1622930415,2021-06-06 00:00,38.44,994.40,1020.18,214,23.48,8.54,-22,1
1622930475,2021-06-06 00:01,38.43,994.44,1020.22,214,23.46,8.51,-26,1
1622930535,2021-06-06 00:02,38.46,994.41,1020.20,214,23.49,8.55,-23,1
1622930595,2021-06-06 00:03,38.46,994.44,1020.22,214,23.43,8.50,-21,1
1622930655,2021-06-06 00:04,38.45,994.43,1020.21,214,23.45,8.51,-25,1
1622930715,2021-06-06 00:05,38.46,994.45,1020.23,214,23.47,8.54,-23,1
1622930775,2021-06-06 00:06,38.45,994.43,1020.21,214,23.47,8.53,-23,1
1622930835,2021-06-06 00:07,38.45,994.46,1020.24,214,23.46,8.52,-25,1
1622930955,2021-06-06 00:09,38.46,994.36,1020.15,214,23.48,8.54,-25,1
1622931016,2021-06-06 00:10,38.47,994.41,1020.19,214,23.48,8.55,-24,1
1622931076,2021-06-06 00:11,38.47,994.44,1020.22,214,23.48,8.55,-27,1
1622931136,2021-06-06 00:12,38.46,994.43,1020.21,214,23.46,8.53,-26,1
1622931196,2021-06-06 00:13,38.48,994.30,1020.08,214,23.47,8.54,-24,1
1622931256,2021-06-06 00:14,38.49,994.34,1020.12,214,23.48,8.56,-25,1
1622931316,2021-06-06 00:15,38.59,994.42,1020.20,214,23.48,8.59,-22,1
1622931376,2021-06-06 00:16,38.46,994.40,1020.18,214,23.47,8.54,-25,1
1622931436,2021-06-06 00:17,38.47,994.37,1020.15,214,23.47,8.54,-23,1
1622931496,2021-06-06 00:18,38.49,994.44,1020.22,214,23.48,8.56,-24,1
1622931556,2021-06-06 00:19,38.48,994.45,1020.23,214,23.48,8.55,-24,1
1622931617,2021-06-06 00:20,38.48,994.46,1020.25,214,23.47,8.54,-27,1
1622931677,2021-06-06 00:21,38.67,994.42,1020.20,214,23.47,8.61,-28,1
1622931737,2021-06-06 00:22,38.48,994.40,1020.18,214,23.47,8.54,-25,1
1622931797,2021-06-06 00:23,38.49,994.45,1020.23,214,23.47,8.55,-27,1
1622931857,2021-06-06 00:24,38.49,994.43,1020.21,214,23.47,8.55,-28,1
1622931917,2021-06-06 00:25,38.48,994.44,1020.22,214,23.47,8.54,-24,1
1622931977,2021-06-06 00:26,38.49,994.44,1020.22,214,23.46,8.54,-23,1
1622932037,2021-06-06 00:27,38.55,994.43,1020.21,214,23.46,8.56,-26,1
1622932097,2021-06-06 00:28,38.63,994.46,1020.24,214,23.47,8.60,-27,1
1622932157,2021-06-06 00:29,38.50,994.49,1020.27,214,23.46,8.54,-24,1
1622932217,2021-06-06 00:30,38.53,994.50,1020.28,214,23.47,8.56,-26,1
1622932278,2021-06-06 00:31,38.52,994.53,1020.31,214,23.47,8.56,-27,1
1622932338,2021-06-06 00:32,38.53,994.50,1020.28,214,23.47,8.56,-25,1
1622932398,2021-06-06 00:33,38.52,994.49,1020.28,214,23.46,8.55,-24,1
1622932458,2021-06-06 00:34,38.50,994.45,1020.24,214,23.46,8.54,-27,1
1622932518,2021-06-06 00:35,38.52,994.46,1020.24,214,23.45,8.54,-28,1
1622932578,2021-06-06 00:36,38.50,994.43,1020.21,214,23.46,8.54,-27,1
1622932638,2021-06-06 00:37,38.52,994.43,1020.22,214,23.46,8.55,-26,1
1622932698,2021-06-06 00:38,38.49,994.45,1020.23,214,23.46,8.54,-25,1
1622932758,2021-06-06 00:39,38.52,994.44,1020.22,214,23.46,8.55,-24,1
1622932818,2021-06-06 00:40,38.50,994.44,1020.22,214,23.46,8.54,-29,1
1622932878,2021-06-06 00:41,38.53,994.45,1020.23,214,23.46,8.55,-26,1
1622932939,2021-06-06 00:42,38.53,994.45,1020.23,214,23.46,8.55,-29,1
1622932999,2021-06-06 00:43,38.52,994.44,1020.23,214,23.46,8.55,-27,1
1622933059,2021-06-06 00:44,38.54,994.39,1020.17,214,23.45,8.55,-26,1
1622933119,2021-06-06 00:45,38.56,994.38,1020.16,214,23.45,8.55,-28,1
1622933179,2021-06-06 00:46,38.53,994.36,1020.14,214,23.46,8.55,-28,1
1622933239,2021-06-06 00:47,38.56,994.35,1020.14,214,23.46,8.56,-27,1
1622933299,2021-06-06 00:48,38.54,994.34,1020.13,214,23.45,8.55,-26,1
1622933359,2021-06-06 00:49,38.55,994.36,1020.14,214,23.45,8.55,-26,1
1622933419,2021-06-06 00:50,38.55,994.33,1020.12,214,23.46,8.56,-28,1
1622933480,2021-06-06 00:51,38.56,994.29,1020.07,214,23.45,8.55,-24,1
1622933540,2021-06-06 00:52,38.54,994.30,1020.09,214,23.45,8.55,-27,1
1622933600,2021-06-06 00:53,38.52,994.26,1020.05,214,23.44,8.53,-26,1
1622933660,2021-06-06 00:54,38.48,994.27,1020.05,214,23.45,8.53,-25,1
1622933781,2021-06-06 00:56,38.55,994.25,1020.03,214,23.44,8.54,-28,1
1622933841,2021-06-06 00:57,38.73,994.26,1020.04,214,23.43,8.60,-26,1
1622933901,2021-06-06 00:58,38.55,994.24,1020.02,214,23.44,8.54,-27,1
1622933962,2021-06-06 00:59,38.57,994.23,1020.01,214,23.44,8.55,-27,1
1622934022,2021-06-06 01:00,38.58,994.25,1020.03,214,23.44,8.55,-21,1
1622934082,2021-06-06 01:01,38.29,994.23,1020.02,214,23.43,8.43,-26,1
1622934142,2021-06-06 01:02,38.57,994.26,1020.04,214,23.42,8.53,-24,1
1622934203,2021-06-06 01:03,38.59,994.25,1020.04,214,23.43,8.55,-26,1
1622934263,2021-06-06 01:04,38.59,994.26,1020.04,214,23.43,8.55,-26,1
1622934323,2021-06-06 01:05,38.48,994.22,1020.01,214,23.42,8.50,-24,1
1622934384,2021-06-06 01:06,38.59,994.26,1020.05,214,23.43,8.55,-24,1
1622934444,2021-06-06 01:07,38.59,994.26,1020.05,214,23.43,8.55,-26,1
1622934504,2021-06-06 01:08,38.58,994.28,1020.06,214,23.43,8.54,-28,1
1622934564,2021-06-06 01:09,38.98,994.26,1020.04,214,23.43,8.70,-28,1
1622934625,2021-06-06 01:10,38.58,994.29,1020.07,214,23.43,8.54,-25,1
1622934685,2021-06-06 01:11,38.59,994.24,1020.03,214,23.43,8.55,-26,1
1622934745,2021-06-06 01:12,38.60,994.24,1020.02,214,23.43,8.55,-27,1
1622934806,2021-06-06 01:13,38.60,994.25,1020.03,214,23.43,8.55,-22,1
1622934866,2021-06-06 01:14,38.59,994.25,1020.04,214,23.43,8.55,-24,1
1622934926,2021-06-06 01:15,38.59,994.24,1020.02,214,23.43,8.55,-27,1
1622934986,2021-06-06 01:16,38.59,994.22,1020.01,214,23.42,8.54,-26,1
1622935047,2021-06-06 01:17,38.58,994.20,1019.98,214,23.42,8.54,-28,1
1622935107,2021-06-06 01:18,38.50,994.20,1019.98,214,23.43,8.52,-27,1
1622935167,2021-06-06 01:19,38.81,994.21,1019.99,214,23.42,8.62,-24,1
1622935228,2021-06-06 01:20,38.61,994.19,1019.98,214,23.42,8.55,-28,1
1622935288,2021-06-06 01:21,38.60,994.22,1020.00,214,23.42,8.54,-25,1
1622935348,2021-06-06 01:22,38.61,994.20,1019.98,214,23.42,8.55,-26,1
1622935408,2021-06-06 01:23,38.61,994.21,1020.00,214,23.42,8.55,-26,1
1622935469,2021-06-06 01:24,38.62,994.22,1020.01,214,23.42,8.55,-26,1
1622935529,2021-06-06 01:25,38.61,994.25,1020.03,214,23.42,8.55,-28,1
1622935589,2021-06-06 01:26,38.61,994.26,1020.04,214,23.42,8.55,-25,1
1622935649,2021-06-06 01:27,38.21,994.26,1020.04,214,23.42,8.39,-24,1
1622935710,2021-06-06 01:28,38.62,994.27,1020.05,214,23.42,8.55,-25,1
1622935830,2021-06-06 01:30,38.62,994.28,1020.07,214,23.42,8.55,-30,1
1622935891,2021-06-06 01:31,38.63,994.29,1020.08,214,23.42,8.56,-26,1
1622935951,2021-06-06 01:32,38.63,994.28,1020.07,214,23.42,8.56,-25,1
1622936011,2021-06-06 01:33,38.63,994.29,1020.07,214,23.42,8.56,-30,1
1622936071,2021-06-06 01:34,38.63,994.29,1020.07,214,23.41,8.55,-28,1
1622936132,2021-06-06 01:35,38.63,994.28,1020.06,214,23.42,8.56,-27,1
1622936192,2021-06-06 01:36,38.63,994.27,1020.05,214,23.41,8.55,-25,1
1622936252,2021-06-06 01:37,38.62,994.26,1020.04,214,23.42,8.55,-25,1
1622936313,2021-06-06 01:38,38.46,994.26,1020.05,214,23.42,8.49,-23,1
1622936373,2021-06-06 01:39,38.62,994.23,1020.01,214,23.41,8.54,-26,1
1622936433,2021-06-06 01:40,38.62,994.21,1019.99,214,23.41,8.54,-26,1
1622936493,2021-06-06 01:41,38.63,994.21,1019.99,214,23.41,8.55,-25,1
1622936554,2021-06-06 01:42,38.85,994.20,1019.98,214,23.41,8.63,-29,1
1622936614,2021-06-06 01:43,38.65,994.21,1019.99,214,23.41,8.55,-29,1
1622936674,2021-06-06 01:44,38.64,994.21,1019.99,214,23.40,8.54,-25,1
1622936735,2021-06-06 01:45,38.64,994.19,1019.97,214,23.41,8.55,-25,1
1622936795,2021-06-06 01:46,38.64,994.19,1019.98,214,23.41,8.55,-27,1
1622936855,2021-06-06 01:47,38.62,994.18,1019.96,214,23.41,8.54,-26,1
1622936915,2021-06-06 01:48,38.66,994.18,1019.97,214,23.41,8.56,-30,1
1622936976,2021-06-06 01:49,38.64,994.20,1019.98,214,23.41,8.55,-25,1
1622937036,2021-06-06 01:50,38.65,994.19,1019.98,214,23.41,8.55,-23,1
1622937096,2021-06-06 01:51,38.66,994.20,1019.98,214,23.40,8.55,-28,1
1622937157,2021-06-06 01:52,38.65,994.24,1020.02,214,23.41,8.55,-25,1
1622937217,2021-06-06 01:53,38.68,994.24,1020.03,214,23.40,8.56,-26,1
1622937277,2021-06-06 01:54,38.64,994.25,1020.03,214,23.41,8.55,-27,1
1622937337,2021-06-06 01:55,38.64,994.25,1020.04,214,23.40,8.54,-26,1
1622937398,2021-06-06 01:56,38.63,994.25,1020.04,214,23.39,8.53,-21,1
1622937579,2021-06-06 01:59,38.58,994.27,1020.05,214,23.40,8.52,-26,1
1622937639,2021-06-06 02:00,38.87,994.31,1020.10,214,23.40,8.63,-25,1
1622937699,2021-06-06 02:01,38.66,994.29,1020.07,214,23.40,8.55,-29,1
1622937759,2021-06-06 02:02,38.67,994.25,1020.03,214,23.39,8.55,-25,1
1622937820,2021-06-06 02:03,38.71,994.24,1020.03,214,23.39,8.56,-23,1
1622937880,2021-06-06 02:04,38.67,994.23,1020.01,214,23.39,8.54,-27,1
1622937940,2021-06-06 02:05,38.67,994.26,1020.05,214,23.40,8.55,-25,1
1622938001,2021-06-06 02:06,38.66,994.25,1020.03,214,23.40,8.55,-28,1
1622938061,2021-06-06 02:07,38.68,994.25,1020.03,214,23.40,8.56,-24,1
1622938121,2021-06-06 02:08,38.65,994.25,1020.03,214,23.40,8.55,-26,1
1622938182,2021-06-06 02:09,38.97,994.23,1020.01,214,23.39,8.66,-27,1
1622938242,2021-06-06 02:10,38.66,994.26,1020.04,214,23.39,8.54,-24,1
1622938302,2021-06-06 02:11,38.67,994.26,1020.04,214,23.39,8.54,-27,1
1622938363,2021-06-06 02:12,38.67,994.29,1020.07,214,23.38,8.54,-25,1
1622938423,2021-06-06 02:13,38.67,994.25,1020.03,214,23.38,8.54,-25,1
1622938483,2021-06-06 02:14,38.68,994.28,1020.06,214,23.39,8.55,-26,1
1622938543,2021-06-06 02:15,38.68,994.30,1020.08,214,23.39,8.55,-24,1
1622938664,2021-06-06 02:17,38.67,994.29,1020.07,214,23.39,8.54,-25,1
1622938724,2021-06-06 02:18,38.68,994.27,1020.06,214,23.39,8.55,-24,1
1622938845,2021-06-06 02:20,38.68,994.25,1020.04,214,23.39,8.55,-26,1
1622938905,2021-06-06 02:21,38.64,994.28,1020.06,214,23.39,8.53,-26,1
1622938965,2021-06-06 02:22,38.87,994.30,1020.08,214,23.39,8.62,-29,1
1622939026,2021-06-06 02:23,38.69,994.30,1020.09,214,23.39,8.55,-28,1
1622939086,2021-06-06 02:24,38.69,994.31,1020.09,214,23.39,8.55,-25,1
1622939207,2021-06-06 02:26,38.69,994.34,1020.13,214,23.38,8.54,-28,1
1622939267,2021-06-06 02:27,38.48,994.32,1020.10,214,23.38,8.46,-28,1
1622939327,2021-06-06 02:28,38.70,994.31,1020.09,214,23.38,8.55,-24,1
1622939448,2021-06-06 02:30,38.71,994.30,1020.09,214,23.37,8.54,-27,1
1622939508,2021-06-06 02:31,38.73,994.32,1020.10,214,23.37,8.55,-29,1
1622939568,2021-06-06 02:32,38.70,994.33,1020.11,214,23.38,8.55,-23,1
1622939629,2021-06-06 02:33,38.57,994.36,1020.15,214,23.38,8.50,-28,1
1622939689,2021-06-06 02:34,38.69,994.36,1020.14,214,23.38,8.54,-29,1
1622939749,2021-06-06 02:35,38.71,994.38,1020.16,214,23.38,8.55,-25,1
1622939809,2021-06-06 02:36,38.71,994.35,1020.14,214,23.37,8.54,-27,1
1622939870,2021-06-06 02:37,38.70,994.36,1020.14,214,23.37,8.54,-25,1
1622939930,2021-06-06 02:38,38.72,994.35,1020.13,214,23.37,8.54,-27,1
1622939990,2021-06-06 02:39,38.70,994.36,1020.15,214,23.37,8.54,-27,1
1622940051,2021-06-06 02:40,38.71,994.30,1020.09,214,23.38,8.55,-29,1
1622940111,2021-06-06 02:41,38.70,994.30,1020.08,214,23.38,8.55,-24,1
1622940171,2021-06-06 02:42,38.71,994.27,1020.05,214,23.38,8.55,-26,1
1622940232,2021-06-06 02:43,38.73,994.28,1020.06,214,23.36,8.54,-26,1
1622940292,2021-06-06 02:44,38.74,994.27,1020.06,214,23.37,8.55,-28,1
1622940352,2021-06-06 02:45,38.74,994.26,1020.05,214,23.37,8.55,-23,1
1622940473,2021-06-06 02:47,38.74,994.29,1020.07,214,23.37,8.55,-27,1
1622940533,2021-06-06 02:48,38.74,994.31,1020.09,214,23.37,8.55,-29,1
1622940593,2021-06-06 02:49,38.74,994.30,1020.08,214,23.37,8.55,-25,1
1622940654,2021-06-06 02:50,38.74,994.31,1020.09,214,23.37,8.55,-25,1
1622940714,2021-06-06 02:51,38.73,994.31,1020.09,214,23.37,8.55,-32,1
1622940774,2021-06-06 02:52,38.72,994.28,1020.07,214,23.37,8.55,-28,1
1622940834,2021-06-06 02:53,38.73,994.31,1020.09,214,23.37,8.55,-22,1
1622940895,2021-06-06 02:54,38.74,994.32,1020.10,214,23.37,8.55,-25,1
1622940955,2021-06-06 02:55,38.72,994.31,1020.09,214,23.35,8.53,-24,1
1622941015,2021-06-06 02:56,38.76,994.34,1020.12,214,23.35,8.54,-27,1
1622941136,2021-06-06 02:58,38.76,994.34,1020.12,214,23.37,8.56,-27,1
1622941196,2021-06-06 02:59,38.73,994.35,1020.13,214,23.36,8.54,-26,1
1622941256,2021-06-06 03:00,38.36,994.33,1020.12,214,23.36,8.40,-28,1
1622941317,2021-06-06 03:01,38.75,994.33,1020.12,214,23.35,8.54,-25,1
1622941377,2021-06-06 03:02,38.77,994.33,1020.11,214,23.36,8.55,-26,1
1622941437,2021-06-06 03:03,38.73,994.35,1020.13,214,23.36,8.54,-22,1
1622941498,2021-06-06 03:04,38.76,994.35,1020.13,214,23.35,8.54,-27,1
1622941558,2021-06-06 03:05,38.76,994.33,1020.11,214,23.36,8.55,-27,1
1622941618,2021-06-06 03:06,38.75,994.30,1020.09,214,23.36,8.55,-29,1
1622941678,2021-06-06 03:07,38.77,994.32,1020.11,214,23.35,8.55,-24,1
1622941739,2021-06-06 03:08,38.84,994.33,1020.11,214,23.35,8.57,-27,1
1622941799,2021-06-06 03:09,38.75,994.31,1020.09,214,23.35,8.54,-24,1
1622941859,2021-06-06 03:10,38.71,994.31,1020.10,214,23.35,8.52,-26,1
1622941980,2021-06-06 03:13,38.69,994.33,1020.11,214,23.35,8.52,-26,1
1622942040,2021-06-06 03:14,38.76,994.31,1020.10,214,23.35,8.54,-28,1
1622942101,2021-06-06 03:15,38.76,994.29,1020.07,214,23.35,8.54,-30,1
1622942161,2021-06-06 03:16,38.69,994.27,1020.05,214,23.35,8.52,-23,1
1622942281,2021-06-06 03:18,38.75,994.26,1020.04,214,23.34,8.53,-28,1
1622942402,2021-06-06 03:20,38.76,994.28,1020.07,214,23.34,8.53,-28,1
1622942462,2021-06-06 03:21,38.78,994.27,1020.05,214,23.34,8.54,-26,1
1622942523,2021-06-06 03:22,38.78,994.28,1020.06,214,23.34,8.54,-27,1
1622942583,2021-06-06 03:23,38.75,994.30,1020.08,214,23.27,8.47,-25,1
1622942643,2021-06-06 03:24,38.79,994.30,1020.08,214,23.33,8.54,-25,1
1622942703,2021-06-06 03:25,38.78,994.33,1020.11,214,23.33,8.53,-27,1
1622942764,2021-06-06 03:26,38.77,994.24,1020.02,214,23.34,8.54,-24,1
1622942945,2021-06-06 03:29,38.79,994.26,1020.04,214,23.33,8.54,-23,1
1622943005,2021-06-06 03:30,38.78,994.32,1020.10,214,23.34,8.54,-24,1
1622943065,2021-06-06 03:31,38.80,994.34,1020.12,214,23.33,8.54,-29,1
1622943125,2021-06-06 03:32,38.77,994.35,1020.13,214,23.33,8.53,-26,1
1622943186,2021-06-06 03:33,38.80,994.37,1020.15,214,23.34,8.55,-28,1
1622943246,2021-06-06 03:34,38.79,994.37,1020.16,214,23.33,8.54,-22,1
1622943306,2021-06-06 03:35,38.78,994.34,1020.13,214,23.33,8.53,-28,1
1622943367,2021-06-06 03:36,38.79,994.40,1020.18,214,23.34,8.54,-28,1
1622943427,2021-06-06 03:37,38.79,994.42,1020.20,214,23.33,8.54,-25,1
1622943487,2021-06-06 03:38,38.80,994.42,1020.20,214,23.33,8.54,-25,1
1622943548,2021-06-06 03:39,38.79,994.38,1020.17,214,23.33,8.54,-25,1
1622943608,2021-06-06 03:40,38.79,994.38,1020.17,214,23.33,8.54,-26,1
1622943668,2021-06-06 03:41,38.78,994.37,1020.16,214,23.33,8.53,-25,1
1622943728,2021-06-06 03:42,38.78,994.37,1020.16,214,23.33,8.53,-30,1
1622943789,2021-06-06 03:43,38.79,994.38,1020.16,214,23.33,8.54,-24,1
1622943849,2021-06-06 03:44,38.79,994.35,1020.13,214,23.33,8.54,-30,1
1622943909,2021-06-06 03:45,38.79,994.33,1020.11,214,23.33,8.54,-26,1
1622943970,2021-06-06 03:46,38.68,994.34,1020.12,214,23.33,8.49,-25,1
1622944090,2021-06-06 03:48,38.92,994.42,1020.20,214,23.33,8.58,-27,1
1622944150,2021-06-06 03:49,38.79,994.42,1020.20,214,23.32,8.53,-25,1
1622944211,2021-06-06 03:50,38.80,994.43,1020.21,214,23.32,8.53,-26,1
1622944271,2021-06-06 03:51,38.80,994.43,1020.21,214,23.32,8.53,-29,1
1622944331,2021-06-06 03:52,38.82,994.42,1020.20,214,23.32,8.54,-28,1
1622944392,2021-06-06 03:53,38.80,994.40,1020.18,214,23.32,8.53,-24,1
1622944452,2021-06-06 03:54,38.80,994.40,1020.18,214,23.32,8.53,-28,1
1622944512,2021-06-06 03:55,38.79,994.38,1020.16,214,23.32,8.53,-22,1
1622944572,2021-06-06 03:56,38.81,994.39,1020.17,214,23.32,8.53,-25,1
1622944633,2021-06-06 03:57,38.93,994.37,1020.15,214,23.32,8.58,-24,1
1622944693,2021-06-06 03:58,38.81,994.33,1020.11,214,23.32,8.53,-27,1
1622944753,2021-06-06 03:59,38.81,994.36,1020.14,214,23.32,8.53,-25,1
1622944814,2021-06-06 04:00,38.81,994.33,1020.11,214,23.31,8.53,-26,1
1622944874,2021-06-06 04:01,38.81,994.32,1020.11,214,23.31,8.53,-24,1
1622944934,2021-06-06 04:02,38.81,994.34,1020.12,214,23.32,8.53,-27,1
1622944994,2021-06-06 04:03,38.80,994.32,1020.10,214,23.32,8.53,-25,1
1622945054,2021-06-06 04:04,38.80,994.31,1020.09,214,23.32,8.53,-27,1
1622945115,2021-06-06 04:05,38.82,994.33,1020.11,214,23.31,8.53,-29,1
1622945175,2021-06-06 04:06,38.81,994.35,1020.13,214,23.31,8.52,-29,1
1622945235,2021-06-06 04:07,38.82,994.32,1020.11,214,23.31,8.53,-24,1
1622945295,2021-06-06 04:08,38.81,994.31,1020.09,214,23.27,8.49,-23,1
1622945355,2021-06-06 04:09,38.80,994.33,1020.11,214,23.26,8.48,-27,1
1622945415,2021-06-06 04:10,38.82,994.34,1020.13,214,23.30,8.52,-22,1
1622945535,2021-06-06 04:12,38.79,994.37,1020.15,214,23.31,8.52,-23,1
1622945595,2021-06-06 04:13,38.82,994.35,1020.13,214,23.27,8.49,-24,1
1622945655,2021-06-06 04:14,38.81,994.33,1020.11,214,23.25,8.47,-26,1
1622945716,2021-06-06 04:15,38.82,994.35,1020.13,214,23.30,8.52,-26,1
1622945776,2021-06-06 04:16,38.88,994.34,1020.13,214,23.29,8.54,-24,1
1622945836,2021-06-06 04:17,38.81,994.33,1020.11,214,23.29,8.51,-22,1
1622945896,2021-06-06 04:18,38.78,994.32,1020.10,214,23.29,8.50,-27,1
1622945956,2021-06-06 04:19,38.81,994.28,1020.07,214,23.30,8.52,-25,1
1622946016,2021-06-06 04:20,38.82,994.35,1020.13,214,23.30,8.52,-23,1
1622946076,2021-06-06 04:21,38.77,994.36,1020.14,214,23.31,8.51,-22,1
1622946136,2021-06-06 04:22,38.82,994.38,1020.17,214,23.27,8.49,-27,1
1622946196,2021-06-06 04:23,38.80,994.32,1020.11,214,23.30,8.51,-24,1
1622946256,2021-06-06 04:24,38.80,994.25,1020.03,214,23.30,8.51,-30,1
1622946316,2021-06-06 04:25,38.62,994.35,1020.13,214,23.30,8.44,-27,1
1622946377,2021-06-06 04:26,38.80,994.35,1020.13,214,23.30,8.52,-25,1
1622946437,2021-06-06 04:27,38.80,994.40,1020.18,214,23.29,8.51,-26,1
1622946557,2021-06-06 04:29,38.70,994.42,1020.20,214,23.30,8.47,-24,1
1622946617,2021-06-06 04:30,38.80,994.41,1020.19,214,23.29,8.51,-29,1
1622946677,2021-06-06 04:31,38.76,994.40,1020.19,214,23.29,8.49,-24,1
1622946737,2021-06-06 04:32,38.82,994.39,1020.18,214,23.29,8.51,-22,1
1622946797,2021-06-06 04:33,38.97,994.46,1020.24,214,23.30,8.58,-26,1
1622946857,2021-06-06 04:34,38.82,994.49,1020.27,214,23.29,8.51,-23,1
1622946977,2021-06-06 04:36,38.83,994.49,1020.27,214,23.29,8.52,-29,1
1622947037,2021-06-06 04:37,38.82,994.47,1020.26,214,23.29,8.51,-26,1
1622947098,2021-06-06 04:38,38.80,994.49,1020.27,214,23.29,8.51,-26,1
1622947218,2021-06-06 04:40,38.82,994.50,1020.29,214,23.29,8.51,-26,1
1622947278,2021-06-06 04:41,38.82,994.49,1020.27,214,23.29,8.51,-28,1
1622947338,2021-06-06 04:42,38.82,994.50,1020.29,214,23.29,8.51,-25,1
1622947398,2021-06-06 04:43,38.82,994.49,1020.27,214,23.29,8.51,-25,1
1622947458,2021-06-06 04:44,38.80,994.45,1020.23,214,23.28,8.50,-23,1
1622947518,2021-06-06 04:45,38.83,994.49,1020.27,214,23.29,8.51,-26,1
1622947578,2021-06-06 04:46,38.83,994.50,1020.28,214,23.28,8.51,-23,1
1622947638,2021-06-06 04:47,38.83,994.47,1020.25,214,23.29,8.51,-26,1
1622947698,2021-06-06 04:48,38.84,994.48,1020.26,214,23.28,8.51,-24,1
1622947759,2021-06-06 04:49,38.82,994.46,1020.24,214,23.28,8.50,-29,1
1622947819,2021-06-06 04:50,38.82,994.46,1020.24,214,23.28,8.50,-28,1
1622947879,2021-06-06 04:51,38.82,994.48,1020.26,214,23.28,8.50,-24,1
1622947939,2021-06-06 04:52,38.83,994.48,1020.27,214,23.29,8.51,-26,1
1622947999,2021-06-06 04:53,38.83,994.48,1020.27,214,23.28,8.51,-20,1
1622948059,2021-06-06 04:54,38.83,994.50,1020.28,214,23.28,8.51,-26,1
1622948119,2021-06-06 04:55,38.84,994.48,1020.26,214,23.28,8.51,-28,1
1622948179,2021-06-06 04:56,38.82,994.48,1020.26,214,23.28,8.50,-28,1
1622948303,2021-06-06 04:58,38.83,994.49,1020.27,214,23.28,8.51,-28,1
1622948363,2021-06-06 04:59,38.84,994.48,1020.27,214,23.28,8.51,-25,1
1622948423,2021-06-06 05:00,38.85,994.47,1020.25,214,23.27,8.50,-26,1
1622948483,2021-06-06 05:01,38.85,994.47,1020.25,214,23.23,8.47,-29,1
1622948544,2021-06-06 05:02,38.84,994.46,1020.24,214,23.26,8.49,-28,1
1622948604,2021-06-06 05:03,38.85,994.47,1020.25,214,23.27,8.50,-28,1
1622948664,2021-06-06 05:04,38.83,994.47,1020.25,214,23.27,8.50,-28,1
1622948725,2021-06-06 05:05,38.85,994.44,1020.22,214,23.27,8.50,-26,1
1622948785,2021-06-06 05:06,38.84,994.50,1020.29,214,23.27,8.50,-26,1
1622948845,2021-06-06 05:07,38.83,994.53,1020.31,214,23.27,8.50,-29,1
1622948906,2021-06-06 05:08,38.84,994.53,1020.31,214,23.27,8.50,-21,1
1622948966,2021-06-06 05:09,38.86,994.55,1020.33,214,23.27,8.51,-27,1
1622949026,2021-06-06 05:10,38.81,994.58,1020.36,214,23.27,8.49,-25,1
1622949147,2021-06-06 05:12,38.85,994.57,1020.35,214,23.27,8.50,-26,1
1622949207,2021-06-06 05:13,38.83,994.59,1020.37,214,23.27,8.50,-27,1
1622949267,2021-06-06 05:14,38.84,994.59,1020.37,214,23.27,8.50,-26,1
1622949328,2021-06-06 05:15,38.86,994.59,1020.38,214,23.27,8.51,-24,1
1622949388,2021-06-06 05:16,38.83,994.55,1020.33,214,23.26,8.49,-25,1
1622949448,2021-06-06 05:17,38.85,994.58,1020.37,214,23.27,8.50,-23,1
1622949508,2021-06-06 05:18,38.85,994.54,1020.33,214,23.26,8.50,-26,1
1622949629,2021-06-06 05:20,38.85,994.57,1020.35,214,23.27,8.50,-23,1
1622949689,2021-06-06 05:21,38.86,994.56,1020.34,214,23.27,8.51,-28,1
1622949750,2021-06-06 05:22,38.91,994.57,1020.35,214,23.27,8.53,-26,1
1622949810,2021-06-06 05:23,38.83,994.54,1020.32,214,23.27,8.50,-28,1
1622949870,2021-06-06 05:24,38.89,994.55,1020.33,214,23.26,8.51,-25,1
1622949930,2021-06-06 05:25,38.85,994.57,1020.35,214,23.26,8.50,-29,1
1622949991,2021-06-06 05:26,38.79,994.56,1020.34,214,23.26,8.47,-28,1
1622950051,2021-06-06 05:27,38.85,994.60,1020.38,214,23.26,8.50,-28,1
1622950111,2021-06-06 05:28,38.86,994.60,1020.38,214,23.26,8.50,-29,1
1622950172,2021-06-06 05:29,38.88,994.60,1020.38,214,23.26,8.51,-26,1
1622950232,2021-06-06 05:30,38.86,994.57,1020.36,214,23.26,8.50,-27,1
1622950292,2021-06-06 05:31,38.87,994.58,1020.36,214,23.26,8.50,-28,1
1622950352,2021-06-06 05:32,38.87,994.60,1020.38,214,23.26,8.50,-26,1
1622950413,2021-06-06 05:33,38.86,994.61,1020.39,214,23.26,8.50,-30,1
1622950473,2021-06-06 05:34,38.86,994.60,1020.38,214,23.26,8.50,-29,1
1622950533,2021-06-06 05:35,38.85,994.57,1020.35,214,23.26,8.49,-28,1
1622950594,2021-06-06 05:36,38.85,994.55,1020.33,214,23.25,8.49,-29,1
1622950654,2021-06-06 05:37,38.88,994.54,1020.33,214,23.26,8.51,-25,1
1622950714,2021-06-06 05:38,38.87,994.54,1020.33,214,23.26,8.50,-24,1
1622950774,2021-06-06 05:39,38.85,994.53,1020.31,214,23.26,8.49,-24,1
1622950835,2021-06-06 05:40,38.87,994.54,1020.32,214,23.26,8.50,-23,1
1622950895,2021-06-06 05:41,38.85,994.58,1020.36,214,23.26,8.49,-25,1
1622950955,2021-06-06 05:42,38.86,994.51,1020.30,214,23.25,8.49,-26,1
1622951016,2021-06-06 05:43,38.86,994.54,1020.32,214,23.25,8.49,-29,1
1622951076,2021-06-06 05:44,38.85,994.54,1020.32,214,23.26,8.49,-28,1
1622951136,2021-06-06 05:45,38.84,994.53,1020.31,214,23.26,8.49,-27,1
1622951196,2021-06-06 05:46,38.85,994.54,1020.32,214,23.26,8.50,-26,1
1622951257,2021-06-06 05:47,38.83,994.50,1020.29,214,23.26,8.49,-25,1
1622951317,2021-06-06 05:48,38.85,994.50,1020.28,214,23.26,8.50,-25,1
1622951377,2021-06-06 05:49,38.86,994.49,1020.28,214,23.26,8.50,-25,1
1622951438,2021-06-06 05:50,38.85,994.48,1020.26,214,23.25,8.49,-27,1
1622951558,2021-06-06 05:52,38.86,994.46,1020.24,214,23.25,8.49,-30,1
1622951679,2021-06-06 05:54,38.85,994.47,1020.25,214,23.26,8.49,-24,1
1622951739,2021-06-06 05:55,38.86,994.48,1020.26,214,23.26,8.50,-29,1
1622951799,2021-06-06 05:56,38.86,994.51,1020.29,214,23.25,8.49,-24,1
1622951920,2021-06-06 05:58,38.85,994.54,1020.32,214,23.25,8.49,-24,1
1622951980,2021-06-06 05:59,38.78,994.54,1020.32,214,23.25,8.46,-26,1
1622952040,2021-06-06 06:00,38.85,994.52,1020.30,214,23.25,8.49,-25,1
1622952101,2021-06-06 06:01,38.86,994.50,1020.29,214,23.26,8.50,-29,1
1622952161,2021-06-06 06:02,38.85,994.51,1020.29,214,23.26,8.49,-26,1
1622952221,2021-06-06 06:03,38.86,994.47,1020.25,214,23.25,8.49,-29,1
1622952282,2021-06-06 06:04,38.90,994.48,1020.26,214,23.26,8.52,-26,1
1622952342,2021-06-06 06:05,38.86,994.49,1020.27,214,23.26,8.50,-26,1
1622952402,2021-06-06 06:06,38.86,994.46,1020.24,214,23.26,8.50,-23,1
1622952462,2021-06-06 06:07,38.86,994.45,1020.24,214,23.25,8.49,-24,1
1622952523,2021-06-06 06:08,38.78,994.44,1020.22,214,23.25,8.46,-30,1
1622952583,2021-06-06 06:09,38.86,994.49,1020.27,214,23.26,8.50,-25,1
1622952643,2021-06-06 06:10,38.85,994.45,1020.24,214,23.26,8.49,-26,1
1622952704,2021-06-06 06:11,38.87,994.46,1020.24,214,23.23,8.48,-24,1
1622952764,2021-06-06 06:12,38.84,994.49,1020.27,214,23.26,8.49,-29,1
1622952824,2021-06-06 06:13,38.86,994.48,1020.26,214,23.26,8.50,-25,1
1622952885,2021-06-06 06:14,38.84,994.42,1020.20,214,23.26,8.49,-26,1
1622952945,2021-06-06 06:15,38.85,994.43,1020.21,214,23.26,8.49,-26,1
1622953005,2021-06-06 06:16,38.85,994.46,1020.24,214,23.26,8.49,-28,1
1622953065,2021-06-06 06:17,38.84,994.47,1020.25,214,23.26,8.49,-26,1
1622953126,2021-06-06 06:18,38.86,994.45,1020.24,214,23.26,8.50,-25,1
1622953186,2021-06-06 06:19,38.86,994.47,1020.25,214,23.25,8.49,-22,1
1622953246,2021-06-06 06:20,38.86,994.47,1020.26,214,23.26,8.50,-25,1
1622953307,2021-06-06 06:21,38.74,994.47,1020.25,214,23.26,8.45,-26,1
1622953367,2021-06-06 06:22,38.86,994.48,1020.26,214,23.25,8.49,-23,1
1622953427,2021-06-06 06:23,38.86,994.48,1020.26,214,23.25,8.49,-28,1
1622953487,2021-06-06 06:24,38.85,994.49,1020.27,214,23.26,8.50,-25,1
1622953595,2021-06-06 06:26,38.85,994.50,1020.28,214,23.26,8.50,-26,1
1622953611,2021-06-06 06:26,38.84,994.51,1020.29,214,23.26,8.49,-29,1
1622953671,2021-06-06 06:27,38.85,994.46,1020.24,214,23.25,8.49,-26,1
1622953731,2021-06-06 06:28,38.83,994.50,1020.29,214,23.26,8.49,-28,1
1622953792,2021-06-06 06:29,38.83,994.49,1020.27,214,23.26,8.49,-27,1
1622953852,2021-06-06 06:30,38.87,994.48,1020.26,214,23.26,8.50,-24,1
1622953912,2021-06-06 06:31,38.86,994.46,1020.24,214,23.27,8.51,-27,1
1622953972,2021-06-06 06:32,38.86,994.47,1020.25,214,23.27,8.51,-24,1
1622954033,2021-06-06 06:33,38.84,994.49,1020.27,214,23.26,8.49,-27,1
1622954093,2021-06-06 06:34,38.85,994.48,1020.26,214,23.27,8.50,-24,1
1622954153,2021-06-06 06:35,38.84,994.49,1020.28,214,23.27,8.50,-24,1
1622954213,2021-06-06 06:36,38.83,994.49,1020.27,214,23.26,8.49,-27,1
1622954274,2021-06-06 06:37,38.81,994.47,1020.26,214,23.26,8.48,-25,1
1622954394,2021-06-06 06:39,38.84,994.48,1020.26,214,23.26,8.49,-27,1
1622954454,2021-06-06 06:40,38.83,994.50,1020.29,214,23.26,8.49,-26,1
1622954515,2021-06-06 06:41,38.85,994.52,1020.30,214,23.27,8.50,-25,1
1622954575,2021-06-06 06:42,38.85,994.50,1020.28,214,23.27,8.50,-25,1
1622954635,2021-06-06 06:43,38.77,994.49,1020.28,214,23.27,8.48,-26,1
1622954696,2021-06-06 06:44,38.81,994.50,1020.29,214,23.27,8.49,-29,1
1622954756,2021-06-06 06:45,38.81,994.47,1020.26,214,23.27,8.49,-23,1
1622954816,2021-06-06 06:46,38.83,994.51,1020.29,214,23.28,8.50,-28,1
1622954876,2021-06-06 06:47,38.84,994.49,1020.28,214,23.27,8.50,-24,1
1622954937,2021-06-06 06:48,38.83,994.51,1020.29,214,23.27,8.50,-27,1
1622954997,2021-06-06 06:49,38.83,994.52,1020.30,214,23.27,8.50,-25,1
1622955057,2021-06-06 06:50,38.83,994.52,1020.30,214,23.28,8.51,-27,1
1622955118,2021-06-06 06:51,38.83,994.52,1020.30,214,23.28,8.51,-27,1
1622955178,2021-06-06 06:52,38.83,994.52,1020.30,214,23.28,8.50,-28,1
1622955238,2021-06-06 06:53,38.84,994.53,1020.31,214,23.27,8.50,-26,1
1622955299,2021-06-06 06:54,38.84,994.54,1020.32,214,23.27,8.50,-27,1
1622955359,2021-06-06 06:55,38.92,994.53,1020.31,214,23.28,8.54,-28,1
1622955419,2021-06-06 06:56,38.80,994.52,1020.30,214,23.28,8.50,-26,1
1622955479,2021-06-06 06:57,38.83,994.52,1020.30,214,23.28,8.51,-23,1
1622955540,2021-06-06 06:59,38.80,994.53,1020.31,214,23.28,8.50,-27,1
1622955600,2021-06-06 07:00,38.82,994.54,1020.32,214,23.29,8.51,-26,1
1622955660,2021-06-06 07:01,39.06,994.53,1020.31,214,23.28,8.59,-26,1
1622955721,2021-06-06 07:02,38.82,994.53,1020.31,214,23.29,8.51,-28,1
1622955781,2021-06-06 07:03,38.83,994.54,1020.33,214,23.29,8.51,-28,1
1622955841,2021-06-06 07:04,38.82,994.52,1020.30,214,23.29,8.51,-22,1
1622955901,2021-06-06 07:05,38.80,994.50,1020.29,214,23.28,8.50,-27,1
1622955962,2021-06-06 07:06,38.82,994.50,1020.28,214,23.28,8.50,-23,1
1622956022,2021-06-06 07:07,38.88,994.53,1020.31,214,23.29,8.54,-27,1
1622956082,2021-06-06 07:08,38.80,994.52,1020.30,214,23.29,8.51,-25,1
1622956143,2021-06-06 07:09,38.83,994.58,1020.36,214,23.29,8.51,-25,1
1622956203,2021-06-06 07:10,38.80,994.56,1020.34,214,23.29,8.51,-29,1
1622956263,2021-06-06 07:11,38.83,994.55,1020.33,214,23.29,8.51,-23,1
1622956323,2021-06-06 07:12,38.82,994.58,1020.36,214,23.29,8.51,-29,1
1622956384,2021-06-06 07:13,38.81,994.57,1020.35,214,23.29,8.51,-27,1
1622956444,2021-06-06 07:14,38.81,994.61,1020.40,214,23.29,8.51,-26,1
1622956504,2021-06-06 07:15,38.80,994.60,1020.38,214,23.29,8.51,-25,1
1622956565,2021-06-06 07:16,38.80,994.57,1020.36,214,23.29,8.51,-26,1
1622956625,2021-06-06 07:17,38.80,994.55,1020.33,214,23.30,8.51,-27,1
1622956685,2021-06-06 07:18,38.82,994.59,1020.38,214,23.30,8.52,-25,1
1622956745,2021-06-06 07:19,38.81,994.62,1020.41,214,23.30,8.52,-29,1
1622956806,2021-06-06 07:20,38.87,994.58,1020.37,214,23.30,8.54,-25,1
1622956866,2021-06-06 07:21,38.79,994.56,1020.34,214,23.30,8.51,-27,1
1622956926,2021-06-06 07:22,38.80,994.62,1020.40,214,23.31,8.52,-25,1
1622956987,2021-06-06 07:23,38.81,994.60,1020.39,214,23.30,8.52,-28,1
1622957047,2021-06-06 07:24,38.80,994.62,1020.41,214,23.30,8.51,-29,1
1622957107,2021-06-06 07:25,38.75,994.63,1020.41,214,23.30,8.49,-26,1
1622957167,2021-06-06 07:26,38.82,994.63,1020.42,214,23.31,8.53,-26,1
1622957228,2021-06-06 07:27,38.81,994.62,1020.41,214,23.30,8.52,-25,1
1622957288,2021-06-06 07:28,38.80,994.65,1020.43,214,23.31,8.52,-25,1
1622957348,2021-06-06 07:29,38.80,994.64,1020.42,214,23.31,8.52,-26,1
1622957408,2021-06-06 07:30,38.79,994.64,1020.43,214,23.31,8.52,-24,1
1622957469,2021-06-06 07:31,38.80,994.67,1020.45,214,23.31,8.52,-25,1
1622957529,2021-06-06 07:32,38.81,994.67,1020.46,214,23.31,8.52,-27,1
1622957589,2021-06-06 07:33,38.79,994.65,1020.43,214,23.31,8.52,-28,1
1622957650,2021-06-06 07:34,38.81,994.61,1020.40,214,23.30,8.52,-31,1
1622957710,2021-06-06 07:35,38.94,994.61,1020.39,214,23.32,8.58,-26,1
1622957770,2021-06-06 07:36,38.79,994.61,1020.40,214,23.31,8.52,-25,1
1622957831,2021-06-06 07:37,38.80,994.61,1020.39,214,23.32,8.53,-25,1
1622957891,2021-06-06 07:38,38.79,994.61,1020.39,214,23.31,8.52,-31,1
1622957951,2021-06-06 07:39,38.80,994.59,1020.38,214,23.32,8.53,-26,1
1622958011,2021-06-06 07:40,38.80,994.58,1020.37,214,23.31,8.52,-27,1
1622958072,2021-06-06 07:41,38.79,994.58,1020.37,214,23.32,8.53,-28,1
1622958132,2021-06-06 07:42,38.79,994.63,1020.42,214,23.31,8.52,-24,1
1622958192,2021-06-06 07:43,38.79,994.64,1020.42,214,23.31,8.52,-25,1
1622958252,2021-06-06 07:44,38.80,994.65,1020.43,214,23.32,8.53,-30,1
1622958313,2021-06-06 07:45,38.79,994.67,1020.45,214,23.31,8.52,-25,1
1622958373,2021-06-06 07:46,38.78,994.66,1020.45,214,23.32,8.52,-25,1
1622958433,2021-06-06 07:47,38.80,994.66,1020.45,214,23.32,8.53,-25,1
1622958494,2021-06-06 07:48,38.78,994.69,1020.47,214,23.32,8.52,-26,1
1622958554,2021-06-06 07:49,38.76,994.69,1020.47,214,23.30,8.50,-26,1
1622958614,2021-06-06 07:50,38.76,994.72,1020.50,214,23.32,8.52,-26,1
1622958675,2021-06-06 07:51,38.79,994.69,1020.47,214,23.32,8.53,-27,1
1622958735,2021-06-06 07:52,38.76,994.70,1020.48,214,23.32,8.52,-31,1
1622958795,2021-06-06 07:53,38.79,994.69,1020.48,214,23.32,8.53,-24,1
1622958855,2021-06-06 07:54,38.76,994.71,1020.49,214,23.32,8.52,-23,1
1622958915,2021-06-06 07:55,38.71,994.70,1020.48,214,23.32,8.50,-23,1
1622958975,2021-06-06 07:56,38.79,994.72,1020.50,214,23.32,8.53,-27,1
1622959035,2021-06-06 07:57,38.77,994.72,1020.50,214,23.27,8.47,-23,1
1622959095,2021-06-06 07:58,38.78,994.70,1020.49,214,23.28,8.49,-23,1
1622959155,2021-06-06 07:59,38.78,994.70,1020.49,214,23.31,8.51,-25,1
1622959216,2021-06-06 08:00,38.78,994.70,1020.49,214,23.31,8.51,-27,1
1622959336,2021-06-06 08:02,38.77,994.73,1020.51,214,23.29,8.49,-28,1
1622959396,2021-06-06 08:03,38.61,994.73,1020.51,214,23.29,8.43,-26,1
1622959456,2021-06-06 08:04,38.75,994.72,1020.50,214,23.31,8.50,-24,1
1622959516,2021-06-06 08:05,38.78,994.72,1020.51,214,23.31,8.51,-21,1
1622959576,2021-06-06 08:06,38.78,994.73,1020.51,214,23.31,8.51,-25,1
1622959636,2021-06-06 08:07,38.78,994.68,1020.47,214,23.32,8.52,-25,1
1622959696,2021-06-06 08:08,38.79,994.67,1020.45,214,23.32,8.53,-25,1
1622959756,2021-06-06 08:09,39.00,994.72,1020.50,214,23.34,8.63,-27,1
1622959816,2021-06-06 08:10,38.77,994.73,1020.51,214,23.32,8.52,-25,1
1622959877,2021-06-06 08:11,38.77,994.76,1020.55,214,23.33,8.53,-24,1
1622959937,2021-06-06 08:12,38.76,994.66,1020.44,214,23.33,8.53,-24,1
1622959997,2021-06-06 08:13,38.76,994.71,1020.49,214,23.34,8.54,-27,1
1622960057,2021-06-06 08:14,38.76,994.74,1020.52,214,23.33,8.53,-29,1
1622960117,2021-06-06 08:15,38.78,994.71,1020.49,214,23.34,8.54,-24,1
1622960177,2021-06-06 08:16,38.78,994.71,1020.49,214,23.33,8.53,-26,1
1622960237,2021-06-06 08:17,38.77,994.72,1020.50,214,23.33,8.53,-27,1
1622960297,2021-06-06 08:18,38.78,994.75,1020.54,214,23.33,8.53,-28,1
1622960357,2021-06-06 08:19,38.74,994.75,1020.54,214,23.34,8.53,-23,1
1622960417,2021-06-06 08:20,38.75,994.71,1020.49,214,23.33,8.52,-25,1
1622960477,2021-06-06 08:21,38.63,994.76,1020.55,214,23.34,8.49,-25,1
1622960598,2021-06-06 08:23,38.61,994.80,1020.58,214,23.34,8.48,-23,1
1622960658,2021-06-06 08:24,38.75,994.78,1020.56,214,23.33,8.52,-28,1
1622960718,2021-06-06 08:25,38.77,994.82,1020.60,214,23.34,8.54,-27,1
1622960778,2021-06-06 08:26,38.77,994.83,1020.62,214,23.34,8.54,-26,1
1622960898,2021-06-06 08:28,38.77,994.85,1020.63,214,23.35,8.55,-27,1
1622960958,2021-06-06 08:29,38.78,994.86,1020.64,214,23.35,8.55,-26,1
1622961018,2021-06-06 08:30,38.75,994.83,1020.61,214,23.34,8.53,-27,1
1622961078,2021-06-06 08:31,38.75,994.81,1020.59,214,23.35,8.54,-27,1
1622961138,2021-06-06 08:32,38.73,994.82,1020.61,214,23.35,8.53,-27,1
1622961199,2021-06-06 08:33,38.75,994.85,1020.64,214,23.35,8.54,-25,1
1622961259,2021-06-06 08:34,38.75,994.84,1020.62,214,23.35,8.54,-28,1
1622961319,2021-06-06 08:35,38.75,994.83,1020.61,214,23.35,8.54,-28,1
1622961379,2021-06-06 08:36,38.75,994.82,1020.61,214,23.34,8.53,-27,1
1622961439,2021-06-06 08:37,38.77,994.84,1020.62,214,23.35,8.55,-25,1
1622961499,2021-06-06 08:38,38.85,994.81,1020.59,214,23.35,8.58,-21,1
1622961559,2021-06-06 08:39,38.65,994.82,1020.60,214,23.35,8.50,-23,1
1622961619,2021-06-06 08:40,38.75,994.84,1020.62,214,23.35,8.54,-28,1
1622961679,2021-06-06 08:41,38.75,994.83,1020.61,214,23.35,8.54,-26,1
1622961739,2021-06-06 08:42,38.73,994.86,1020.64,214,23.35,8.53,-29,1
1622961799,2021-06-06 08:43,38.75,994.86,1020.64,214,23.36,8.55,-26,1
1622961860,2021-06-06 08:44,38.76,994.85,1020.63,214,23.35,8.54,-27,1
1622961920,2021-06-06 08:45,38.76,994.88,1020.67,214,23.36,8.55,-26,1
1622962043,2021-06-06 08:47,38.73,994.89,1020.67,214,23.35,8.53,-27,1
1622962103,2021-06-06 08:48,38.75,994.88,1020.67,214,23.36,8.55,-28,1
1622962164,2021-06-06 08:49,38.75,994.87,1020.66,214,23.37,8.56,-28,1
1622962224,2021-06-06 08:50,38.74,994.89,1020.68,214,23.36,8.54,-26,1
1622962284,2021-06-06 08:51,38.72,994.86,1020.65,214,23.34,8.52,-25,1
1622962344,2021-06-06 08:52,38.72,994.84,1020.63,214,23.35,8.53,-28,1
1622962405,2021-06-06 08:53,38.91,994.87,1020.66,214,23.37,8.62,-26,1
1622962465,2021-06-06 08:54,38.69,994.83,1020.61,214,23.37,8.53,-29,1
1622962525,2021-06-06 08:55,38.72,994.82,1020.60,214,23.37,8.55,-27,1
1622962586,2021-06-06 08:56,38.72,994.87,1020.65,214,23.37,8.55,-28,1
1622962646,2021-06-06 08:57,38.74,994.89,1020.67,214,23.37,8.55,-23,1
1622962706,2021-06-06 08:58,38.73,994.89,1020.67,214,23.37,8.55,-28,1
1622962766,2021-06-06 08:59,38.73,994.86,1020.64,214,23.37,8.55,-23,1
1622962827,2021-06-06 09:00,38.71,994.89,1020.67,214,23.38,8.55,-24,1
1622962887,2021-06-06 09:01,38.74,994.89,1020.67,214,23.37,8.55,-28,1
1622962947,2021-06-06 09:02,38.73,994.88,1020.66,214,23.38,8.56,-26,1
1622963008,2021-06-06 09:03,38.71,994.85,1020.63,214,23.38,8.55,-26,1
1622963068,2021-06-06 09:04,38.69,994.87,1020.65,214,23.38,8.54,-28,1
1622963128,2021-06-06 09:05,38.71,994.90,1020.68,214,23.38,8.55,-24,1
1622963188,2021-06-06 09:06,38.71,994.89,1020.67,214,23.38,8.55,-25,1
1622963249,2021-06-06 09:07,38.70,994.86,1020.65,214,23.38,8.55,-26,1
1622963309,2021-06-06 09:08,38.68,994.86,1020.64,214,23.38,8.54,-30,1
1622963369,2021-06-06 09:09,38.69,994.88,1020.66,214,23.39,8.55,-27,1
1622963430,2021-06-06 09:10,38.68,994.86,1020.65,214,23.39,8.55,-26,1
1622963490,2021-06-06 09:11,38.69,994.83,1020.61,214,23.39,8.55,-26,1
1622963550,2021-06-06 09:12,38.67,994.86,1020.64,214,23.39,8.54,-23,1
1622963610,2021-06-06 09:13,38.68,994.83,1020.62,214,23.39,8.55,-29,1
1622963671,2021-06-06 09:14,38.68,994.82,1020.60,214,23.39,8.55,-26,1
1622963791,2021-06-06 09:16,38.66,994.83,1020.61,214,23.39,8.54,-25,1
1622963852,2021-06-06 09:17,38.64,994.82,1020.61,214,23.39,8.53,-25,1
1622963912,2021-06-06 09:18,38.67,994.85,1020.63,214,23.40,8.55,-27,1
1622963972,2021-06-06 09:19,38.66,994.85,1020.64,214,23.40,8.55,-28,1
1622964032,2021-06-06 09:20,38.67,994.83,1020.62,214,23.40,8.55,-26,1
1622964093,2021-06-06 09:21,38.73,994.82,1020.60,214,23.39,8.57,-25,1
1622964153,2021-06-06 09:22,38.66,994.84,1020.63,214,23.40,8.55,-29,1
1622964273,2021-06-06 09:24,38.66,994.87,1020.65,214,23.41,8.56,-25,1
1622964334,2021-06-06 09:25,38.66,994.84,1020.62,214,23.40,8.55,-30,1
1622964394,2021-06-06 09:26,38.67,994.84,1020.62,214,23.38,8.54,-27,1
1622964454,2021-06-06 09:27,38.67,994.87,1020.65,214,23.40,8.55,-27,1
1622964515,2021-06-06 09:28,38.66,994.85,1020.63,214,23.41,8.56,-27,1
1622964575,2021-06-06 09:29,38.66,994.86,1020.65,214,23.40,8.55,-26,1
1622964695,2021-06-06 09:31,38.64,994.87,1020.65,214,23.41,8.55,-26,1
1622964756,2021-06-06 09:32,38.64,994.86,1020.64,214,23.41,8.55,-28,1
1622964816,2021-06-06 09:33,38.64,994.86,1020.64,214,23.41,8.55,-26,1
1622964876,2021-06-06 09:34,38.64,994.84,1020.62,214,23.41,8.55,-28,1
1622964937,2021-06-06 09:35,38.64,994.82,1020.61,214,23.41,8.55,-25,1
1622964997,2021-06-06 09:36,38.64,994.84,1020.63,214,23.42,8.56,-26,1
1622965057,2021-06-06 09:37,38.34,994.85,1020.63,214,23.42,8.44,-25,1
1622965117,2021-06-06 09:38,38.62,994.87,1020.65,214,23.42,8.55,-27,1
1622965178,2021-06-06 09:39,38.62,994.82,1020.61,214,23.41,8.54,-26,1
1622965238,2021-06-06 09:40,38.62,994.84,1020.62,214,23.41,8.54,-26,1
1622965298,2021-06-06 09:41,38.62,994.84,1020.62,214,23.42,8.55,-28,1
1622965359,2021-06-06 09:42,38.62,994.85,1020.64,214,23.42,8.55,-26,1
1622965419,2021-06-06 09:43,38.62,994.82,1020.60,214,23.42,8.55,-28,1
1622965479,2021-06-06 09:44,38.97,994.81,1020.59,214,23.42,8.68,-25,1
1622965539,2021-06-06 09:45,38.63,994.81,1020.59,214,23.42,8.56,-31,1
1622965600,2021-06-06 09:46,38.61,994.80,1020.58,214,23.42,8.55,-26,1
1622965660,2021-06-06 09:47,38.62,994.78,1020.57,214,23.42,8.55,-21,1
1622965720,2021-06-06 09:48,38.56,994.78,1020.56,214,23.42,8.53,-26,1
1622965781,2021-06-06 09:49,38.62,994.76,1020.54,214,23.43,8.56,-26,1
1622965841,2021-06-06 09:50,38.27,994.77,1020.55,214,23.43,8.43,-26,1
1622965901,2021-06-06 09:51,38.62,994.76,1020.55,214,23.43,8.56,-28,1
1622965961,2021-06-06 09:52,38.62,994.75,1020.53,214,23.43,8.56,-26,1
1622966022,2021-06-06 09:53,38.60,994.75,1020.53,214,23.43,8.55,-29,1
1622966082,2021-06-06 09:54,38.61,994.76,1020.54,214,23.43,8.56,-25,1
1622966142,2021-06-06 09:55,38.61,994.77,1020.55,214,23.43,8.56,-26,1
1622966203,2021-06-06 09:56,38.61,994.78,1020.57,214,23.44,8.57,-30,1
1622966263,2021-06-06 09:57,38.59,994.77,1020.56,214,23.43,8.55,-29,1
1622966323,2021-06-06 09:58,38.60,994.78,1020.56,214,23.44,8.56,-27,1
1622966383,2021-06-06 09:59,38.60,994.81,1020.59,214,23.43,8.55,-26,1
1622966444,2021-06-06 10:00,38.59,994.81,1020.59,214,23.43,8.55,-27,1
1622966504,2021-06-06 10:01,38.59,994.81,1020.59,214,23.44,8.56,-24,1
1622966564,2021-06-06 10:02,38.58,994.78,1020.56,214,23.43,8.54,-25,1
1622966625,2021-06-06 10:03,38.59,994.81,1020.59,214,23.41,8.53,-25,1
1622966685,2021-06-06 10:04,38.67,994.77,1020.55,214,23.44,8.59,-28,1
1622966745,2021-06-06 10:05,38.58,994.76,1020.54,214,23.44,8.55,-24,1
1622966805,2021-06-06 10:06,38.59,994.74,1020.53,214,23.45,8.57,-25,1
1622966866,2021-06-06 10:07,38.60,994.81,1020.59,214,23.46,8.58,-25,1
1622966926,2021-06-06 10:08,38.57,994.81,1020.59,214,23.45,8.56,-26,1
1622966986,2021-06-06 10:09,38.57,994.81,1020.60,214,23.46,8.57,-27,1
1622967047,2021-06-06 10:10,38.62,994.81,1020.59,214,23.46,8.59,-30,1
1622967167,2021-06-06 10:12,38.56,994.78,1020.56,214,23.46,8.56,-28,1
1622967228,2021-06-06 10:13,38.55,994.81,1020.59,214,23.46,8.56,-29,1
1622967288,2021-06-06 10:14,38.57,994.78,1020.56,214,23.46,8.57,-25,1
1622967348,2021-06-06 10:15,38.52,994.81,1020.59,214,23.46,8.55,-27,1
1622967469,2021-06-06 10:17,38.56,994.82,1020.61,214,23.47,8.57,-25,1
1622967529,2021-06-06 10:18,38.55,994.84,1020.62,214,23.47,8.57,-28,1
1622967589,2021-06-06 10:19,38.68,994.83,1020.61,214,23.47,8.62,-27,1
1622967649,2021-06-06 10:20,38.54,994.84,1020.62,214,23.47,8.56,-27,1
1622967710,2021-06-06 10:21,38.55,994.88,1020.66,214,23.47,8.57,-24,1
1622967770,2021-06-06 10:22,38.50,994.84,1020.62,214,23.47,8.55,-26,1
1622967830,2021-06-06 10:23,38.53,994.83,1020.61,214,23.47,8.56,-24,1
1622967891,2021-06-06 10:24,38.54,994.84,1020.63,214,23.48,8.57,-27,1
1622967951,2021-06-06 10:25,38.52,994.83,1020.61,214,23.48,8.57,-24,1
1622968011,2021-06-06 10:26,38.50,994.84,1020.63,214,23.47,8.55,-25,1
1622968071,2021-06-06 10:27,38.46,994.86,1020.64,214,23.48,8.54,-27,1
1622968132,2021-06-06 10:28,38.52,994.87,1020.65,214,23.48,8.57,-23,1
1622968192,2021-06-06 10:29,38.54,994.87,1020.66,214,23.48,8.57,-29,1
1622968252,2021-06-06 10:30,38.52,994.89,1020.67,214,23.48,8.57,-26,1
1622968373,2021-06-06 10:32,38.52,994.88,1020.66,214,23.49,8.57,-26,1
1622968433,2021-06-06 10:33,38.44,994.88,1020.67,214,23.49,8.55,-26,1
1622968493,2021-06-06 10:34,38.51,994.89,1020.67,214,23.49,8.57,-25,1
1622968554,2021-06-06 10:35,38.50,994.88,1020.67,214,23.49,8.57,-28,1
1622968614,2021-06-06 10:36,38.50,994.89,1020.68,214,23.49,8.57,-26,1
1622968674,2021-06-06 10:37,38.51,994.90,1020.68,214,23.48,8.56,-27,1
1622968735,2021-06-06 10:38,38.50,994.90,1020.68,214,23.50,8.58,-27,1
1622968795,2021-06-06 10:39,38.49,994.88,1020.66,214,23.50,8.57,-27,1
1622968855,2021-06-06 10:40,38.49,994.89,1020.67,214,23.49,8.56,-26,1
1622968915,2021-06-06 10:41,38.46,994.88,1020.67,214,23.50,8.56,-27,1
1622969036,2021-06-06 10:43,38.46,994.88,1020.66,214,23.50,8.56,-29,1
1622969096,2021-06-06 10:44,38.45,994.89,1020.67,214,23.50,8.56,-28,1
1622969156,2021-06-06 10:45,38.45,994.90,1020.69,214,23.50,8.56,-26,1
1622969217,2021-06-06 10:46,38.46,994.93,1020.71,214,23.51,8.57,-27,1
1622969277,2021-06-06 10:47,38.46,994.94,1020.72,214,23.51,8.57,-23,1
1622969337,2021-06-06 10:48,38.41,994.96,1020.74,214,23.51,8.55,-26,1
1622969398,2021-06-06 10:49,38.48,994.93,1020.71,214,23.51,8.58,-27,1
1622969458,2021-06-06 10:50,38.46,994.95,1020.73,214,23.51,8.57,-26,1
1622969518,2021-06-06 10:51,38.46,994.93,1020.71,214,23.52,8.58,-27,1
1622969579,2021-06-06 10:52,38.44,994.94,1020.72,214,23.51,8.56,-27,1
1622969639,2021-06-06 10:53,38.46,994.93,1020.72,214,23.52,8.58,-28,1
1622969699,2021-06-06 10:54,38.44,994.90,1020.69,214,23.52,8.57,-24,1
1622969759,2021-06-06 10:55,38.45,994.91,1020.69,214,23.52,8.58,-24,1
1622969820,2021-06-06 10:57,38.44,994.87,1020.65,214,23.51,8.56,-29,1
1622969880,2021-06-06 10:58,38.45,994.86,1020.65,214,23.53,8.58,-30,1
1622969940,2021-06-06 10:59,38.22,994.85,1020.64,214,23.52,8.49,-26,1
1622970001,2021-06-06 11:00,38.42,994.86,1020.65,214,23.53,8.57,-23,1
1622970061,2021-06-06 11:01,38.43,994.87,1020.66,214,23.53,8.58,-25,1
1622970121,2021-06-06 11:02,38.41,994.87,1020.66,214,23.53,8.57,-27,1
1622970181,2021-06-06 11:03,38.45,994.87,1020.65,214,23.53,8.58,-27,1
1622970242,2021-06-06 11:04,38.43,994.86,1020.64,214,23.52,8.57,-28,1
1622970302,2021-06-06 11:05,38.41,994.84,1020.62,214,23.53,8.57,-26,1
1622970362,2021-06-06 11:06,38.45,994.82,1020.60,214,23.54,8.59,-27,1
1622970423,2021-06-06 11:07,38.41,994.83,1020.61,214,23.53,8.57,-23,1
1622970483,2021-06-06 11:08,38.40,994.84,1020.62,214,23.54,8.57,-27,1
1622970543,2021-06-06 11:09,38.41,994.83,1020.61,214,23.54,8.58,-28,1
1622970603,2021-06-06 11:10,38.40,994.85,1020.64,214,23.55,8.58,-25,1
1622970664,2021-06-06 11:11,38.40,994.83,1020.61,214,23.55,8.58,-29,1
1622970724,2021-06-06 11:12,38.39,994.82,1020.60,214,23.55,8.58,-30,1
1622970784,2021-06-06 11:13,38.40,994.81,1020.59,214,23.54,8.58,-26,1
1622970845,2021-06-06 11:14,38.40,994.81,1020.59,214,23.55,8.58,-26,1
1622970905,2021-06-06 11:15,38.38,994.76,1020.54,214,23.54,8.57,-26,1
1622970965,2021-06-06 11:16,38.38,994.77,1020.56,214,23.55,8.58,-29,1
1622971025,2021-06-06 11:17,38.40,994.77,1020.55,214,23.55,8.58,-26,1
1622971086,2021-06-06 11:18,38.38,994.80,1020.58,214,23.55,8.58,-28,1
1622971146,2021-06-06 11:19,38.37,994.68,1020.46,214,23.56,8.58,-27,1
1622971206,2021-06-06 11:20,38.37,994.77,1020.55,214,23.56,8.58,-25,1
1622971267,2021-06-06 11:21,38.37,994.81,1020.59,214,23.56,8.58,-26,1
1622971327,2021-06-06 11:22,38.37,994.74,1020.52,214,23.56,8.58,-26,1
1622971387,2021-06-06 11:23,38.38,994.74,1020.53,214,23.56,8.58,-23,1
1622971447,2021-06-06 11:24,38.38,994.72,1020.50,214,23.55,8.58,-25,1
1622971508,2021-06-06 11:25,38.36,994.74,1020.52,214,23.56,8.58,-27,1
1622971568,2021-06-06 11:26,38.36,994.76,1020.54,214,23.56,8.58,-24,1
1622971628,2021-06-06 11:27,38.35,994.82,1020.60,214,23.56,8.57,-24,1
1622971688,2021-06-06 11:28,38.36,994.84,1020.62,214,23.56,8.58,-25,1
1622971749,2021-06-06 11:29,38.30,994.82,1020.60,214,23.56,8.55,-22,1
1622971809,2021-06-06 11:30,38.36,994.79,1020.57,214,23.57,8.59,-26,1
1622971869,2021-06-06 11:31,38.34,994.78,1020.57,214,23.57,8.58,-26,1
1622971929,2021-06-06 11:32,38.34,994.77,1020.55,214,23.57,8.58,-29,1
1622971990,2021-06-06 11:33,38.35,994.78,1020.57,214,23.57,8.58,-21,1
1622972110,2021-06-06 11:35,38.33,994.75,1020.54,214,23.58,8.58,-26,1
1622972171,2021-06-06 11:36,38.32,994.75,1020.53,214,23.59,8.59,-28,1
1622972231,2021-06-06 11:37,38.32,994.74,1020.52,214,23.58,8.58,-26,1
1622972291,2021-06-06 11:38,38.32,994.73,1020.52,214,23.58,8.58,-26,1
1622972411,2021-06-06 11:40,38.32,994.71,1020.49,214,23.59,8.59,-26,1
1622972472,2021-06-06 11:41,38.09,994.69,1020.48,214,23.59,8.50,-24,1
1622972532,2021-06-06 11:42,38.30,994.70,1020.48,214,23.59,8.58,-27,1
1622972652,2021-06-06 11:44,38.28,994.69,1020.48,214,23.60,8.58,-25,1
1622972713,2021-06-06 11:45,38.29,994.70,1020.49,214,23.61,8.59,-28,1
1622972773,2021-06-06 11:46,38.28,994.66,1020.44,214,23.60,8.58,-25,1
1622972833,2021-06-06 11:47,38.27,994.71,1020.50,214,23.62,8.59,-26,1
1622972893,2021-06-06 11:48,38.28,994.68,1020.46,214,23.62,8.60,-23,1
1622973014,2021-06-06 11:50,38.25,994.73,1020.51,214,23.62,8.59,-28,1
1622973074,2021-06-06 11:51,38.26,994.75,1020.53,214,23.62,8.59,-24,1
1622973135,2021-06-06 11:52,38.17,994.74,1020.53,214,23.63,8.57,-26,1
1622973195,2021-06-06 11:53,38.25,994.76,1020.54,214,23.63,8.60,-26,1
1622973255,2021-06-06 11:54,38.25,994.78,1020.56,214,23.63,8.60,-23,1
1622973315,2021-06-06 11:55,38.21,994.76,1020.54,214,23.63,8.58,-27,1
1622973375,2021-06-06 11:56,38.25,994.77,1020.56,214,23.63,8.60,-26,1
1622973435,2021-06-06 11:57,38.24,994.78,1020.57,214,23.63,8.59,-27,1
1622973495,2021-06-06 11:58,38.21,994.77,1020.55,214,23.63,8.58,-21,1
1622973556,2021-06-06 11:59,38.24,994.76,1020.54,214,23.59,8.56,-24,1
1622973616,2021-06-06 12:00,38.25,994.75,1020.54,214,23.59,8.56,-21,1
1622973676,2021-06-06 12:01,38.22,994.73,1020.51,214,23.62,8.58,-20,1
1622973796,2021-06-06 12:03,38.31,994.67,1020.46,214,23.62,8.61,-28,1
1622973856,2021-06-06 12:04,38.23,994.69,1020.47,214,23.60,8.56,-23,1
1622973916,2021-06-06 12:05,38.20,994.68,1020.46,214,23.63,8.58,-25,1
1622973976,2021-06-06 12:06,38.48,994.64,1020.42,214,23.61,8.67,-25,1
1622974037,2021-06-06 12:07,38.20,994.64,1020.42,214,23.62,8.57,-24,1
1622974097,2021-06-06 12:08,38.19,994.68,1020.46,214,23.64,8.58,-25,1
1622974217,2021-06-06 12:10,38.19,994.65,1020.44,214,23.64,8.58,-22,1
1622974277,2021-06-06 12:11,38.46,994.65,1020.44,214,23.65,8.70,-24,1
1622974337,2021-06-06 12:12,38.18,994.64,1020.42,214,23.65,8.59,-23,1
1622974397,2021-06-06 12:13,38.16,994.65,1020.43,214,23.66,8.59,-29,1
1622974457,2021-06-06 12:14,38.16,994.61,1020.39,214,23.66,8.59,-27,1
1622974517,2021-06-06 12:15,38.15,994.61,1020.39,214,23.67,8.59,-25,1
1622974577,2021-06-06 12:16,38.13,994.60,1020.38,214,23.67,8.59,-23,1
1622974638,2021-06-06 12:17,38.13,994.63,1020.41,214,23.67,8.59,-26,1
1622974698,2021-06-06 12:18,38.13,994.59,1020.37,214,23.67,8.59,-28,1
1622974758,2021-06-06 12:19,38.11,994.60,1020.38,214,23.68,8.59,-27,1
1622974818,2021-06-06 12:20,37.72,994.59,1020.38,214,23.69,8.44,-31,1
1622974878,2021-06-06 12:21,38.09,994.58,1020.36,214,23.69,8.59,-27,1
1622974938,2021-06-06 12:22,38.09,994.56,1020.34,214,23.69,8.59,-21,1
1622974998,2021-06-06 12:23,38.08,994.57,1020.35,214,23.70,8.59,-30,1
1622975058,2021-06-06 12:24,38.08,994.58,1020.36,214,23.70,8.59,-29,1
1622975118,2021-06-06 12:25,37.88,994.56,1020.35,214,23.71,8.53,-21,1
1622975179,2021-06-06 12:26,38.06,994.54,1020.33,214,23.71,8.59,-27,1
1622975239,2021-06-06 12:27,38.04,994.51,1020.29,214,23.72,8.59,-25,1
1622975299,2021-06-06 12:28,38.00,994.51,1020.30,214,23.73,8.59,-29,1
1622975359,2021-06-06 12:29,38.04,994.51,1020.29,214,23.74,8.61,-26,1
1622975419,2021-06-06 12:30,38.02,994.48,1020.27,214,23.74,8.60,-25,1
1622975479,2021-06-06 12:31,38.03,994.48,1020.26,214,23.75,8.62,-26,1
1622975539,2021-06-06 12:32,37.98,994.49,1020.27,214,23.75,8.60,-27,1
1622975599,2021-06-06 12:33,37.97,994.47,1020.26,214,23.76,8.61,-24,1
1622975659,2021-06-06 12:34,37.96,994.48,1020.27,214,23.76,8.60,-25,1
1622975720,2021-06-06 12:35,37.96,994.51,1020.29,214,23.77,8.61,-26,1
1622975780,2021-06-06 12:36,37.94,994.48,1020.27,214,23.78,8.61,-26,1
1622975840,2021-06-06 12:37,37.93,994.54,1020.32,214,23.79,8.62,-25,1
1622975900,2021-06-06 12:38,37.92,994.54,1020.32,214,23.79,8.61,-25,1
1622975960,2021-06-06 12:39,37.92,994.54,1020.32,214,23.80,8.62,-25,1
1622976020,2021-06-06 12:40,37.91,994.56,1020.35,214,23.80,8.62,-29,1
1622976081,2021-06-06 12:41,37.90,994.55,1020.33,214,23.81,8.62,-28,1
1622976141,2021-06-06 12:42,37.88,994.53,1020.31,214,23.81,8.61,-26,1
1622976201,2021-06-06 12:43,37.93,994.50,1020.28,214,23.82,8.64,-26,1
1622976262,2021-06-06 12:44,37.88,994.51,1020.29,214,23.82,8.62,-28,1
1622976322,2021-06-06 12:45,37.84,994.52,1020.30,214,23.83,8.61,-26,1
1622976382,2021-06-06 12:46,37.60,994.47,1020.25,214,23.83,8.52,-22,1
1622976442,2021-06-06 12:47,37.84,994.44,1020.23,214,23.83,8.61,-27,1
1622976503,2021-06-06 12:48,37.82,994.43,1020.21,214,23.84,8.62,-22,1
1622976563,2021-06-06 12:49,37.83,994.47,1020.26,214,23.84,8.62,-26,1
1622976623,2021-06-06 12:50,37.82,994.46,1020.24,214,23.86,8.63,-23,1
1622976744,2021-06-06 12:52,37.78,994.49,1020.27,214,23.86,8.62,-25,1
1622976804,2021-06-06 12:53,37.77,994.48,1020.27,214,23.87,8.62,-27,1
1622976864,2021-06-06 12:54,37.78,994.52,1020.30,214,23.87,8.63,-27,1
1622976925,2021-06-06 12:55,37.78,994.49,1020.27,214,23.86,8.62,-26,1
1622977045,2021-06-06 12:57,37.75,994.49,1020.27,214,23.87,8.61,-27,1
1622977105,2021-06-06 12:58,37.78,994.47,1020.26,214,23.88,8.63,-25,1
1622977166,2021-06-06 12:59,37.76,994.45,1020.24,214,23.89,8.64,-27,1
1622977226,2021-06-06 13:00,37.72,994.45,1020.23,214,23.89,8.62,-23,1
1622977286,2021-06-06 13:01,37.73,994.36,1020.14,214,23.90,8.63,-25,1
1622977347,2021-06-06 13:02,37.72,994.43,1020.21,214,23.90,8.63,-27,1
1622977407,2021-06-06 13:03,37.72,994.43,1020.21,214,23.90,8.63,-21,1
1622977467,2021-06-06 13:04,37.59,994.46,1020.25,214,23.90,8.58,-25,1
1622977527,2021-06-06 13:05,37.71,994.47,1020.26,214,23.90,8.63,-30,1
1622977588,2021-06-06 13:06,37.70,994.41,1020.19,214,23.89,8.61,-25,1
1622977648,2021-06-06 13:07,37.54,994.41,1020.20,214,23.90,8.56,-27,1
1622977708,2021-06-06 13:08,37.75,994.41,1020.19,214,23.90,8.64,-29,1
1622977768,2021-06-06 13:09,37.69,994.43,1020.21,214,23.90,8.62,-24,1
1622977829,2021-06-06 13:10,37.69,994.39,1020.17,214,23.89,8.61,-29,1
1622977889,2021-06-06 13:11,37.69,994.41,1020.19,214,23.90,8.62,-26,1
1622977949,2021-06-06 13:12,37.69,994.38,1020.16,214,23.90,8.62,-24,1
1622978009,2021-06-06 13:13,37.68,994.37,1020.16,214,23.90,8.62,-25,1
1622978070,2021-06-06 13:14,37.68,994.37,1020.15,214,23.91,8.62,-26,1
1622978130,2021-06-06 13:15,37.69,994.40,1020.18,214,23.91,8.63,-27,1
1622978190,2021-06-06 13:16,37.61,994.36,1020.14,214,23.91,8.59,-25,1
1622978251,2021-06-06 13:17,37.66,994.38,1020.17,214,23.92,8.62,-26,1
1622978311,2021-06-06 13:18,37.64,994.34,1020.12,214,23.92,8.62,-27,1
1622978371,2021-06-06 13:19,37.64,994.30,1020.08,214,23.92,8.62,-25,1
1622978431,2021-06-06 13:20,37.65,994.34,1020.13,214,23.92,8.62,-25,1
1622978492,2021-06-06 13:21,37.64,994.30,1020.09,214,23.93,8.63,-26,1
1622978552,2021-06-06 13:22,37.63,994.36,1020.14,214,23.92,8.61,-31,1
1622978612,2021-06-06 13:23,37.63,994.37,1020.15,214,23.93,8.62,-29,1
1622978673,2021-06-06 13:24,37.62,994.35,1020.13,214,23.93,8.62,-26,1
1622978733,2021-06-06 13:25,37.63,994.34,1020.13,214,23.93,8.62,-26,1
1622978793,2021-06-06 13:26,37.63,994.33,1020.12,214,23.93,8.62,-22,1
1622978853,2021-06-06 13:27,37.61,994.37,1020.15,214,23.93,8.61,-21,1
1622978914,2021-06-06 13:28,37.60,994.34,1020.13,214,23.93,8.61,-26,1
1622979034,2021-06-06 13:30,37.61,994.36,1020.14,214,23.93,8.61,-27,1
1622979155,2021-06-06 13:32,37.41,994.35,1020.14,214,23.93,8.54,-24,1
1622979215,2021-06-06 13:33,37.60,994.37,1020.15,214,23.93,8.61,-26,1
1622979275,2021-06-06 13:34,37.60,994.32,1020.10,214,23.93,8.61,-27,1
1622979336,2021-06-06 13:35,37.58,994.27,1020.06,214,23.92,8.59,-28,1
1622979396,2021-06-06 13:36,37.55,994.30,1020.08,214,23.93,8.59,-27,1
1622979577,2021-06-06 13:39,37.69,994.22,1020.01,214,23.93,8.65,-27,1
1622979637,2021-06-06 13:40,37.60,994.21,1019.99,214,23.93,8.61,-23,1
1622979697,2021-06-06 13:41,37.59,994.21,1019.99,214,23.93,8.60,-30,1
1622979758,2021-06-06 13:42,37.61,994.21,1019.99,214,23.93,8.61,-25,1
1622979818,2021-06-06 13:43,37.91,994.19,1019.98,214,23.93,8.73,-24,1
1622979878,2021-06-06 13:44,37.60,994.19,1019.97,214,23.93,8.61,-26,1
1622979939,2021-06-06 13:45,37.59,994.17,1019.96,214,23.93,8.60,-27,1
1622979999,2021-06-06 13:46,37.59,994.15,1019.94,214,23.93,8.60,-26,1
1622980059,2021-06-06 13:47,37.58,994.10,1019.88,214,23.93,8.60,-30,1
1622980119,2021-06-06 13:48,37.69,994.09,1019.87,214,23.92,8.64,-28,1
1622980180,2021-06-06 13:49,37.60,994.08,1019.87,214,23.92,8.60,-26,1
1622980240,2021-06-06 13:50,37.57,994.13,1019.91,214,23.92,8.59,-30,1
1622980300,2021-06-06 13:51,37.58,994.13,1019.91,214,23.93,8.60,-26,1
1622980361,2021-06-06 13:52,37.58,994.09,1019.87,214,23.92,8.59,-26,1
1622980421,2021-06-06 13:53,37.56,994.06,1019.84,214,23.93,8.60,-28,1
1622980481,2021-06-06 13:54,37.60,994.06,1019.84,214,23.92,8.60,-26,1
1622980542,2021-06-06 13:55,37.58,994.02,1019.81,214,23.91,8.59,-25,1
1622980662,2021-06-06 13:57,37.64,994.06,1019.84,214,23.91,8.61,-23,1
1622980722,2021-06-06 13:58,37.30,994.06,1019.84,214,23.92,8.48,-26,1
1622980783,2021-06-06 13:59,37.59,994.04,1019.82,214,23.91,8.59,-29,1
1622980843,2021-06-06 14:00,37.98,994.05,1019.83,214,23.92,8.75,-24,1
1622980903,2021-06-06 14:01,37.59,994.01,1019.79,214,23.91,8.59,-27,1
1622980964,2021-06-06 14:02,37.59,993.98,1019.76,214,23.91,8.59,-26,1
1622981024,2021-06-06 14:03,37.37,993.97,1019.75,214,23.90,8.49,-24,1
1622981084,2021-06-06 14:04,37.52,994.00,1019.78,214,23.91,8.56,-28,1
1622981145,2021-06-06 14:05,37.74,993.99,1019.77,214,23.91,8.65,-26,1
1622981205,2021-06-06 14:06,37.57,993.99,1019.77,214,23.91,8.58,-23,1
1622981265,2021-06-06 14:07,37.59,993.97,1019.75,214,23.91,8.59,-28,1
1622981325,2021-06-06 14:08,37.58,993.97,1019.76,214,23.87,8.55,-27,1
1622981386,2021-06-06 14:09,37.58,993.93,1019.72,214,23.88,8.56,-28,1
1622981446,2021-06-06 14:10,37.58,993.94,1019.72,214,23.90,8.58,-26,1
1622981506,2021-06-06 14:11,37.57,993.95,1019.73,214,23.91,8.58,-27,1
1622981566,2021-06-06 14:12,37.57,993.89,1019.67,214,23.91,8.58,-27,1
1622981627,2021-06-06 14:13,37.57,993.92,1019.70,214,23.91,8.58,-26,1
1622981747,2021-06-06 14:15,37.57,993.97,1019.76,214,23.91,8.58,-25,1
1622981808,2021-06-06 14:16,37.56,993.90,1019.69,214,23.91,8.58,-26,1
1622981868,2021-06-06 14:17,37.56,993.90,1019.69,214,23.91,8.58,-25,1
1622981928,2021-06-06 14:18,37.56,993.89,1019.67,214,23.91,8.58,-26,1
1622981989,2021-06-06 14:19,37.57,993.87,1019.66,214,23.91,8.58,-28,1
1622982049,2021-06-06 14:20,37.58,993.89,1019.67,214,23.92,8.59,-27,1
1622982109,2021-06-06 14:21,37.57,993.88,1019.66,214,23.92,8.59,-23,1
1622982230,2021-06-06 14:23,37.54,993.90,1019.68,214,23.91,8.57,-26,1
1622982290,2021-06-06 14:24,37.56,993.90,1019.68,214,23.92,8.59,-25,1
1622982350,2021-06-06 14:25,37.56,993.88,1019.67,214,23.92,8.59,-28,1
1622982411,2021-06-06 14:26,37.54,993.89,1019.68,214,23.91,8.57,-24,1
1622982471,2021-06-06 14:27,37.50,993.91,1019.70,214,23.92,8.56,-25,1
1622982531,2021-06-06 14:28,37.54,993.85,1019.63,214,23.92,8.58,-25,1
1622982591,2021-06-06 14:29,37.54,993.87,1019.65,214,23.92,8.58,-23,1
1622982652,2021-06-06 14:30,37.52,993.86,1019.65,214,23.92,8.57,-24,1
1622982712,2021-06-06 14:31,37.55,993.87,1019.66,214,23.92,8.58,-25,1
1622982772,2021-06-06 14:32,37.52,993.85,1019.63,214,23.93,8.58,-25,1
1622982832,2021-06-06 14:33,37.52,993.85,1019.64,214,23.93,8.58,-27,1
1622982953,2021-06-06 14:35,37.47,993.81,1019.59,214,23.93,8.56,-25,1
1622983013,2021-06-06 14:36,37.52,993.81,1019.59,214,23.93,8.58,-28,1
1622983074,2021-06-06 14:37,37.52,993.82,1019.60,214,23.93,8.58,-30,1
1622983134,2021-06-06 14:38,37.50,993.82,1019.60,214,23.93,8.57,-27,1
1622983194,2021-06-06 14:39,37.50,993.83,1019.61,214,23.93,8.57,-28,1
1622983255,2021-06-06 14:40,37.50,993.83,1019.62,214,23.93,8.57,-27,1
1622983315,2021-06-06 14:41,37.51,993.81,1019.59,214,23.93,8.57,-29,1
1622983375,2021-06-06 14:42,37.49,993.79,1019.57,214,23.94,8.57,-29,1
1622983435,2021-06-06 14:43,37.50,993.80,1019.58,214,23.94,8.58,-30,1
1622983496,2021-06-06 14:44,37.49,993.77,1019.55,214,23.94,8.57,-27,1
1622983556,2021-06-06 14:45,37.50,993.79,1019.57,214,23.94,8.58,-25,1
1622983616,2021-06-06 14:46,37.50,993.74,1019.53,214,23.94,8.58,-27,1
1622983676,2021-06-06 14:47,37.51,993.77,1019.56,214,23.94,8.58,-26,1
1622983737,2021-06-06 14:48,37.43,993.79,1019.58,214,23.93,8.54,-29,1
1622983797,2021-06-06 14:49,37.49,993.79,1019.58,214,23.94,8.57,-27,1
1622983857,2021-06-06 14:50,37.49,993.81,1019.59,214,23.94,8.57,-28,1
1622983918,2021-06-06 14:51,37.48,993.78,1019.56,214,23.93,8.56,-27,1
1622983978,2021-06-06 14:52,37.56,993.79,1019.57,214,23.94,8.60,-30,1
1622984038,2021-06-06 14:53,37.47,993.78,1019.57,214,23.94,8.57,-25,1
1622984099,2021-06-06 14:54,37.47,993.79,1019.57,214,23.94,8.57,-24,1
1622984159,2021-06-06 14:55,37.47,993.77,1019.55,214,23.94,8.57,-23,1
1622984219,2021-06-06 14:56,37.48,993.76,1019.54,214,23.94,8.57,-25,1
1622984279,2021-06-06 14:57,37.48,993.75,1019.53,214,23.93,8.56,-29,1
1622984340,2021-06-06 14:59,37.47,993.75,1019.53,214,23.94,8.57,-26,1
1622984400,2021-06-06 15:00,37.46,993.73,1019.51,214,23.94,8.56,-27,1
1622984520,2021-06-06 15:02,37.41,993.72,1019.50,214,23.94,8.54,-25,1
1622984581,2021-06-06 15:03,37.47,993.75,1019.54,214,23.95,8.58,-24,1
1622984641,2021-06-06 15:04,37.46,993.74,1019.52,214,23.95,8.57,-29,1
1622984701,2021-06-06 15:05,37.46,993.75,1019.53,214,23.94,8.56,-28,1
1622984761,2021-06-06 15:06,37.46,993.76,1019.55,214,23.95,8.57,-26,1
1622984822,2021-06-06 15:07,37.47,993.74,1019.52,214,23.94,8.57,-29,1
1622984882,2021-06-06 15:08,37.46,993.75,1019.53,214,23.95,8.57,-22,1
1622984942,2021-06-06 15:09,37.46,993.75,1019.53,214,23.95,8.57,-26,1
1622985002,2021-06-06 15:10,37.43,993.74,1019.52,214,23.95,8.56,-24,1
1622985062,2021-06-06 15:11,37.43,993.75,1019.53,214,23.95,8.56,-28,1
1622985123,2021-06-06 15:12,37.44,993.76,1019.54,214,23.96,8.57,-25,1
1622985183,2021-06-06 15:13,37.38,993.80,1019.58,214,23.96,8.55,-29,1
1622985243,2021-06-06 15:14,37.45,993.79,1019.57,214,23.95,8.57,-27,1
1622985364,2021-06-06 15:16,37.42,993.78,1019.56,214,23.96,8.57,-26,1
1622985424,2021-06-06 15:17,37.43,993.75,1019.53,214,23.95,8.56,-24,1
1622985484,2021-06-06 15:18,37.42,993.77,1019.55,214,23.95,8.56,-26,1
1622985545,2021-06-06 15:19,37.25,993.75,1019.53,214,23.94,8.48,-30,1
1622985605,2021-06-06 15:20,37.41,993.73,1019.52,214,23.94,8.55,-26,1
1622985665,2021-06-06 15:21,37.43,993.71,1019.49,214,23.94,8.55,-27,1
1622985725,2021-06-06 15:22,37.42,993.73,1019.52,214,23.95,8.56,-22,1
1622985786,2021-06-06 15:23,37.43,993.74,1019.52,214,23.93,8.54,-27,1
1622985846,2021-06-06 15:24,37.43,993.72,1019.50,214,23.92,8.53,-26,1
1622985906,2021-06-06 15:25,37.42,993.70,1019.49,214,23.93,8.54,-27,1
1622985966,2021-06-06 15:26,37.43,993.72,1019.50,214,23.94,8.55,-25,1
1622986027,2021-06-06 15:27,37.19,993.70,1019.49,214,23.94,8.46,-25,1
1622986087,2021-06-06 15:28,37.43,993.66,1019.45,214,23.93,8.54,-27,1
1622986147,2021-06-06 15:29,37.44,993.65,1019.43,214,23.93,8.55,-29,1
1622986207,2021-06-06 15:30,37.28,993.64,1019.43,214,23.93,8.48,-26,1
1622986268,2021-06-06 15:31,37.42,993.64,1019.42,214,23.93,8.54,-24,1
1622986328,2021-06-06 15:32,37.17,993.64,1019.43,214,23.94,8.45,-27,1
1622986388,2021-06-06 15:33,37.42,993.62,1019.41,214,23.94,8.55,-24,1
1622986509,2021-06-06 15:35,37.43,993.63,1019.41,214,23.94,8.55,-26,1
1622986569,2021-06-06 15:36,37.40,993.61,1019.39,214,23.94,8.54,-28,1
1622986629,2021-06-06 15:37,37.41,993.61,1019.39,214,23.94,8.54,-24,1
1622986750,2021-06-06 15:39,37.41,993.58,1019.36,214,23.94,8.54,-27,1
1622986810,2021-06-06 15:40,37.36,993.61,1019.39,214,23.94,8.52,-22,1
1622986871,2021-06-06 15:41,37.41,993.60,1019.38,214,23.95,8.55,-22,1
1622986931,2021-06-06 15:42,37.51,993.63,1019.41,214,23.94,8.58,-24,1
1622986991,2021-06-06 15:43,37.42,993.59,1019.37,214,23.94,8.55,-28,1
1622987051,2021-06-06 15:44,37.42,993.64,1019.43,214,23.95,8.56,-28,1
1622987112,2021-06-06 15:45,37.40,993.60,1019.38,214,23.96,8.56,-25,1
1622987172,2021-06-06 15:46,37.41,993.61,1019.40,214,23.95,8.55,-25,1
1622987232,2021-06-06 15:47,37.39,993.61,1019.39,214,23.96,8.55,-23,1
1622987293,2021-06-06 15:48,37.39,993.60,1019.38,214,23.96,8.55,-28,1
1622987353,2021-06-06 15:49,37.39,993.58,1019.37,214,23.96,8.55,-25,1
1622987413,2021-06-06 15:50,37.38,993.55,1019.34,214,23.96,8.55,-27,1
1622987473,2021-06-06 15:51,37.37,993.55,1019.34,214,23.97,8.55,-26,1
1622987534,2021-06-06 15:52,37.38,993.53,1019.31,214,23.96,8.55,-27,1
1622987594,2021-06-06 15:53,37.38,993.52,1019.30,214,23.97,8.56,-27,1
1622987654,2021-06-06 15:54,37.37,993.57,1019.36,214,23.97,8.56,-27,1
1622987715,2021-06-06 15:55,37.29,993.57,1019.36,214,23.98,8.53,-25,1
1622987775,2021-06-06 15:56,37.34,993.55,1019.33,214,23.96,8.53,-26,1
1622987835,2021-06-06 15:57,37.34,993.57,1019.35,214,23.98,8.55,-26,1
1622987895,2021-06-06 15:58,37.35,993.55,1019.33,214,23.98,8.56,-29,1
1622987956,2021-06-06 15:59,37.35,993.58,1019.37,214,23.99,8.56,-27,1
1622988016,2021-06-06 16:00,37.37,993.54,1019.33,214,23.98,8.56,-29,1
1622988076,2021-06-06 16:01,37.33,993.53,1019.32,214,23.99,8.56,-23,1
1622988136,2021-06-06 16:02,37.34,993.53,1019.32,214,23.99,8.56,-28,1
1622988196,2021-06-06 16:03,37.34,993.52,1019.30,214,23.99,8.56,-27,1
1622988256,2021-06-06 16:04,37.34,993.53,1019.31,214,23.94,8.52,-23,1
1622988316,2021-06-06 16:05,37.33,993.51,1019.30,214,23.97,8.54,-23,1
1622988376,2021-06-06 16:06,37.32,993.49,1019.27,214,24.00,8.56,-26,1
1622988436,2021-06-06 16:07,37.32,993.49,1019.27,214,23.96,8.53,-23,1
1622988497,2021-06-06 16:08,37.32,993.49,1019.27,214,24.01,8.57,-27,1
1622988557,2021-06-06 16:09,37.31,993.52,1019.30,214,23.94,8.50,-25,1
1622988617,2021-06-06 16:10,37.31,993.50,1019.29,214,23.99,8.55,-24,1
1622988677,2021-06-06 16:11,37.30,993.49,1019.27,214,24.01,8.56,-21,1
1622988737,2021-06-06 16:12,37.30,993.51,1019.29,214,24.01,8.56,-25,1
1622988797,2021-06-06 16:13,37.30,993.48,1019.27,214,24.01,8.56,-22,1
1622988857,2021-06-06 16:14,37.29,993.40,1019.18,214,24.02,8.57,-22,1
1622988917,2021-06-06 16:15,37.23,993.48,1019.26,214,24.02,8.54,-26,1
1622988977,2021-06-06 16:16,37.28,993.50,1019.28,214,24.03,8.57,-24,1
1622989037,2021-06-06 16:17,37.28,993.48,1019.27,214,24.00,8.54,-24,1
1622989098,2021-06-06 16:18,37.25,993.44,1019.22,214,24.02,8.55,-26,1
1622989158,2021-06-06 16:19,37.34,993.44,1019.22,214,24.04,8.60,-24,1
1622989218,2021-06-06 16:20,37.27,993.49,1019.27,214,24.03,8.57,-26,1
1622989338,2021-06-06 16:22,37.24,993.51,1019.29,214,24.03,8.56,-28,1
1622989398,2021-06-06 16:23,37.26,993.55,1019.33,214,24.04,8.57,-25,1
1622989458,2021-06-06 16:24,37.21,993.52,1019.30,214,24.04,8.55,-27,1
1622989518,2021-06-06 16:25,37.22,993.48,1019.27,214,24.04,8.56,-28,1
1622989578,2021-06-06 16:26,37.23,993.50,1019.28,214,24.05,8.57,-25,1
1622989638,2021-06-06 16:27,37.24,993.46,1019.25,214,24.05,8.57,-27,1
1622989698,2021-06-06 16:28,37.29,993.47,1019.25,214,24.05,8.59,-28,1
1622989819,2021-06-06 16:30,37.09,993.46,1019.25,214,24.06,8.53,-31,1
1622989879,2021-06-06 16:31,37.23,993.51,1019.29,214,24.06,8.58,-29,1
1622989999,2021-06-06 16:33,37.21,993.52,1019.30,214,24.07,8.58,-23,1
1622990059,2021-06-06 16:34,37.18,993.52,1019.30,214,24.07,8.57,-24,1
1622990119,2021-06-06 16:35,37.21,993.53,1019.31,214,24.08,8.59,-29,1
1622990179,2021-06-06 16:36,37.19,993.49,1019.27,214,24.07,8.57,-24,1
1622990239,2021-06-06 16:37,37.18,993.50,1019.28,214,24.08,8.58,-28,1
1622990299,2021-06-06 16:38,37.17,993.52,1019.30,214,24.08,8.57,-27,1
1622990360,2021-06-06 16:39,37.17,993.52,1019.30,214,24.08,8.57,-28,1
1622990420,2021-06-06 16:40,37.18,993.54,1019.32,214,24.08,8.58,-25,1
1622990480,2021-06-06 16:41,37.18,993.52,1019.30,214,24.08,8.58,-23,1
1622990540,2021-06-06 16:42,37.18,993.53,1019.32,214,24.09,8.59,-29,1
1622990600,2021-06-06 16:43,37.18,993.55,1019.34,214,24.09,8.59,-28,1
1622990660,2021-06-06 16:44,37.15,993.54,1019.32,214,24.10,8.58,-25,1
1622990780,2021-06-06 16:46,37.14,993.52,1019.30,214,24.10,8.58,-25,1
1622990840,2021-06-06 16:47,37.14,993.56,1019.34,214,24.11,8.59,-22,1
1622990900,2021-06-06 16:48,37.15,993.54,1019.33,214,24.11,8.59,-26,1
1622990960,2021-06-06 16:49,37.15,993.56,1019.35,214,24.12,8.60,-26,1
1622991144,2021-06-06 16:52,37.13,993.54,1019.33,214,24.12,8.59,-27,1
1622991204,2021-06-06 16:53,37.12,993.52,1019.30,214,24.13,8.60,-28,1
1622991264,2021-06-06 16:54,37.11,993.49,1019.27,214,24.13,8.59,-29,1
1622991325,2021-06-06 16:55,37.11,993.46,1019.25,214,24.13,8.59,-25,1
1622991386,2021-06-06 16:56,37.11,993.45,1019.23,214,24.12,8.58,-31,1
1622991446,2021-06-06 16:57,37.10,993.47,1019.25,214,24.13,8.59,-27,1
1622991507,2021-06-06 16:58,37.11,993.47,1019.25,214,24.12,8.58,-28,1
1622991567,2021-06-06 16:59,37.11,993.50,1019.28,214,24.13,8.59,-25,1
1622991627,2021-06-06 17:00,37.10,993.49,1019.27,214,24.14,8.60,-28,1
1622991687,2021-06-06 17:01,37.10,993.50,1019.29,214,24.14,8.60,-26,1
1622991748,2021-06-06 17:02,37.09,993.50,1019.28,214,24.14,8.59,-26,1
1622991808,2021-06-06 17:03,37.09,993.47,1019.25,214,24.14,8.59,-27,1
1622991868,2021-06-06 17:04,37.09,993.46,1019.24,214,24.14,8.59,-27,1
1622991929,2021-06-06 17:05,37.08,993.45,1019.23,214,24.14,8.59,-31,1
1622991989,2021-06-06 17:06,37.09,993.45,1019.24,214,24.15,8.60,-24,1
1622992049,2021-06-06 17:07,37.09,993.45,1019.23,214,24.15,8.60,-25,1
1622992109,2021-06-06 17:08,36.99,993.42,1019.21,214,24.15,8.56,-24,1
1622992170,2021-06-06 17:09,37.09,993.43,1019.22,214,24.15,8.60,-26,1
1622992230,2021-06-06 17:10,37.08,993.43,1019.21,214,24.14,8.59,-24,1
1622992290,2021-06-06 17:11,37.07,993.46,1019.24,214,24.15,8.59,-27,1
1622992351,2021-06-06 17:12,37.08,993.46,1019.25,214,24.15,8.60,-27,1
1622992411,2021-06-06 17:13,37.07,993.44,1019.22,214,24.15,8.59,-27,1
1622992471,2021-06-06 17:14,37.07,993.43,1019.21,214,24.15,8.59,-24,1
1622992531,2021-06-06 17:15,37.07,993.43,1019.21,214,24.15,8.59,-28,1
1622992592,2021-06-06 17:16,37.07,993.41,1019.20,214,24.15,8.59,-26,1
1622992652,2021-06-06 17:17,37.07,993.39,1019.18,214,24.15,8.59,-25,1
1622992712,2021-06-06 17:18,36.94,993.40,1019.18,214,24.16,8.55,-27,1
1622992773,2021-06-06 17:19,37.00,993.37,1019.15,214,24.15,8.57,-29,1
1622992833,2021-06-06 17:20,37.05,993.39,1019.17,214,24.16,8.60,-28,1
1622992893,2021-06-06 17:21,37.03,993.41,1019.19,214,24.16,8.59,-29,1
1622992953,2021-06-06 17:22,37.05,993.38,1019.17,214,24.16,8.60,-22,1
1622993074,2021-06-06 17:24,37.05,993.38,1019.16,214,24.15,8.59,-28,1
1622993134,2021-06-06 17:25,37.03,993.39,1019.17,214,24.15,8.58,-30,1
1622993195,2021-06-06 17:26,37.05,993.38,1019.16,214,24.16,8.60,-26,1
1622993255,2021-06-06 17:27,37.27,993.39,1019.18,214,24.16,8.68,-28,1
1622993315,2021-06-06 17:28,36.90,993.40,1019.18,214,24.17,8.54,-25,1
1622993375,2021-06-06 17:29,37.15,993.40,1019.18,214,24.16,8.63,-29,1
1622993496,2021-06-06 17:31,37.03,993.36,1019.15,214,24.16,8.59,-27,1
1622993556,2021-06-06 17:32,37.03,993.39,1019.18,214,24.16,8.59,-24,1
1622993617,2021-06-06 17:33,37.04,993.36,1019.15,214,24.16,8.59,-25,1
1622993677,2021-06-06 17:34,37.03,993.35,1019.13,214,24.16,8.59,-23,1
1622993737,2021-06-06 17:35,37.03,993.36,1019.14,214,24.16,8.59,-28,1
1622993797,2021-06-06 17:36,37.03,993.37,1019.15,214,24.17,8.60,-25,1
1622993858,2021-06-06 17:37,37.03,993.40,1019.18,214,24.16,8.59,-28,1
1622993918,2021-06-06 17:38,37.03,993.40,1019.18,214,24.16,8.59,-22,1
1622993978,2021-06-06 17:39,37.03,993.39,1019.17,214,24.16,8.59,-22,1
1622994039,2021-06-06 17:40,37.04,993.38,1019.16,214,24.16,8.59,-25,1
1622994099,2021-06-06 17:41,36.97,993.37,1019.15,214,24.17,8.57,-27,1
1622994159,2021-06-06 17:42,37.03,993.35,1019.13,214,24.17,8.60,-24,1
1622994219,2021-06-06 17:43,37.02,993.35,1019.13,214,24.17,8.59,-24,1
1622994280,2021-06-06 17:44,37.18,993.38,1019.16,214,24.16,8.65,-25,1
1622994340,2021-06-06 17:45,37.03,993.34,1019.13,214,24.16,8.59,-23,1
1622994400,2021-06-06 17:46,37.02,993.32,1019.10,214,24.16,8.58,-28,1
1622994461,2021-06-06 17:47,36.96,993.34,1019.12,214,24.17,8.57,-24,1
1622994521,2021-06-06 17:48,37.01,993.32,1019.10,214,24.16,8.58,-25,1
1622994581,2021-06-06 17:49,37.00,993.28,1019.06,214,24.17,8.59,-24,1
1622994641,2021-06-06 17:50,37.02,993.28,1019.07,214,24.17,8.59,-27,1
1622994702,2021-06-06 17:51,37.02,993.27,1019.06,214,24.16,8.58,-26,1
1622994762,2021-06-06 17:52,37.02,993.27,1019.05,214,24.16,8.58,-26,1
1622994822,2021-06-06 17:53,36.99,993.27,1019.05,214,24.17,8.58,-27,1
1622994883,2021-06-06 17:54,37.00,993.25,1019.03,214,24.16,8.58,-24,1
1622994943,2021-06-06 17:55,37.02,993.24,1019.02,214,24.16,8.58,-26,1
1622995003,2021-06-06 17:56,37.00,993.24,1019.02,214,24.15,8.57,-28,1
1622995063,2021-06-06 17:57,36.99,993.22,1019.00,214,24.16,8.57,-24,1
1622995184,2021-06-06 17:59,36.99,993.21,1018.99,214,24.16,8.57,-26,1
1622995244,2021-06-06 18:00,37.01,993.20,1018.98,214,24.15,8.57,-29,1
1622995305,2021-06-06 18:01,36.99,993.23,1019.01,214,24.16,8.57,-27,1
1622995365,2021-06-06 18:02,37.00,993.20,1018.99,214,24.15,8.57,-25,1
1622995425,2021-06-06 18:03,36.99,993.22,1019.00,214,24.15,8.56,-26,1
1622995486,2021-06-06 18:04,36.94,993.20,1018.99,214,24.15,8.54,-28,1
1622995546,2021-06-06 18:05,36.99,993.17,1018.96,214,24.15,8.56,-23,1
1622995606,2021-06-06 18:06,37.01,993.17,1018.96,214,24.15,8.57,-29,1
1622995666,2021-06-06 18:07,36.81,993.16,1018.95,214,24.10,8.45,-25,1
1622995727,2021-06-06 18:08,37.01,993.17,1018.95,214,24.14,8.56,-26,1
1622995847,2021-06-06 18:10,36.86,993.17,1018.96,214,24.15,8.51,-27,1
1622995908,2021-06-06 18:11,36.87,993.16,1018.94,214,24.14,8.51,-26,1
1622995968,2021-06-06 18:12,37.01,993.17,1018.95,214,24.13,8.56,-25,1
1622996028,2021-06-06 18:13,37.01,993.14,1018.92,214,24.13,8.56,-28,1
1622996088,2021-06-06 18:14,37.01,993.15,1018.93,214,24.13,8.56,-27,1
1622996149,2021-06-06 18:15,37.02,993.18,1018.96,214,24.13,8.56,-28,1
1622996209,2021-06-06 18:16,37.01,993.15,1018.93,214,24.13,8.56,-27,1
1622996269,2021-06-06 18:17,37.02,993.16,1018.94,214,24.13,8.56,-24,1
1622996330,2021-06-06 18:18,37.02,993.16,1018.94,214,24.13,8.56,-30,1
1622996390,2021-06-06 18:19,37.02,993.17,1018.95,214,24.12,8.55,-26,1
1622996450,2021-06-06 18:20,37.02,993.18,1018.96,214,24.13,8.56,-29,1
1622996510,2021-06-06 18:21,37.02,993.16,1018.94,214,24.12,8.55,-28,1
1622996571,2021-06-06 18:22,37.09,993.14,1018.92,214,24.11,8.57,-26,1
1622996631,2021-06-06 18:23,36.89,993.17,1018.95,214,24.11,8.49,-28,1
1622996691,2021-06-06 18:24,37.03,993.16,1018.94,214,24.12,8.55,-26,1
1622996812,2021-06-06 18:26,37.04,993.16,1018.94,214,24.10,8.54,-29,1
1622996872,2021-06-06 18:27,37.04,993.13,1018.91,214,24.11,8.55,-27,1
1622996932,2021-06-06 18:28,37.04,993.11,1018.89,214,24.11,8.55,-25,1
1622996993,2021-06-06 18:29,37.01,993.09,1018.88,214,24.10,8.53,-22,1
1622997053,2021-06-06 18:30,37.05,993.09,1018.87,214,24.09,8.54,-25,1
1622997113,2021-06-06 18:31,37.03,993.13,1018.91,214,24.09,8.53,-29,1
1622997173,2021-06-06 18:32,37.05,993.13,1018.92,214,24.09,8.54,-27,1
1622997234,2021-06-06 18:33,37.04,993.10,1018.88,214,24.08,8.52,-27,1
1622997294,2021-06-06 18:34,37.05,993.11,1018.89,214,24.08,8.53,-26,1
1622997354,2021-06-06 18:35,37.05,993.14,1018.92,214,24.08,8.53,-27,1
1622997415,2021-06-06 18:36,37.04,993.15,1018.93,214,24.08,8.52,-29,1
1622997475,2021-06-06 18:37,37.05,993.11,1018.89,214,24.08,8.53,-28,1
1622997535,2021-06-06 18:38,37.06,993.13,1018.91,214,24.06,8.51,-27,1
1622997595,2021-06-06 18:39,36.94,993.16,1018.94,214,24.07,8.47,-27,1
1622997656,2021-06-06 18:40,37.07,993.14,1018.92,214,24.07,8.53,-27,1
1622997716,2021-06-06 18:41,37.08,993.13,1018.92,214,24.07,8.53,-28,1
1622997776,2021-06-06 18:42,37.06,993.11,1018.89,214,24.07,8.52,-26,1
1622997837,2021-06-06 18:43,37.07,993.17,1018.95,214,24.06,8.52,-26,1
1622997897,2021-06-06 18:44,37.25,993.13,1018.92,214,24.07,8.60,-27,1
1622997957,2021-06-06 18:45,37.08,993.15,1018.93,214,24.06,8.52,-24,1
1622998017,2021-06-06 18:46,37.09,993.09,1018.88,214,24.05,8.52,-29,1
1622998078,2021-06-06 18:47,37.08,993.12,1018.90,214,24.06,8.52,-25,1
1622998138,2021-06-06 18:48,37.09,993.12,1018.90,214,24.06,8.53,-28,1
1622998259,2021-06-06 18:50,37.09,993.09,1018.88,214,24.05,8.52,-27,1
1622998319,2021-06-06 18:51,37.08,993.11,1018.89,214,24.05,8.51,-28,1
1622998379,2021-06-06 18:52,37.08,993.08,1018.86,214,24.05,8.51,-26,1
1622998439,2021-06-06 18:53,37.09,993.06,1018.84,214,24.05,8.52,-27,1
1622998500,2021-06-06 18:55,37.10,993.08,1018.86,214,24.04,8.51,-25,1
1622998560,2021-06-06 18:56,37.10,993.08,1018.86,214,24.03,8.50,-26,1
1622998620,2021-06-06 18:57,37.10,993.08,1018.86,214,24.04,8.51,-29,1
1622998681,2021-06-06 18:58,37.09,993.07,1018.86,214,24.03,8.50,-27,1
1622998801,2021-06-06 19:00,37.16,993.11,1018.89,214,24.03,8.52,-28,1
1622998861,2021-06-06 19:01,37.09,993.07,1018.86,214,24.02,8.49,-27,1
1622998922,2021-06-06 19:02,37.11,993.10,1018.89,214,24.03,8.51,-25,1
1622999042,2021-06-06 19:04,37.09,993.06,1018.85,214,24.02,8.49,-26,1
1622999103,2021-06-06 19:05,37.11,993.08,1018.86,214,24.01,8.49,-26,1
1622999163,2021-06-06 19:06,37.11,993.08,1018.87,214,24.02,8.50,-26,1
1622999223,2021-06-06 19:07,37.10,993.08,1018.86,214,24.02,8.49,-26,1
1622999283,2021-06-06 19:08,37.11,993.07,1018.85,214,24.01,8.49,-28,1
1622999344,2021-06-06 19:09,37.01,993.05,1018.84,214,24.00,8.44,-25,1
1622999404,2021-06-06 19:10,37.14,993.08,1018.87,214,24.01,8.50,-26,1
1622999464,2021-06-06 19:11,37.13,993.05,1018.83,214,24.01,8.50,-26,1
1622999525,2021-06-06 19:12,37.16,993.04,1018.82,214,24.01,8.51,-25,1
1622999645,2021-06-06 19:14,37.13,993.04,1018.82,214,24.00,8.49,-26,1
1622999705,2021-06-06 19:15,37.16,993.04,1018.82,214,23.99,8.49,-24,1
1622999826,2021-06-06 19:17,37.15,993.04,1018.83,214,23.99,8.49,-27,1
1622999886,2021-06-06 19:18,37.19,993.05,1018.83,214,23.99,8.50,-24,1
1622999947,2021-06-06 19:19,37.17,993.03,1018.81,214,23.94,8.45,-29,1
1623000007,2021-06-06 19:20,37.17,993.07,1018.85,214,23.94,8.45,-27,1
1623000067,2021-06-06 19:21,37.15,993.01,1018.79,214,23.98,8.48,-27,1
1623000188,2021-06-06 19:23,37.17,992.89,1018.67,214,23.98,8.48,-24,1
1623000248,2021-06-06 19:24,37.15,992.98,1018.76,214,23.98,8.48,-25,1
1623000369,2021-06-06 19:26,37.16,992.99,1018.77,214,23.97,8.47,-27,1
1623000429,2021-06-06 19:27,37.17,993.00,1018.79,214,23.96,8.47,-24,1
1623000549,2021-06-06 19:29,37.18,993.01,1018.80,214,23.96,8.47,-26,1
1623000610,2021-06-06 19:30,37.17,992.99,1018.78,214,23.96,8.47,-26,1
1623000670,2021-06-06 19:31,37.27,993.00,1018.78,214,23.96,8.51,-29,1
1623000730,2021-06-06 19:32,37.19,992.99,1018.78,214,23.95,8.47,-24,1
1623000790,2021-06-06 19:33,37.18,993.01,1018.79,214,23.96,8.47,-27,1
1623000911,2021-06-06 19:35,37.38,992.98,1018.77,214,23.95,8.54,-28,1
1623000971,2021-06-06 19:36,37.19,992.97,1018.75,214,23.94,8.46,-27,1
1623001032,2021-06-06 19:37,37.19,993.01,1018.79,214,23.95,8.47,-23,1
1623001092,2021-06-06 19:38,37.19,993.01,1018.79,214,23.95,8.47,-27,1
1623001152,2021-06-06 19:39,37.30,993.00,1018.79,214,23.95,8.51,-23,1
1623001273,2021-06-06 19:41,37.21,993.01,1018.79,214,23.95,8.47,-28,1
1623001333,2021-06-06 19:42,37.20,992.99,1018.77,214,23.94,8.46,-25,1
1623001393,2021-06-06 19:43,37.17,992.99,1018.78,214,23.93,8.44,-27,1
1623001454,2021-06-06 19:44,37.13,993.03,1018.81,214,23.94,8.43,-25,1
1623001514,2021-06-06 19:45,37.20,993.02,1018.80,214,23.94,8.46,-25,1
1623001574,2021-06-06 19:46,37.19,993.03,1018.81,214,23.94,8.46,-29,1
1623001635,2021-06-06 19:47,37.20,993.03,1018.81,214,23.93,8.45,-28,1
1623001695,2021-06-06 19:48,37.20,993.00,1018.78,214,23.94,8.46,-24,1
1623001755,2021-06-06 19:49,37.21,993.03,1018.81,214,23.92,8.45,-24,1
1623001815,2021-06-06 19:50,37.22,993.00,1018.79,214,23.92,8.45,-25,1
1623001876,2021-06-06 19:51,37.19,993.03,1018.81,214,23.92,8.44,-21,1
1623001936,2021-06-06 19:52,37.24,993.03,1018.81,214,23.93,8.47,-27,1
1623001996,2021-06-06 19:53,37.21,993.02,1018.80,214,23.93,8.46,-27,1
1623002056,2021-06-06 19:54,37.29,993.02,1018.80,214,23.92,8.48,-24,1
1623002116,2021-06-06 19:55,37.21,993.03,1018.81,214,23.92,8.45,-26,1
1623002176,2021-06-06 19:56,37.22,993.03,1018.81,214,23.92,8.45,-22,1
1623002236,2021-06-06 19:57,37.02,993.07,1018.85,214,23.91,8.36,-24,1
1623002297,2021-06-06 19:58,37.22,993.05,1018.83,214,23.85,8.39,-25,1
1623002357,2021-06-06 19:59,37.24,993.02,1018.80,214,23.87,8.41,-27,1
1623002417,2021-06-06 20:00,37.23,993.04,1018.83,214,23.90,8.44,-20,1
1623002537,2021-06-06 20:02,37.21,993.06,1018.84,214,23.91,8.44,-25,1
1623002657,2021-06-06 20:04,37.22,993.08,1018.86,214,23.89,8.43,-26,1
1623002717,2021-06-06 20:05,37.22,993.07,1018.85,214,23.90,8.43,-25,1
1623002777,2021-06-06 20:06,37.24,992.96,1018.75,214,23.90,8.44,-22,1
1623002898,2021-06-06 20:08,37.23,993.02,1018.80,214,23.90,8.44,-26,1
1623002958,2021-06-06 20:09,37.20,993.00,1018.78,214,23.90,8.42,-26,1
1623003018,2021-06-06 20:10,37.23,993.07,1018.85,214,23.89,8.43,-25,1
1623003078,2021-06-06 20:11,37.27,993.05,1018.83,214,23.90,8.45,-24,1
1623003138,2021-06-06 20:12,37.25,993.12,1018.90,214,23.88,8.43,-26,1
1623003258,2021-06-06 20:14,37.24,993.03,1018.81,214,23.88,8.42,-25,1
1623003318,2021-06-06 20:15,37.23,993.06,1018.84,214,23.89,8.43,-23,1
1623003378,2021-06-06 20:16,37.24,993.06,1018.84,214,23.88,8.42,-24,1
1623003438,2021-06-06 20:17,37.37,993.11,1018.89,214,23.89,8.49,-24,1
1623003498,2021-06-06 20:18,37.22,993.13,1018.91,214,23.88,8.42,-24,1
1623003559,2021-06-06 20:19,37.25,993.15,1018.93,214,23.89,8.44,-26,1
1623003619,2021-06-06 20:20,37.48,993.19,1018.97,214,23.88,8.52,-29,1
1623003679,2021-06-06 20:21,37.23,993.16,1018.94,214,23.88,8.42,-28,1
1623003739,2021-06-06 20:22,37.21,993.14,1018.92,214,23.88,8.41,-26,1
1623003799,2021-06-06 20:23,37.25,993.18,1018.96,214,23.88,8.43,-24,1
1623003859,2021-06-06 20:24,37.24,993.19,1018.97,214,23.88,8.42,-26,1
1623003919,2021-06-06 20:25,37.24,993.19,1018.98,214,23.88,8.42,-25,1
1623004039,2021-06-06 20:27,37.26,993.21,1018.99,214,23.87,8.42,-24,1
1623004099,2021-06-06 20:28,37.24,993.25,1019.03,214,23.88,8.42,-27,1
1623004160,2021-06-06 20:29,37.28,993.23,1019.01,214,23.87,8.43,-27,1
1623004220,2021-06-06 20:30,37.26,993.27,1019.05,214,23.87,8.42,-24,1
1623004280,2021-06-06 20:31,37.26,993.26,1019.05,214,23.87,8.42,-25,1
1623004340,2021-06-06 20:32,37.25,993.29,1019.07,214,23.87,8.42,-27,1
1623004400,2021-06-06 20:33,37.26,993.29,1019.08,214,23.87,8.42,-26,1
1623004460,2021-06-06 20:34,37.26,993.28,1019.06,214,23.87,8.42,-26,1
1623004520,2021-06-06 20:35,37.25,993.31,1019.09,214,23.86,8.41,-24,1
1623004580,2021-06-06 20:36,37.29,993.28,1019.07,214,23.86,8.42,-27,1
1623004640,2021-06-06 20:37,37.26,993.32,1019.11,214,23.87,8.42,-27,1
1623004700,2021-06-06 20:38,37.25,993.33,1019.11,214,23.87,8.42,-24,1
1623004760,2021-06-06 20:39,37.26,993.35,1019.14,214,23.87,8.42,-25,1
1623004821,2021-06-06 20:40,37.25,993.35,1019.13,214,23.86,8.41,-21,1
1623004881,2021-06-06 20:41,37.26,993.36,1019.14,214,23.86,8.42,-25,1
1623004941,2021-06-06 20:42,37.24,993.39,1019.17,214,23.86,8.41,-27,1
1623005001,2021-06-06 20:43,37.25,993.40,1019.18,214,23.86,8.41,-25,1
1623005061,2021-06-06 20:44,37.27,993.41,1019.19,214,23.86,8.42,-28,1
1623005121,2021-06-06 20:45,37.22,993.42,1019.20,214,23.85,8.39,-28,1
1623005244,2021-06-06 20:47,37.27,993.42,1019.20,214,23.86,8.42,-26,1
1623005305,2021-06-06 20:48,37.27,993.45,1019.23,214,23.85,8.41,-29,1
1623005365,2021-06-06 20:49,37.20,993.41,1019.20,214,23.85,8.38,-23,1
1623005425,2021-06-06 20:50,37.25,993.44,1019.22,214,23.85,8.40,-24,1
1623005485,2021-06-06 20:51,37.28,993.44,1019.22,214,23.85,8.41,-24,1
1623005546,2021-06-06 20:52,37.27,993.45,1019.23,214,23.84,8.40,-26,1
1623005606,2021-06-06 20:53,37.08,993.48,1019.26,214,23.84,8.32,-28,1
1623005666,2021-06-06 20:54,37.28,993.48,1019.27,214,23.84,8.40,-24,1
1623005727,2021-06-06 20:55,37.28,993.51,1019.29,214,23.84,8.41,-30,1
1623005787,2021-06-06 20:56,37.28,993.50,1019.29,214,23.83,8.40,-23,1
1623005847,2021-06-06 20:57,37.27,993.50,1019.28,214,23.84,8.40,-26,1
1623005908,2021-06-06 20:58,37.29,993.52,1019.30,214,23.84,8.41,-23,1
1623005968,2021-06-06 20:59,37.29,993.44,1019.23,214,23.84,8.41,-26,1
1623006028,2021-06-06 21:00,37.29,993.47,1019.25,214,23.84,8.41,-25,1
1623006089,2021-06-06 21:01,37.29,993.50,1019.28,214,23.84,8.41,-26,1
1623006149,2021-06-06 21:02,37.30,993.51,1019.30,214,23.84,8.41,-25,1
1623006209,2021-06-06 21:03,37.29,993.52,1019.31,214,23.84,8.41,-28,1
1623006269,2021-06-06 21:04,37.33,993.54,1019.32,214,23.83,8.41,-27,1
1623006330,2021-06-06 21:05,37.29,993.53,1019.31,214,23.84,8.41,-28,1
1623006450,2021-06-06 21:07,37.30,993.58,1019.37,214,23.83,8.40,-26,1
1623006511,2021-06-06 21:08,37.31,993.58,1019.36,214,23.83,8.41,-25,1
1623006571,2021-06-06 21:09,37.30,993.58,1019.37,214,23.83,8.40,-25,1
1623006631,2021-06-06 21:10,37.32,993.60,1019.38,214,23.83,8.41,-25,1
1623006691,2021-06-06 21:11,37.31,993.61,1019.40,214,23.83,8.41,-25,1
1623006752,2021-06-06 21:12,37.29,993.62,1019.40,214,23.82,8.39,-27,1
1623006812,2021-06-06 21:13,37.31,993.60,1019.38,214,23.83,8.41,-25,1
1623006872,2021-06-06 21:14,37.30,993.60,1019.38,214,23.82,8.40,-27,1
1623006933,2021-06-06 21:15,37.31,993.62,1019.40,214,23.83,8.41,-27,1
1623006993,2021-06-06 21:16,37.29,993.61,1019.39,214,23.82,8.39,-25,1
1623007053,2021-06-06 21:17,37.31,993.64,1019.42,214,23.82,8.40,-27,1
1623007113,2021-06-06 21:18,37.31,993.63,1019.41,214,23.82,8.40,-28,1
1623007174,2021-06-06 21:19,37.31,993.65,1019.44,214,23.81,8.39,-25,1
1623007234,2021-06-06 21:20,37.23,993.66,1019.44,214,23.82,8.36,-28,1
1623007357,2021-06-06 21:22,37.33,993.67,1019.45,214,23.81,8.39,-27,1
1623007418,2021-06-06 21:23,37.31,993.67,1019.45,214,23.81,8.39,-26,1
1623007478,2021-06-06 21:24,37.32,993.67,1019.45,214,23.81,8.39,-25,1
1623007538,2021-06-06 21:25,37.31,993.68,1019.46,214,23.81,8.39,-29,1
1623007598,2021-06-06 21:26,37.31,993.69,1019.47,214,23.81,8.39,-27,1
1623007659,2021-06-06 21:27,37.32,993.72,1019.50,214,23.81,8.39,-23,1
1623007719,2021-06-06 21:28,37.32,993.74,1019.52,214,23.81,8.39,-27,1
1623007779,2021-06-06 21:29,37.31,993.72,1019.51,214,23.80,8.38,-25,1
1623007840,2021-06-06 21:30,37.32,993.76,1019.54,214,23.80,8.39,-23,1
1623007900,2021-06-06 21:31,37.31,993.76,1019.54,214,23.81,8.39,-27,1
1623007960,2021-06-06 21:32,37.32,993.76,1019.54,214,23.80,8.39,-27,1
1623008020,2021-06-06 21:33,37.31,993.79,1019.58,214,23.80,8.38,-27,1
1623008081,2021-06-06 21:34,37.32,993.80,1019.58,214,23.79,8.38,-28,1
1623008141,2021-06-06 21:35,37.19,993.79,1019.57,214,23.80,8.33,-26,1
1623008262,2021-06-06 21:37,37.32,993.82,1019.61,214,23.80,8.39,-27,1
1623008322,2021-06-06 21:38,37.33,993.85,1019.63,214,23.80,8.39,-23,1
1623008382,2021-06-06 21:39,37.37,993.84,1019.62,214,23.80,8.40,-26,1
1623008442,2021-06-06 21:40,37.33,993.84,1019.62,214,23.79,8.38,-27,1
1623008503,2021-06-06 21:41,37.33,993.84,1019.62,214,23.79,8.38,-31,1
1623008563,2021-06-06 21:42,37.33,993.83,1019.62,214,23.79,8.38,-26,1
1623008623,2021-06-06 21:43,37.32,993.87,1019.65,214,23.79,8.38,-25,1
1623008684,2021-06-06 21:44,37.44,993.90,1019.68,214,23.79,8.42,-27,1
1623008744,2021-06-06 21:45,37.39,993.86,1019.65,214,23.79,8.40,-30,1
1623008804,2021-06-06 21:46,37.34,993.88,1019.66,214,23.79,8.38,-30,1
1623008864,2021-06-06 21:47,37.27,993.86,1019.64,214,23.79,8.35,-28,1
1623008925,2021-06-06 21:48,37.33,993.91,1019.70,214,23.78,8.37,-28,1
1623008985,2021-06-06 21:49,37.34,993.90,1019.68,214,23.78,8.38,-28,1
1623009045,2021-06-06 21:50,37.34,993.90,1019.68,214,23.79,8.38,-23,1
1623009105,2021-06-06 21:51,37.36,993.91,1019.69,214,23.78,8.38,-28,1
1623009166,2021-06-06 21:52,37.34,993.91,1019.69,214,23.78,8.38,-23,1
1623009226,2021-06-06 21:53,37.37,993.93,1019.71,214,23.78,8.38,-24,1
1623009286,2021-06-06 21:54,37.36,993.93,1019.72,214,23.79,8.39,-24,1
1623009407,2021-06-06 21:56,37.35,993.92,1019.70,214,23.78,8.38,-24,1
1623009467,2021-06-06 21:57,37.35,993.96,1019.74,214,23.74,8.34,-23,1
1623009528,2021-06-06 21:58,37.37,993.98,1019.76,214,23.76,8.37,-27,1
1623009588,2021-06-06 21:59,37.34,993.99,1019.77,214,23.76,8.36,-27,1
1623009648,2021-06-06 22:00,37.38,993.95,1019.73,214,23.77,8.38,-28,1
1623009708,2021-06-06 22:01,37.12,993.91,1019.70,214,23.77,8.28,-26,1
1623009769,2021-06-06 22:02,37.35,993.98,1019.77,214,23.77,8.37,-25,1
1623009829,2021-06-06 22:03,37.38,993.98,1019.76,214,23.77,8.38,-29,1
1623009889,2021-06-06 22:04,37.34,994.00,1019.78,214,23.77,8.37,-28,1
1623009950,2021-06-06 22:05,37.51,993.97,1019.75,214,23.76,8.42,-29,1
1623010010,2021-06-06 22:06,37.35,994.00,1019.79,214,23.77,8.37,-28,1
1623010070,2021-06-06 22:07,37.38,994.00,1019.79,214,23.77,8.38,-26,1
1623010131,2021-06-06 22:08,37.36,994.03,1019.82,214,23.77,8.37,-29,1
1623010191,2021-06-06 22:09,37.34,994.04,1019.83,214,23.77,8.37,-25,1
1623010251,2021-06-06 22:10,37.38,994.04,1019.82,214,23.76,8.37,-27,1
1623010311,2021-06-06 22:11,37.39,994.04,1019.82,214,23.77,8.38,-24,1
1623010372,2021-06-06 22:12,37.39,994.03,1019.82,214,23.77,8.38,-23,1
1623010432,2021-06-06 22:13,37.31,994.03,1019.81,214,23.76,8.34,-25,1
1623010492,2021-06-06 22:14,37.38,994.03,1019.81,214,23.76,8.37,-29,1
1623010552,2021-06-06 22:15,37.39,994.06,1019.84,214,23.76,8.37,-26,1
1623010613,2021-06-06 22:16,37.40,994.07,1019.85,214,23.75,8.37,-31,1
1623010673,2021-06-06 22:17,37.39,994.06,1019.85,214,23.76,8.37,-28,1
1623010733,2021-06-06 22:18,37.40,994.06,1019.84,214,23.75,8.37,-28,1
1623010794,2021-06-06 22:19,37.40,994.12,1019.91,214,23.71,8.33,-27,1
1623010854,2021-06-06 22:20,37.41,994.11,1019.90,214,23.75,8.37,-24,1
1623010974,2021-06-06 22:22,37.42,994.13,1019.91,214,23.74,8.37,-26,1
1623011035,2021-06-06 22:23,37.42,994.10,1019.89,214,23.75,8.38,-29,1
1623011095,2021-06-06 22:24,37.42,994.12,1019.90,214,23.74,8.37,-26,1
1623011155,2021-06-06 22:25,37.42,994.13,1019.91,214,23.75,8.38,-24,1
1623011216,2021-06-06 22:26,37.42,994.13,1019.91,214,23.74,8.37,-22,1
1623011276,2021-06-06 22:27,37.41,994.14,1019.93,214,23.74,8.36,-27,1
1623011336,2021-06-06 22:28,37.43,994.13,1019.92,214,23.74,8.37,-27,1
1623011396,2021-06-06 22:29,37.42,994.12,1019.90,214,23.75,8.38,-26,1
1623011457,2021-06-06 22:30,37.43,994.13,1019.91,214,23.74,8.37,-27,1
1623011517,2021-06-06 22:31,37.42,994.13,1019.92,214,23.74,8.37,-27,1
1623011577,2021-06-06 22:32,37.43,994.13,1019.91,214,23.75,8.38,-28,1
1623011638,2021-06-06 22:33,37.43,994.12,1019.91,214,23.74,8.37,-27,1
1623011698,2021-06-06 22:34,37.37,994.09,1019.87,214,23.74,8.35,-27,1
1623011758,2021-06-06 22:35,37.72,994.11,1019.89,214,23.73,8.48,-25,1
1623011818,2021-06-06 22:36,37.43,994.11,1019.89,214,23.74,8.37,-29,1
1623011939,2021-06-06 22:38,37.49,994.12,1019.91,214,23.74,8.40,-27,1
1623011999,2021-06-06 22:39,37.18,994.13,1019.92,214,23.73,8.26,-26,1
1623012060,2021-06-06 22:41,37.45,994.14,1019.93,214,23.73,8.37,-25,1
1623012120,2021-06-06 22:42,37.45,994.13,1019.91,214,23.73,8.37,-26,1
1623012180,2021-06-06 22:43,37.47,994.12,1019.90,214,23.73,8.38,-27,1
1623012240,2021-06-06 22:44,37.47,994.11,1019.90,214,23.72,8.37,-29,1
1623012301,2021-06-06 22:45,37.45,994.17,1019.95,214,23.73,8.37,-25,1
1623012361,2021-06-06 22:46,37.46,994.14,1019.93,214,23.73,8.38,-24,1
1623012421,2021-06-06 22:47,37.45,994.14,1019.93,214,23.73,8.37,-28,1
1623012542,2021-06-06 22:49,37.47,994.14,1019.93,214,23.72,8.37,-26,1
1623012602,2021-06-06 22:50,37.19,994.15,1019.93,214,23.73,8.27,-32,1
1623012662,2021-06-06 22:51,37.47,994.15,1019.93,214,23.73,8.38,-26,1
1623012723,2021-06-06 22:52,37.49,994.20,1019.98,214,23.73,8.39,-30,1
1623012783,2021-06-06 22:53,37.48,994.18,1019.96,214,23.72,8.38,-28,1
1623012843,2021-06-06 22:54,37.48,994.12,1019.91,214,23.71,8.37,-29,1
1623012904,2021-06-06 22:55,37.49,994.12,1019.91,214,23.71,8.37,-24,1
1623012964,2021-06-06 22:56,37.48,994.13,1019.92,214,23.73,8.39,-29,1
1623013024,2021-06-06 22:57,37.49,994.13,1019.91,214,23.71,8.37,-26,1
1623013085,2021-06-06 22:58,37.49,994.07,1019.86,214,23.71,8.37,-31,1
1623013145,2021-06-06 22:59,37.48,994.11,1019.89,214,23.71,8.37,-25,1
1623013205,2021-06-06 23:00,37.48,994.13,1019.91,214,23.72,8.38,-30,1
1623013326,2021-06-06 23:02,37.50,994.13,1019.91,214,23.71,8.38,-25,1
1623013386,2021-06-06 23:03,37.49,994.12,1019.90,214,23.71,8.37,-34,1
1623013446,2021-06-06 23:04,37.35,994.09,1019.88,214,23.71,8.32,-27,1
1623013507,2021-06-06 23:05,37.52,994.07,1019.85,214,23.71,8.38,-27,1
1623013567,2021-06-06 23:06,37.52,994.07,1019.86,214,23.70,8.38,-26,1
1623013627,2021-06-06 23:07,37.51,994.11,1019.89,214,23.71,8.38,-25,1
1623013687,2021-06-06 23:08,37.50,994.15,1019.93,214,23.69,8.36,-27,1
1623013748,2021-06-06 23:09,37.52,994.16,1019.94,214,23.69,8.37,-29,1
1623013808,2021-06-06 23:10,37.70,994.16,1019.94,214,23.71,8.45,-27,1
1623013868,2021-06-06 23:11,37.53,994.17,1019.95,214,23.71,8.39,-29,1
1623013929,2021-06-06 23:12,37.54,994.14,1019.92,214,23.70,8.38,-25,1
1623013989,2021-06-06 23:13,37.54,994.13,1019.91,214,23.70,8.38,-27,1
1623014049,2021-06-06 23:14,37.53,994.20,1019.98,214,23.70,8.38,-23,1
1623014110,2021-06-06 23:15,37.52,994.21,1020.00,214,23.70,8.38,-24,1
1623014170,2021-06-06 23:16,37.53,994.22,1020.00,214,23.71,8.39,-28,1
1623014230,2021-06-06 23:17,37.56,994.18,1019.96,214,23.69,8.38,-27,1
1623014290,2021-06-06 23:18,37.56,994.20,1019.99,214,23.70,8.39,-25,1
1623014351,2021-06-06 23:19,37.56,994.18,1019.96,214,23.70,8.39,-29,1
1623014411,2021-06-06 23:20,37.56,994.17,1019.95,214,23.70,8.39,-25,1
1623014471,2021-06-06 23:21,37.52,994.18,1019.96,214,23.70,8.38,-32,1
1623014532,2021-06-06 23:22,37.57,994.21,1019.99,214,23.70,8.39,-25,1
1623014592,2021-06-06 23:23,37.57,994.22,1020.00,214,23.70,8.39,-27,1
1623014712,2021-06-06 23:25,37.56,994.22,1020.01,214,23.70,8.39,-30,1
1623014773,2021-06-06 23:26,37.64,994.22,1020.00,214,23.69,8.41,-25,1
1623014833,2021-06-06 23:27,37.57,994.22,1020.00,214,23.69,8.38,-26,1
1623014893,2021-06-06 23:28,37.58,994.21,1019.99,214,23.69,8.39,-27,1
1623014954,2021-06-06 23:29,37.59,994.21,1020.00,214,23.69,8.39,-27,1
1623015014,2021-06-06 23:30,37.58,994.22,1020.00,214,23.69,8.39,-25,1
1623015074,2021-06-06 23:31,37.59,994.22,1020.00,214,23.68,8.38,-24,1
1623015195,2021-06-06 23:33,37.60,994.22,1020.00,214,23.69,8.40,-26,1
1623015255,2021-06-06 23:34,37.58,994.21,1019.99,214,23.68,8.38,-24,1
1623015315,2021-06-06 23:35,37.56,994.19,1019.98,214,23.68,8.37,-27,1
1623015375,2021-06-06 23:36,37.58,994.19,1019.98,214,23.69,8.39,-29,1
1623015436,2021-06-06 23:37,37.59,994.19,1019.97,214,23.68,8.38,-26,1
1623015496,2021-06-06 23:38,37.60,994.19,1019.97,214,23.69,8.40,-24,1
1623015556,2021-06-06 23:39,37.60,994.20,1019.98,214,23.68,8.39,-27,1
1623015616,2021-06-06 23:40,37.60,994.23,1020.01,214,23.69,8.40,-25,1
1623015737,2021-06-06 23:42,37.60,994.21,1020.00,214,23.68,8.39,-29,1
1623015797,2021-06-06 23:43,37.51,994.24,1020.02,214,23.68,8.35,-22,1
1623015857,2021-06-06 23:44,37.62,994.22,1020.00,214,23.64,8.36,-30,1
1623015917,2021-06-06 23:45,37.62,994.21,1019.99,214,23.62,8.34,-25,1
1623015977,2021-06-06 23:46,37.60,994.22,1020.00,214,23.66,8.37,-23,1
1623016037,2021-06-06 23:47,37.62,994.24,1020.02,214,23.67,8.39,-22,1
1623016097,2021-06-06 23:48,37.63,994.22,1020.01,214,23.68,8.40,-25,1
1623016157,2021-06-06 23:49,37.60,994.24,1020.02,214,23.64,8.35,-27,1
1623016217,2021-06-06 23:50,37.62,994.22,1020.00,214,23.62,8.34,-22,1
1623016277,2021-06-06 23:51,37.61,994.24,1020.03,214,23.65,8.36,-24,1
1623016337,2021-06-06 23:52,37.63,994.22,1020.00,214,23.66,8.38,-24,1
1623016398,2021-06-06 23:53,37.62,994.24,1020.03,214,23.65,8.37,-23,1
1623016458,2021-06-06 23:54,37.61,994.12,1019.90,214,23.67,8.38,-24,1
1623016518,2021-06-06 23:55,37.63,994.17,1019.95,214,23.67,8.39,-24,1
1623016578,2021-06-06 23:56,37.40,994.20,1019.99,214,23.67,8.30,-27,1
1623016638,2021-06-06 23:57,37.80,994.23,1020.01,214,23.67,8.46,-22,1
1623016698,2021-06-06 23:58,37.63,994.24,1020.02,214,23.65,8.37,-27,1
1623016758,2021-06-06 23:59,37.61,994.09,1019.87,214,23.67,8.38,-23,1