,1
1622904438,2021-06-05 16:47,36.90,993.54,1019.33,214,23.96,8.36,-27,1
1622904621,2021-06-05 16:50,36.71,993.52,1019.30,214,23.97,8.29,-26,1
1622904682,2021-06-05 16:51,36.90,993.53,1019.31,214,23.97,8.37,-23,1
1622904742,2021-06-05 16:52,36.88,993.55,1019.34,214,23.98,8.37,-28,1
1622904802,2021-06-05 16:53,36.90,993.56,1019.35,214,23.97,8.37,-27,1
1622904862,2021-06-05 16:54,36.89,993.58,1019.37,214,23.98,8.37,-25,1
1622904923,2021-06-05 16:55,36.89,993.59,1019.38,214,23.98,8.37,-27,1
1622904983,2021-06-05 16:56,36.90,993.67,1019.45,214,23.99,8.39,-24,1
1622905043,2021-06-05 16:57,37.05,993.72,1019.50,214,23.99,8.45,-25,1
1622905104,2021-06-05 16:58,36.89,993.76,1019.54,214,23.99,8.38,-26,1
1622905164,2021-06-05 16:59,36.89,993.74,1019.52,214,23.98,8.37,-24,1
1622905224,2021-06-05 17:00,36.89,993.78,1019.56,214,23.98,8.37,-27,1
1622905345,2021-06-05 17:02,36.90,993.78,1019.56,214,23.98,8.38,-23,1
1622905405,2021-06-05 17:03,36.90,993.77,1019.55,214,23.97,8.37,-26,1
1622905465,2021-06-05 17:04,36.85,993.78,1019.56,214,23.97,8.35,-27,1
1622905525,2021-06-05 17:05,36.92,993.80,1019.58,214,23.97,8.38,-25,1
1622905586,2021-06-05 17:06,36.83,993.81,1019.60,214,23.98,8.35,-24,1
1622905706,2021-06-05 17:08,37.05,993.81,1019.59,214,23.96,8.42,-29,1
1622905767,2021-06-05 17:09,36.96,993.84,1019.62,214,23.96,8.38,-27,1
1622905887,2021-06-05 17:11,36.95,993.85,1019.63,214,23.96,8.38,-26,1
1622905948,2021-06-05 17:12,36.81,993.84,1019.62,214,23.95,8.32,-28,1
1622906008,2021-06-05 17:13,36.94,993.86,1019.64,214,23.95,8.37,-28,1
1622906128,2021-06-05 17:15,36.96,993.88,1019.67,214,23.94,8.37,-28,1
1622906189,2021-06-05 17:16,36.97,993.84,1019.62,214,23.94,8.37,-28,1
1622906249,2021-06-05 17:17,37.00,993.85,1019.64,214,23.93,8.37,-28,1
1622906309,2021-06-05 17:18,37.00,993.82,1019.61,214,23.93,8.37,-26,1
1622906370,2021-06-05 17:19,37.00,993.79,1019.57,214,23.93,8.37,-28,1
1622906430,2021-06-05 17:20,37.01,993.76,1019.54,214,23.92,8.37,-26,1
1622906490,2021-06-05 17:21,37.02,993.73,1019.51,214,23.92,8.37,-28,1
1622906550,2021-06-05 17:22,37.01,993.69,1019.47,214,23.91,8.36,-29,1
1622906611,2021-06-05 17:23,37.03,993.65,1019.43,214,23.91,8.37,-26,1
1622906671,2021-06-05 17:24,37.03,993.66,1019.44,214,23.91,8.37,-25,1
1622906791,2021-06-05 17:26,37.04,993.62,1019.40,214,23.90,8.36,-26,1
1622906852,2021-06-05 17:27,37.06,993.69,1019.47,214,23.90,8.37,-28,1
1622906912,2021-06-05 17:28,37.06,993.74,1019.53,214,23.90,8.37,-30,1
1622906972,2021-06-05 17:29,37.04,993.77,1019.55,214,23.87,8.33,-28,1
1622907033,2021-06-05 17:30,37.30,993.80,1019.58,214,23.89,8.46,-24,1
1622907093,2021-06-05 17:31,37.09,993.74,1019.53,214,23.89,8.37,-26,1
1622907153,2021-06-05 17:32,37.08,993.72,1019.50,214,23.88,8.36,-26,1
1622907214,2021-06-05 17:33,37.09,993.65,1019.44,214,23.88,8.36,-26,1
1622907274,2021-06-05 17:34,37.11,993.59,1019.37,214,23.88,8.37,-26,1
1622907334,2021-06-05 17:35,37.11,993.54,1019.33,214,23.87,8.36,-28,1
1622907394,2021-06-05 17:36,37.14,993.57,1019.36,214,23.88,8.39,-27,1
1622907455,2021-06-05 17:37,37.10,993.56,1019.34,214,23.87,8.36,-27,1
1622907515,2021-06-05 17:38,37.16,993.52,1019.31,214,23.87,8.38,-26,1
1622907575,2021-06-05 17:39,37.18,993.52,1019.31,214,23.86,8.38,-24,1
1622907636,2021-06-05 17:40,37.18,993.53,1019.32,214,23.86,8.38,-26,1
1622907696,2021-06-05 17:41,37.18,993.54,1019.32,214,23.86,8.38,-22,1
1622907756,2021-06-05 17:42,37.21,993.59,1019.37,214,23.86,8.39,-26,1
1622907817,2021-06-05 17:43,37.20,993.58,1019.37,214,23.85,8.38,-25,1
1622907877,2021-06-05 17:44,37.21,993.60,1019.38,214,23.85,8.38,-24,1
1622907937,2021-06-05 17:45,37.21,993.58,1019.36,214,23.84,8.37,-27,1
1622907997,2021-06-05 17:46,37.21,993.62,1019.41,214,23.84,8.37,-26,1
1622908058,2021-06-05 17:47,37.20,993.62,1019.40,214,23.84,8.37,-24,1
1622908118,2021-06-05 17:48,37.23,993.61,1019.40,214,23.84,8.38,-28,1
1622908178,2021-06-05 17:49,37.23,993.66,1019.44,214,23.84,8.38,-29,1
1622908239,2021-06-05 17:50,37.24,993.67,1019.46,214,23.83,8.38,-26,1
1622908299,2021-06-05 17:51,37.26,993.69,1019.47,214,23.83,8.39,-30,1
1622908419,2021-06-05 17:53,37.25,993.70,1019.49,214,23.83,8.38,-25,1
1622908480,2021-06-05 17:54,37.26,993.69,1019.47,214,23.82,8.38,-26,1
1622908540,2021-06-05 17:55,37.25,993.66,1019.44,214,23.82,8.37,-26,1
1622908600,2021-06-05 17:56,37.15,993.61,1019.40,214,23.82,8.34,-23,1
1622908661,2021-06-05 17:57,37.28,993.57,1019.35,214,23.80,8.37,-25,1
1622908721,2021-06-05 17:58,37.27,993.51,1019.29,214,23.81,8.37,-27,1
1622908781,2021-06-05 17:59,37.29,993.47,1019.26,214,23.81,8.38,-25,1
1622908841,2021-06-05 18:00,37.31,993.39,1019.17,214,23.80,8.38,-28,1
1622908902,2021-06-05 18:01,37.29,993.40,1019.18,214,23.81,8.38,-27,1
1622908962,2021-06-05 18:02,37.30,993.43,1019.22,214,23.81,8.39,-22,1
1622909022,2021-06-05 18:03,37.31,993.45,1019.24,214,23.80,8.38,-27,1
1622909083,2021-06-05 18:04,37.31,993.44,1019.23,214,23.80,8.38,-28,1
1622909143,2021-06-05 18:05,37.33,993.41,1019.19,214,23.79,8.38,-25,1
1622909203,2021-06-05 18:06,37.24,993.40,1019.18,214,23.79,8.34,-25,1
1622909263,2021-06-05 18:07,37.35,993.38,1019.16,214,23.79,8.39,-24,1
1622909324,2021-06-05 18:08,37.34,993.40,1019.18,214,23.78,8.38,-27,1
1622909384,2021-06-05 18:09,37.34,993.36,1019.15,214,23.79,8.38,-26,1
1622909505,2021-06-05 18:11,37.37,993.42,1019.20,214,23.78,8.38,-27,1
1622909625,2021-06-05 18:13,37.37,993.44,1019.22,214,23.78,8.38,-25,1
1622909685,2021-06-05 18:14,37.35,993.41,1019.19,214,23.77,8.37,-24,1
1622909746,2021-06-05 18:15,37.39,993.40,1019.18,214,23.77,8.38,-27,1
1622909806,2021-06-05 18:16,37.39,993.44,1019.22,214,23.77,8.38,-26,1
1622909866,2021-06-05 18:17,37.39,993.42,1019.20,214,23.77,8.38,-26,1
1622909927,2021-06-05 18:18,37.38,993.42,1019.20,214,23.76,8.37,-25,1
1622909987,2021-06-05 18:19,37.39,993.42,1019.20,214,23.76,8.37,-26,1
1622910047,2021-06-05 18:20,37.39,993.44,1019.23,214,23.76,8.37,-21,1
1622910107,2021-06-05 18:21,37.40,993.45,1019.23,214,23.76,8.38,-25,1
1622910168,2021-06-05 18:22,37.38,993.44,1019.22,214,23.76,8.37,-29,1
1622910228,2021-06-05 18:23,37.40,993.43,1019.21,214,23.76,8.38,-25,1
1622910288,2021-06-05 18:24,37.40,993.44,1019.22,214,23.76,8.38,-26,1
1622910349,2021-06-05 18:25,37.42,993.44,1019.22,214,23.76,8.39,-30,1
1622910409,2021-06-05 18:26,37.41,993.44,1019.22,214,23.75,8.37,-27,1
1622910469,2021-06-05 18:27,37.43,993.45,1019.23,214,23.76,8.39,-25,1
1622910529,2021-06-05 18:28,37.41,993.44,1019.23,214,23.76,8.38,-28,1
1622910590,2021-06-05 18:29,37.42,993.45,1019.24,214,23.76,8.39,-29,1
1622910650,2021-06-05 18:30,37.43,993.45,1019.24,214,23.77,8.40,-25,1
1622910710,2021-06-05 18:31,37.44,993.48,1019.26,214,23.77,8.41,-24,1
1622910771,2021-06-05 18:32,37.42,993.46,1019.24,214,23.76,8.39,-27,1
1622910831,2021-06-05 18:33,37.42,993.47,1019.25,214,23.77,8.40,-25,1
1622910952,2021-06-05 18:35,37.41,993.45,1019.24,214,23.76,8.38,-27,1
1622911012,2021-06-05 18:36,37.44,993.44,1019.22,214,23.76,8.40,-26,1
1622911072,2021-06-05 18:37,37.45,993.44,1019.22,214,23.77,8.41,-27,1
1622911132,2021-06-05 18:38,37.42,993.42,1019.20,214,23.76,8.39,-28,1
1622911193,2021-06-05 18:39,37.53,993.42,1019.21,214,23.76,8.43,-28,1
1622911253,2021-06-05 18:40,37.43,993.43,1019.21,214,23.77,8.40,-26,1
1622911313,2021-06-05 18:41,37.44,993.39,1019.17,214,23.76,8.40,-22,1
1622911373,2021-06-05 18:42,37.45,993.37,1019.15,214,23.77,8.41,-24,1
1622911434,2021-06-05 18:43,37.43,993.37,1019.15,214,23.77,8.40,-25,1
1622911494,2021-06-05 18:44,37.41,993.37,1019.15,214,23.77,8.39,-27,1
1622911554,2021-06-05 18:45,37.43,993.35,1019.13,214,23.77,8.40,-30,1
1622911675,2021-06-05 18:47,37.43,993.33,1019.11,214,23.77,8.40,-26,1
1622911796,2021-06-05 18:49,37.44,993.35,1019.13,214,23.77,8.41,-24,1
1622911856,2021-06-05 18:50,37.46,993.35,1019.14,214,23.77,8.41,-27,1
1622911916,2021-06-05 18:51,37.46,993.37,1019.15,214,23.77,8.41,-29,1
1622911976,2021-06-05 18:52,37.46,993.37,1019.15,214,23.76,8.40,-24,1
1622912037,2021-06-05 18:53,37.48,993.36,1019.14,214,23.76,8.41,-28,1
1622912097,2021-06-05 18:54,37.46,993.38,1019.16,214,23.76,8.40,-23,1
1622912157,2021-06-05 18:55,37.51,993.34,1019.13,214,23.76,8.42,-26,1
1622912218,2021-06-05 18:56,37.47,993.35,1019.13,214,23.76,8.41,-27,1
1622912278,2021-06-05 18:57,37.48,993.34,1019.13,214,23.76,8.41,-24,1
1622912398,2021-06-05 18:59,37.48,993.35,1019.13,214,23.76,8.41,-29,1
1622912459,2021-06-05 19:00,37.46,993.31,1019.10,214,23.76,8.40,-31,1
1622912519,2021-06-05 19:01,37.47,993.32,1019.10,214,23.75,8.40,-26,1
1622912579,2021-06-05 19:02,37.48,993.33,1019.12,214,23.75,8.40,-25,1
1622912640,2021-06-05 19:04,37.50,993.33,1019.12,214,23.75,8.41,-27,1
1622912700,2021-06-05 19:05,37.48,993.29,1019.07,214,23.75,8.40,-25,1
1622912760,2021-06-05 19:06,37.49,993.28,1019.06,214,23.75,8.41,-29,1
1622912941,2021-06-05 19:09,37.50,993.31,1019.09,214,23.72,8.39,-30,1
1622913001,2021-06-05 19:10,37.50,993.31,1019.09,214,23.74,8.40,-28,1
1622913062,2021-06-05 19:11,37.51,993.31,1019.09,214,23.74,8.41,-24,1
1622913122,2021-06-05 19:12,37.47,993.23,1019.01,214,23.75,8.40,-26,1
1622913182,2021-06-05 19:13,37.50,993.26,1019.04,214,23.74,8.40,-25,1
1622913242,2021-06-05 19:14,37.53,993.27,1019.05,214,23.74,8.41,-27,1
1622913303,2021-06-05 19:15,37.53,993.27,1019.05,214,23.73,8.40,-26,1
1622913363,2021-06-05 19:16,37.53,993.29,1019.07,214,23.74,8.41,-30,1
1622913423,2021-06-05 19:17,37.50,993.28,1019.06,214,23.73,8.39,-26,1
1622913484,2021-06-05 19:18,37.54,993.29,1019.07,214,23.74,8.42,-26,1
1622913544,2021-06-05 19:19,37.53,993.29,1019.08,214,23.74,8.41,-29,1
1622913604,2021-06-05 19:20,37.51,993.27,1019.05,214,23.74,8.41,-28,1
1622913665,2021-06-05 19:21,37.53,993.30,1019.08,214,23.74,8.41,-27,1
1622913725,2021-06-05 19:22,37.32,993.29,1019.08,214,23.74,8.33,-28,1
1622913785,2021-06-05 19:23,37.54,993.30,1019.08,214,23.73,8.41,-27,1
1622913845,2021-06-05 19:24,37.53,993.31,1019.09,214,23.73,8.40,-25,1
1622913906,2021-06-05 19:25,37.68,993.28,1019.07,214,23.72,8.45,-27,1
1622913966,2021-06-05 19:26,37.55,993.32,1019.10,214,23.73,8.41,-28,1
1622914026,2021-06-05 19:27,37.54,993.32,1019.10,214,23.73,8.41,-25,1
1622914086,2021-06-05 19:28,37.54,993.30,1019.08,214,23.73,8.41,-30,1
1622914147,2021-06-05 19:29,37.55,993.32,1019.10,214,23.73,8.41,-26,1
1622914207,2021-06-05 19:30,37.56,993.30,1019.08,214,23.72,8.41,-29,1
1622914267,2021-06-05 19:31,37.57,993.30,1019.08,214,23.72,8.41,-27,1
1622914328,2021-06-05 19:32,37.57,993.34,1019.12,214,23.72,8.41,-28,1
1622914388,2021-06-05 19:33,37.58,993.35,1019.14,214,23.72,8.42,-27,1
1622914448,2021-06-05 19:34,37.59,993.35,1019.13,214,23.72,8.42,-25,1
1622914509,2021-06-05 19:35,37.58,993.36,1019.15,214,23.71,8.41,-28,1
1622914569,2021-06-05 19:36,37.63,993.36,1019.14,214,23.72,8.44,-25,1
1622914629,2021-06-05 19:37,37.50,993.35,1019.14,214,23.71,8.38,-28,1
1622914689,2021-06-05 19:38,37.27,993.35,1019.13,214,23.72,8.29,-26,1
1622914750,2021-06-05 19:39,37.61,993.32,1019.10,214,23.71,8.42,-28,1
1622914810,2021-06-05 19:40,37.62,993.34,1019.13,214,23.71,8.42,-25,1
1622914870,2021-06-05 19:41,37.62,993.34,1019.12,214,23.71,8.42,-28,1
1622914931,2021-06-05 19:42,37.64,993.35,1019.14,214,23.71,8.43,-26,1
1622915051,2021-06-05 19:44,37.65,993.38,1019.17,214,23.71,8.44,-24,1
1622915111,2021-06-05 19:45,37.64,993.40,1019.18,214,23.71,8.43,-27,1
1622915172,2021-06-05 19:46,37.98,993.39,1019.17,214,23.71,8.56,-26,1
1622915232,2021-06-05 19:47,37.65,993.35,1019.14,214,23.71,8.44,-27,1
1622915353,2021-06-05 19:49,37.66,993.35,1019.14,214,23.71,8.44,-29,1
1622915413,2021-06-05 19:50,37.67,993.35,1019.14,214,23.70,8.43,-27,1
1622915473,2021-06-05 19:51,37.67,993.36,1019.15,214,23.70,8.43,-24,1
1622915534,2021-06-05 19:52,37.68,993.31,1019.09,214,23.70,8.44,-27,1
1622915594,2021-06-05 19:53,37.70,993.36,1019.15,214,23.70,8.44,-28,1
1622915654,2021-06-05 19:54,37.76,993.36,1019.14,214,23.70,8.47,-31,1
1622915774,2021-06-05 19:56,37.70,993.41,1019.19,214,23.69,8.43,-26,1
1622915834,2021-06-05 19:57,37.71,993.42,1019.20,214,23.60,8.36,-22,1
1622915894,2021-06-05 19:58,37.71,993.42,1019.20,214,23.63,8.39,-24,1
1622915954,2021-06-05 19:59,37.70,993.40,1019.18,214,23.67,8.42,-25,1
1622916014,2021-06-05 20:00,37.70,993.40,1019.18,214,23.69,8.43,-24,1
1622916074,2021-06-05 20:01,37.71,993.40,1019.19,214,23.68,8.43,-25,1
1622916135,2021-06-05 20:02,37.65,993.43,1019.22,214,23.66,8.39,-23,1
1622916195,2021-06-05 20:03,37.73,993.46,1019.24,214,23.60,8.37,-27,1
1622916255,2021-06-05 20:04,37.73,993.51,1019.30,214,23.66,8.42,-24,1
1622916315,2021-06-05 20:05,37.74,993.51,1019.29,214,23.68,8.44,-27,1
1622916375,2021-06-05 20:06,37.73,993.54,1019.32,214,23.66,8.42,-26,1
1622916435,2021-06-05 20:07,37.74,993.51,1019.29,214,23.67,8.43,-24,1
1622916495,2021-06-05 20:08,37.74,993.38,1019.16,214,23.68,8.44,-26,1
1622916555,2021-06-05 20:09,37.75,993.42,1019.21,214,23.68,8.44,-24,1
1622916615,2021-06-05 20:10,37.74,993.46,1019.24,214,23.67,8.43,-22,1
1622916675,2021-06-05 20:11,37.75,993.45,1019.24,214,23.68,8.45,-25,1
1622916736,2021-06-05 20:12,37.76,993.53,1019.31,214,23.67,8.44,-29,1
1622916796,2021-06-05 20:13,37.77,993.42,1019.21,214,23.67,8.44,-25,1
1622916856,2021-06-05 20:14,37.78,993.50,1019.29,214,23.68,8.46,-23,1
1622916916,2021-06-05 20:15,37.77,993.54,1019.32,214,23.68,8.45,-26,1
1622916976,2021-06-05 20:16,37.77,993.51,1019.30,214,23.68,8.45,-24,1
1622917036,2021-06-05 20:17,37.80,993.55,1019.33,214,23.67,8.46,-24,1
1622917096,2021-06-05 20:18,37.78,993.59,1019.37,214,23.67,8.45,-30,1
1622917156,2021-06-05 20:19,37.78,993.57,1019.35,214,23.67,8.45,-27,1
1622917216,2021-06-05 20:20,37.80,993.60,1019.38,214,23.67,8.46,-27,1
1622917337,2021-06-05 20:22,37.79,993.55,1019.34,214,23.67,8.45,-26,1
1622917457,2021-06-05 20:24,37.80,993.56,1019.34,214,23.66,8.45,-28,1
1622917517,2021-06-05 20:25,37.81,993.58,1019.36,214,23.66,8.45,-24,1
1622917577,2021-06-05 20:26,37.68,993.59,1019.38,214,23.66,8.40,-28,1
1622917637,2021-06-05 20:27,37.80,993.60,1019.38,214,23.66,8.45,-29,1
1622917757,2021-06-05 20:29,37.81,993.61,1019.40,214,23.66,8.45,-24,1
1622917817,2021-06-05 20:30,37.81,993.62,1019.40,214,23.66,8.45,-26,1
1622917877,2021-06-05 20:31,37.82,993.62,1019.40,214,23.66,8.46,-28,1
1622917937,2021-06-05 20:32,37.80,993.63,1019.41,214,23.66,8.45,-22,1
1622917998,2021-06-05 20:33,37.81,993.62,1019.40,214,23.65,8.44,-23,1
1622918058,2021-06-05 20:34,37.81,993.64,1019.42,214,23.65,8.44,-29,1
1622918118,2021-06-05 20:35,37.82,993.63,1019.42,214,23.65,8.45,-25,1
1622918178,2021-06-05 20:36,37.91,993.64,1019.43,214,23.65,8.48,-29,1
1622918298,2021-06-05 20:38,37.82,993.65,1019.43,214,23.65,8.45,-31,1
1622918358,2021-06-05 20:39,37.85,993.64,1019.43,214,23.65,8.46,-23,1
1622918418,2021-06-05 20:40,37.86,993.67,1019.45,214,23.65,8.46,-24,1
1622918478,2021-06-05 20:41,37.69,993.74,1019.53,214,23.65,8.40,-26,1
1622918539,2021-06-05 20:42,37.88,993.75,1019.54,214,23.65,8.47,-23,1
1622918599,2021-06-05 20:43,37.89,993.80,1019.58,214,23.65,8.47,-27,1
1622918722,2021-06-05 20:45,37.87,993.81,1019.60,214,23.64,8.46,-26,1
1622918782,2021-06-05 20:46,37.87,993.76,1019.54,214,23.65,8.47,-28,1
1622918842,2021-06-05 20:47,37.92,993.79,1019.57,214,23.65,8.49,-28,1
1622918903,2021-06-05 20:48,37.89,993.89,1019.67,214,23.64,8.46,-24,1
1622918963,2021-06-05 20:49,37.89,993.86,1019.64,214,23.64,8.46,-28,1
1622919023,2021-06-05 20:50,37.81,993.87,1019.65,214,23.64,8.43,-26,1
1622919083,2021-06-05 20:51,37.91,993.92,1019.70,214,23.64,8.47,-28,1
1622919144,2021-06-05 20:52,37.90,993.94,1019.72,214,23.65,8.48,-24,1
1622919204,2021-06-05 20:53,37.80,993.94,1019.72,214,23.64,8.43,-23,1
1622919264,2021-06-05 20:54,37.98,993.94,1019.72,214,23.65,8.51,-26,1
1622919325,2021-06-05 20:55,37.91,993.96,1019.75,214,23.65,8.48,-25,1
1622919385,2021-06-05 20:56,37.92,993.96,1019.75,214,23.64,8.48,-29,1
1622919445,2021-06-05 20:57,37.93,993.95,1019.74,214,23.63,8.47,-24,1
1622919505,2021-06-05 20:58,37.93,993.98,1019.77,214,23.64,8.48,-29,1
1622919566,2021-06-05 20:59,37.97,993.97,1019.76,214,23.63,8.49,-28,1
1622919626,2021-06-05 21:00,37.92,993.98,1019.77,214,23.64,8.48,-24,1
1622919686,2021-06-05 21:01,37.93,993.96,1019.74,214,23.63,8.47,-26,1
1622919747,2021-06-05 21:02,37.94,994.01,1019.79,214,23.64,8.49,-29,1
1622919807,2021-06-05 21:03,37.94,994.03,1019.81,214,23.64,8.49,-27,1
1622919867,2021-06-05 21:04,37.95,994.01,1019.80,214,23.63,8.48,-22,1
1622919927,2021-06-05 21:05,37.94,994.03,1019.81,214,23.64,8.49,-27,1
1622919988,2021-06-05 21:06,37.95,994.01,1019.80,214,23.63,8.48,-25,1
1622920048,2021-06-05 21:07,37.93,994.02,1019.80,214,23.63,8.47,-27,1
1622920108,2021-06-05 21:08,37.93,994.02,1019.80,214,23.63,8.47,-27,1
1622920169,2021-06-05 21:09,37.96,994.04,1019.82,214,23.62,8.48,-25,1
1622920229,2021-06-05 21:10,37.95,994.05,1019.83,214,23.63,8.48,-27,1
1622920289,2021-06-05 21:11,37.96,994.06,1019.84,214,23.63,8.49,-26,1
1622920349,2021-06-05 21:12,37.95,994.10,1019.88,214,23.63,8.48,-29,1
1622920410,2021-06-05 21:13,37.96,994.07,1019.85,214,23.62,8.48,-25,1
1622920470,2021-06-05 21:14,37.96,994.09,1019.88,214,23.63,8.49,-27,1
1622920530,2021-06-05 21:15,37.96,994.09,1019.87,214,23.63,8.49,-25,1
1622920591,2021-06-05 21:16,38.08,994.10,1019.89,214,23.63,8.53,-25,1
1622920651,2021-06-05 21:17,37.92,994.12,1019.90,214,23.63,8.47,-27,1
1622920711,2021-06-05 21:18,37.98,994.14,1019.92,214,23.62,8.48,-28,1
1622920771,2021-06-05 21:19,38.00,994.18,1019.97,214,23.62,8.49,-25,1
1622920832,2021-06-05 21:20,37.98,994.17,1019.95,214,23.63,8.49,-25,1
1622920892,2021-06-05 21:21,38.01,994.22,1020.01,214,23.62,8.49,-28,1
1622920952,2021-06-05 21:22,37.98,994.25,1020.04,214,23.62,8.48,-24,1
1622921013,2021-06-05 21:23,38.01,994.22,1020.00,214,23.62,8.49,-31,1
1622921073,2021-06-05 21:24,38.01,994.23,1020.01,214,23.60,8.48,-28,1
1622921133,2021-06-05 21:25,37.88,994.22,1020.00,214,23.62,8.44,-25,1
1622921193,2021-06-05 21:26,37.98,994.22,1020.00,214,23.62,8.48,-23,1
1622921254,2021-06-05 21:27,38.01,994.26,1020.05,214,23.62,8.49,-26,1
1622921314,2021-06-05 21:28,38.16,994.28,1020.06,214,23.61,8.54,-25,1
1622921374,2021-06-05 21:29,38.01,994.29,1020.07,214,23.62,8.49,-23,1
1622921435,2021-06-05 21:30,38.00,994.31,1020.09,214,23.62,8.49,-26,1
1622921495,2021-06-05 21:31,38.02,994.33,1020.12,214,23.62,8.50,-29,1
1622921555,2021-06-05 21:32,38.03,994.29,1020.07,214,23.61,8.49,-23,1
1622921615,2021-06-05 21:33,38.03,994.30,1020.09,214,23.62,8.50,-25,1
1622921676,2021-06-05 21:34,38.03,994.30,1020.09,214,23.61,8.49,-29,1
1622921736,2021-06-05 21:35,38.03,994.31,1020.09,214,23.61,8.49,-24,1
1622921857,2021-06-05 21:37,38.04,994.34,1020.12,214,23.61,8.50,-25,1
1622921917,2021-06-05 21:38,38.05,994.34,1020.12,214,23.61,8.50,-26,1
1622921977,2021-06-05 21:39,38.05,994.35,1020.14,214,23.61,8.50,-25,1
1622922037,2021-06-05 21:40,38.07,994.34,1020.12,214,23.60,8.50,-28,1
1622922098,2021-06-05 21:41,38.05,994.35,1020.14,214,23.60,8.49,-26,1
1622922158,2021-06-05 21:42,38.09,994.37,1020.15,214,23.60,8.51,-26,1
1622922218,2021-06-05 21:43,38.06,994.38,1020.16,214,23.60,8.50,-25,1
1622922279,2021-06-05 21:44,38.07,994.41,1020.19,214,23.60,8.50,-22,1
1622922339,2021-06-05 21:45,38.08,994.43,1020.21,214,23.59,8.50,-28,1
1622922399,2021-06-05 21:46,38.07,994.43,1020.21,214,23.60,8.50,-28,1
1622922459,2021-06-05 21:47,38.07,994.40,1020.18,214,23.60,8.50,-23,1
1622922520,2021-06-05 21:48,37.97,994.40,1020.18,214,23.59,8.45,-25,1
1622922580,2021-06-05 21:49,38.07,994.40,1020.19,214,23.60,8.50,-25,1
1622922640,2021-06-05 21:50,38.07,994.43,1020.21,214,23.60,8.50,-28,1
1622922701,2021-06-05 21:51,38.09,994.41,1020.20,214,23.59,8.50,-26,1
1622922761,2021-06-05 21:52,38.08,994.45,1020.23,214,23.59,8.49,-26,1
1622922821,2021-06-05 21:53,38.10,994.46,1020.24,214,23.59,8.50,-27,1
1622922881,2021-06-05 21:54,37.84,994.49,1020.27,214,23.57,8.38,-26,1
1622922942,2021-06-05 21:55,38.08,994.49,1020.27,214,23.59,8.49,-31,1
1622923002,2021-06-05 21:56,38.07,994.49,1020.27,214,23.59,8.49,-24,1
1622923062,2021-06-05 21:57,38.20,994.47,1020.25,214,23.59,8.54,-25,1
1622923123,2021-06-05 21:58,38.06,994.37,1020.15,214,23.60,8.50,-26,1
1622923183,2021-06-05 21:59,38.10,994.49,1020.27,214,23.58,8.49,-25,1
1622923243,2021-06-05 22:00,38.10,994.47,1020.26,214,23.59,8.50,-26,1
1622923303,2021-06-05 22:01,38.13,994.47,1020.25,214,23.58,8.51,-24,1
1622923364,2021-06-05 22:02,38.12,994.51,1020.29,214,23.59,8.51,-25,1
1622923424,2021-06-05 22:03,38.12,994.50,1020.28,214,23.58,8.50,-23,1
1622923484,2021-06-05 22:04,38.12,994.51,1020.30,214,23.58,8.50,-27,1
1622923545,2021-06-05 22:05,38.15,994.52,1020.30,214,23.59,8.52,-26,1
1622923605,2021-06-05 22:06,38.27,994.52,1020.30,214,23.58,8.56,-25,1
1622923665,2021-06-05 22:07,38.13,994.53,1020.31,214,23.58,8.51,-26,1
1622923725,2021-06-05 22:08,38.14,994.53,1020.31,214,23.58,8.51,-25,1
1622923786,2021-06-05 22:09,38.16,994.53,1020.31,214,23.58,8.52,-24,1
1622923846,2021-06-05 22:10,38.17,994.49,1020.28,214,23.57,8.51,-25,1
1622923906,2021-06-05 22:11,38.15,994.50,1020.28,214,23.57,8.51,-26,1
1622923966,2021-06-05 22:12,38.12,994.48,1020.26,214,23.58,8.50,-27,1
1622924027,2021-06-05 22:13,37.99,994.46,1020.25,214,23.57,8.44,-26,1
1622924087,2021-06-05 22:14,38.20,994.48,1020.26,214,23.58,8.53,-25,1
1622924208,2021-06-05 22:16,38.17,994.46,1020.24,214,23.57,8.51,-26,1
1622924268,2021-06-05 22:17,38.18,994.47,1020.25,214,23.57,8.51,-24,1
1622924328,2021-06-05 22:18,38.17,994.43,1020.21,214,23.58,8.52,-27,1
1622924449,2021-06-05 22:20,38.18,994.44,1020.23,214,23.57,8.51,-27,1
1622924509,2021-06-05 22:21,38.19,994.46,1020.25,214,23.57,8.52,-26,1
1622924569,2021-06-05 22:22,38.19,994.44,1020.23,214,23.57,8.52,-26,1
1622924630,2021-06-05 22:23,38.29,994.44,1020.22,214,23.57,8.56,-24,1
1622924690,2021-06-05 22:24,38.06,994.46,1020.24,214,23.57,8.47,-28,1
1622924750,2021-06-05 22:25,38.19,994.44,1020.22,214,23.57,8.52,-26,1
1622924810,2021-06-05 22:26,38.20,994.44,1020.23,214,23.56,8.51,-25,1
1622924871,2021-06-05 22:27,38.20,994.45,1020.24,214,23.57,8.52,-28,1
1622924991,2021-06-05 22:29,38.20,994.45,1020.23,214,23.57,8.52,-25,1
1622925052,2021-06-05 22:30,38.22,994.45,1020.23,214,23.56,8.52,-28,1
1622925112,2021-06-05 22:31,38.21,994.40,1020.19,214,23.56,8.52,-29,1
1622925232,2021-06-05 22:33,38.22,994.42,1020.20,214,23.56,8.52,-30,1
1622925293,2021-06-05 22:34,38.22,994.41,1020.19,214,23.56,8.52,-27,1
1622925353,2021-06-05 22:35,38.22,994.39,1020.18,214,23.55,8.51,-30,1
1622925413,2021-06-05 22:36,38.10,994.40,1020.18,214,23.56,8.48,-26,1
1622925474,2021-06-05 22:37,38.23,994.41,1020.20,214,23.56,8.53,-24,1
1622925534,2021-06-05 22:38,38.24,994.41,1020.19,214,23.55,8.52,-26,1
1622925594,2021-06-05 22:39,38.23,994.43,1020.21,214,23.56,8.53,-25,1
1622925654,2021-06-05 22:40,38.25,994.44,1020.22,214,23.55,8.53,-25,1
1622925715,2021-06-05 22:41,38.23,994.45,1020.24,214,23.55,8.52,-26,1
1622925775,2021-06-05 22:42,38.25,994.45,1020.23,214,23.55,8.53,-27,1
1622925835,2021-06-05 22:43,38.25,994.46,1020.24,214,23.55,8.53,-23,1
1622925895,2021-06-05 22:44,38.24,994.47,1020.26,214,23.55,8.52,-25,1
1622925955,2021-06-05 22:45,38.28,994.44,1020.23,214,23.55,8.54,-23,1
1622926016,2021-06-05 22:46,38.28,994.49,1020.27,214,23.55,8.54,-28,1
1622926076,2021-06-05 22:47,38.27,994.47,1020.26,214,23.54,8.52,-30,1
1622926136,2021-06-05 22:48,38.26,994.51,1020.29,214,23.55,8.53,-23,1
1622926257,2021-06-05 22:50,38.26,994.51,1020.29,214,23.55,8.53,-25,1
1622926317,2021-06-05 22:51,38.28,994.48,1020.26,214,23.54,8.53,-28,1
1622926377,2021-06-05 22:52,38.26,994.46,1020.25,214,23.54,8.52,-25,1
1622926498,2021-06-05 22:54,38.28,994.46,1020.25,214,23.54,8.53,-29,1
1622926558,2021-06-05 22:55,38.29,994.44,1020.22,214,23.53,8.52,-27,1
1622926618,2021-06-05 22:56,38.29,994.42,1020.21,214,23.54,8.53,-28,1
1622926679,2021-06-05 22:57,38.29,994.42,1020.21,214,23.54,8.53,-24,1
1622926739,2021-06-05 22:58,38.32,994.43,1020.21,214,23.54,8.54,-24,1
1622926799,2021-06-05 22:59,38.29,994.43,1020.21,214,23.54,8.53,-24,1
1622926859,2021-06-05 23:00,38.69,994.44,1020.22,214,23.53,8.67,-26,1
1622926919,2021-06-05 23:01,38.30,994.43,1020.22,214,23.54,8.54,-27,1
1622926980,2021-06-05 23:03,38.33,994.45,1020.23,214,23.53,8.54,-22,1
1622927040,2021-06-05 23:04,38.22,994.44,1020.22,214,23.53,8.49,-26,1
1622927100,2021-06-05 23:05,38.29,994.42,1020.21,214,23.54,8.53,-27,1
1622927161,2021-06-05 23:06,38.31,994.44,1020.22,214,23.53,8.53,-23,1
1622927221,2021-06-05 23:07,38.33,994.44,1020.23,214,23.53,8.54,-25,1
1622927281,2021-06-05 23:08,38.29,994.43,1020.21,214,23.53,8.52,-27,1
1622927342,2021-06-05 23:09,38.33,994.43,1020.22,214,23.54,8.55,-24,1
1622927402,2021-06-05 23:10,38.31,994.45,1020.23,214,23.51,8.51,-25,1
1622927462,2021-06-05 23:11,38.31,994.41,1020.20,214,23.52,8.52,-30,1
1622927522,2021-06-05 23:12,38.31,994.41,1020.19,214,23.53,8.53,-24,1
1622927583,2021-06-05 23:13,38.31,994.40,1020.18,214,23.53,8.53,-28,1
1622927643,2021-06-05 23:14,38.34,994.36,1020.14,214,23.50,8.52,-22,1
1622927703,2021-06-05 23:15,38.35,994.39,1020.17,214,23.52,8.54,-27,1
1622927764,2021-06-05 23:16,38.08,994.40,1020.19,214,23.52,8.43,-25,1
1622927824,2021-06-05 23:17,38.35,994.42,1020.20,214,23.52,8.54,-27,1
1622927884,2021-06-05 23:18,38.36,994.43,1020.21,214,23.52,8.54,-29,1
1622927944,2021-06-05 23:19,38.35,994.45,1020.23,214,23.52,8.54,-28,1
1622928005,2021-06-05 23:20,38.35,994.43,1020.21,214,23.52,8.54,-26,1
1622928065,2021-06-05 23:21,38.34,994.45,1020.24,214,23.52,8.53,-25,1
1622928125,2021-06-05 23:22,38.32,994.44,1020.22,214,23.51,8.52,-28,1
1622928185,2021-06-05 23:23,38.34,994.46,1020.24,214,23.52,8.53,-28,1
1622928246,2021-06-05 23:24,38.35,994.44,1020.23,214,23.52,8.54,-26,1
1622928306,2021-06-05 23:25,38.36,994.44,1020.22,214,23.52,8.54,-26,1
1622928366,2021-06-05 23:26,38.35,994.47,1020.25,214,23.52,8.54,-30,1
1622928427,2021-06-05 23:27,38.24,994.45,1020.23,214,23.52,8.49,-26,1
1622928487,2021-06-05 23:28,38.37,994.45,1020.23,214,23.52,8.54,-30,1
1622928547,2021-06-05 23:29,38.36,994.48,1020.26,214,23.51,8.53,-27,1
1622928607,2021-06-05 23:30,38.33,994.46,1020.25,214,23.51,8.52,-25,1
1622928668,2021-06-05 23:31,38.38,994.50,1020.28,214,23.52,8.55,-25,1
1622928728,2021-06-05 23:32,38.38,994.46,1020.24,214,23.52,8.55,-26,1
1622928788,2021-06-05 23:33,38.38,994.47,1020.25,214,23.51,8.54,-27,1
1622928849,2021-06-05 23:34,38.38,994.44,1020.23,214,23.51,8.54,-26,1
1622928909,2021-06-05 23:35,38.65,994.42,1020.20,214,23.51,8.64,-31,1
1622928969,2021-06-05 23:36,38.37,994.43,1020.22,214,23.51,8.53,-27,1
1622929029,2021-06-05 23:37,38.38,994.38,1020.17,214,23.51,8.54,-28,1
1622929090,2021-06-05 23:38,38.39,994.38,1020.16,214,23.51,8.54,-29,1
1622929150,2021-06-05 23:39,38.38,994.37,1020.15,214,23.51,8.54,-24,1
1622929210,2021-06-05 23:40,38.38,994.35,1020.14,214,23.50,8.53,-26,1
1622929271,2021-06-05 23:41,38.38,994.38,1020.16,214,23.51,8.54,-24,1
1622929331,2021-06-05 23:42,38.39,994.38,1020.16,214,23.50,8.53,-23,1
1622929391,2021-06-05 23:43,38.49,994.39,1020.17,214,23.50,8.57,-27,1
1622929451,2021-06-05 23:44,38.39,994.38,1020.16,214,23.50,8.53,-27,1
1622929512,2021-06-05 23:45,38.42,994.38,1020.16,214,23.50,8.55,-29,1
1622929572,2021-06-05 23:46,38.43,994.38,1020.16,214,23.50,8.55,-27,1
1622929632,2021-06-05 23:47,38.39,994.38,1020.17,214,23.50,8.53,-25,1
1622929693,2021-06-05 23:48,38.41,994.38,1020.17,214,23.50,8.54,-31,1
1622929753,2021-06-05 23:49,38.41,994.37,1020.15,214,23.50,8.54,-27,1
1622929813,2021-06-05 23:50,38.47,994.39,1020.17,214,23.50,8.57,-25,1
1622929873,2021-06-05 23:51,38.43,994.35,1020.14,214,23.50,8.55,-25,1
1622929934,2021-06-05 23:52,38.42,994.34,1020.12,214,23.49,8.54,-28,1
1622929994,2021-06-05 23:53,38.42,994.33,1020.11,214,23.49,8.54,-28,1
1622930054,2021-06-05 23:54,38.41,994.34,1020.13,214,23.49,8.53,-30,1
1622930114,2021-06-05 23:55,38.41,994.37,1020.16,214,23.50,8.54,-29,1
1622930174,2021-06-05 23:56,38.42,994.37,1020.15,214,23.50,8.55,-28,1
1622930234,2021-06-05 23:57,38.45,994.35,1020.13,214,23.49,8.55,-22,1
1622930294,2021-06-05 23:58,38.43,994.38,1020.16,214,23.42,8.48,-24,1
1622930354,2021-06-05 23:59,38.44,994.39,1020.17,214,23.40,8.47,-24,1