1623016818,2021-06-07 00:00,37.50,994.13,1019.91,214,23.67,8.34,-28,1
1623016878,2021-06-07 00:01,37.63,994.16,1019.95,214,23.66,8.38,-22,1
1623016939,2021-06-07 00:02,37.63,994.21,1020.00,214,23.67,8.39,-25,1
1623016999,2021-06-07 00:03,37.76,994.19,1019.98,214,23.66,8.43,-27,1
1623017059,2021-06-07 00:04,37.62,994.23,1020.02,214,23.66,8.38,-25,1
1623017119,2021-06-07 00:05,37.64,994.26,1020.04,214,23.66,8.39,-26,1
1623017239,2021-06-07 00:07,37.65,994.26,1020.04,214,23.65,8.38,-29,1
1623017299,2021-06-07 00:08,37.64,994.22,1020.01,214,23.66,8.39,-27,1
1623017359,2021-06-07 00:09,37.63,994.26,1020.05,214,23.65,8.37,-23,1
1623017419,2021-06-07 00:10,37.65,994.27,1020.06,214,23.66,8.39,-24,1
1623017479,2021-06-07 00:11,37.65,994.29,1020.07,214,23.66,8.39,-24,1
1623017540,2021-06-07 00:12,37.65,994.27,1020.05,214,23.66,8.39,-27,1
1623017600,2021-06-07 00:13,37.65,994.28,1020.06,214,23.65,8.38,-26,1
1623017660,2021-06-07 00:14,37.66,994.28,1020.06,214,23.66,8.39,-21,1
1623017720,2021-06-07 00:15,37.59,994.28,1020.06,214,23.65,8.36,-24,1
1623017780,2021-06-07 00:16,37.65,994.29,1020.07,214,23.65,8.38,-27,1
1623017840,2021-06-07 00:17,37.87,994.26,1020.04,214,23.65,8.47,-28,1
1623017900,2021-06-07 00:18,37.66,994.25,1020.03,214,23.65,8.38,-26,1
1623017960,2021-06-07 00:19,37.80,994.25,1020.03,214,23.65,8.44,-29,1
1623018020,2021-06-07 00:20,37.66,994.25,1020.04,214,23.65,8.38,-23,1
1623018080,2021-06-07 00:21,37.67,994.30,1020.08,214,23.65,8.39,-28,1
1623018141,2021-06-07 00:22,37.52,994.26,1020.04,214,23.65,8.33,-27,1
1623018201,2021-06-07 00:23,37.66,994.28,1020.06,214,23.65,8.38,-27,1
1623018321,2021-06-07 00:25,37.68,994.30,1020.08,214,23.64,8.38,-26,1
1623018381,2021-06-07 00:26,37.68,994.28,1020.06,214,23.65,8.39,-26,1
1623018441,2021-06-07 00:27,37.68,994.28,1020.06,214,23.64,8.38,-28,1
1623018501,2021-06-07 00:28,37.69,994.28,1020.06,214,23.65,8.40,-30,1
1623018561,2021-06-07 00:29,37.70,994.30,1020.08,214,23.65,8.40,-29,1
1623018621,2021-06-07 00:30,37.68,994.32,1020.10,214,23.64,8.38,-24,1
1623018681,2021-06-07 00:31,37.69,994.32,1020.10,214,23.65,8.40,-29,1
1623018868,2021-06-07 00:34,37.70,994.32,1020.10,214,23.60,8.36,-27,1
1623018928,2021-06-07 00:35,37.55,994.32,1020.10,214,23.64,8.33,-28,1
1623019049,2021-06-07 00:37,37.81,994.36,1020.14,214,23.63,8.43,-27,1
1623019109,2021-06-07 00:38,37.57,994.25,1020.04,214,23.64,8.34,-25,1
1623019169,2021-06-07 00:39,37.70,994.36,1020.14,214,23.64,8.39,-24,1
1623019229,2021-06-07 00:40,37.70,994.39,1020.17,214,23.64,8.39,-25,1
1623019290,2021-06-07 00:41,37.70,994.37,1020.15,214,23.64,8.39,-26,1
1623019350,2021-06-07 00:42,37.70,994.36,1020.14,214,23.63,8.38,-24,1
1623019410,2021-06-07 00:43,37.72,994.39,1020.17,214,23.64,8.40,-25,1
1623019470,2021-06-07 00:44,37.71,994.40,1020.19,214,23.64,8.40,-27,1
1623019531,2021-06-07 00:45,37.70,994.41,1020.19,214,23.64,8.39,-27,1
1623019591,2021-06-07 00:46,37.71,994.41,1020.19,214,23.64,8.40,-26,1
1623019651,2021-06-07 00:47,37.71,994.41,1020.19,214,23.64,8.40,-26,1
1623019712,2021-06-07 00:48,37.71,994.42,1020.20,214,23.63,8.39,-24,1
1623019772,2021-06-07 00:49,37.72,994.42,1020.21,214,23.63,8.39,-27,1
1623019832,2021-06-07 00:50,37.72,994.48,1020.26,214,23.63,8.39,-26,1
1623019893,2021-06-07 00:51,37.60,994.47,1020.25,214,23.63,8.35,-28,1
1623019953,2021-06-07 00:52,37.73,994.45,1020.23,214,23.63,8.40,-29,1
1623020013,2021-06-07 00:53,37.71,994.47,1020.25,214,23.63,8.39,-30,1
1623020073,2021-06-07 00:54,37.75,994.46,1020.24,214,23.64,8.41,-28,1
1623020134,2021-06-07 00:55,37.72,994.48,1020.26,214,23.63,8.39,-26,1
1623020194,2021-06-07 00:56,37.76,994.51,1020.30,214,23.63,8.40,-26,1
1623020254,2021-06-07 00:57,37.72,994.53,1020.31,214,23.63,8.39,-25,1
1623020315,2021-06-07 00:58,37.72,994.49,1020.27,214,23.62,8.38,-27,1
1623020375,2021-06-07 00:59,37.75,994.51,1020.29,214,23.63,8.40,-24,1
1623020435,2021-06-07 01:00,37.73,994.49,1020.27,214,23.63,8.40,-30,1
1623020496,2021-06-07 01:01,37.72,994.51,1020.30,214,23.63,8.39,-24,1
1623020556,2021-06-07 01:02,37.75,994.51,1020.29,214,23.60,8.37,-24,1
1623020616,2021-06-07 01:03,37.84,994.49,1020.28,214,23.62,8.43,-24,1
1623020676,2021-06-07 01:04,37.73,994.49,1020.27,214,23.62,8.39,-24,1
1623020737,2021-06-07 01:05,37.76,994.51,1020.29,214,23.63,8.40,-29,1
1623020797,2021-06-07 01:06,37.75,994.48,1020.26,214,23.62,8.40,-28,1
1623020857,2021-06-07 01:07,37.73,994.52,1020.30,214,23.62,8.39,-22,1
1623020918,2021-06-07 01:08,37.77,994.50,1020.28,214,23.62,8.40,-28,1
1623020978,2021-06-07 01:09,37.75,994.50,1020.28,214,23.62,8.40,-27,1
1623021038,2021-06-07 01:10,38.10,994.51,1020.30,214,23.62,8.53,-28,1
1623021098,2021-06-07 01:11,37.75,994.50,1020.28,214,23.62,8.40,-28,1
1623021159,2021-06-07 01:12,37.74,994.49,1020.27,214,23.62,8.39,-26,1
1623021219,2021-06-07 01:13,37.76,994.52,1020.30,214,23.62,8.40,-25,1
1623021279,2021-06-07 01:14,37.76,994.52,1020.31,214,23.62,8.40,-28,1
1623021340,2021-06-07 01:15,37.77,994.53,1020.32,214,23.62,8.40,-24,1
1623021400,2021-06-07 01:16,37.75,994.57,1020.35,214,23.62,8.40,-27,1
1623021460,2021-06-07 01:17,37.77,994.54,1020.32,214,23.61,8.39,-32,1
1623021520,2021-06-07 01:18,37.78,994.54,1020.33,214,23.61,8.39,-27,1
1623021581,2021-06-07 01:19,37.78,994.56,1020.34,214,23.62,8.40,-34,1
1623021641,2021-06-07 01:20,37.78,994.56,1020.34,214,23.62,8.40,-30,1
1623021762,2021-06-07 01:22,37.76,994.57,1020.36,214,23.61,8.39,-29,1
1623021822,2021-06-07 01:23,37.65,994.58,1020.36,214,23.61,8.34,-27,1
1623021882,2021-06-07 01:24,37.79,994.57,1020.36,214,23.61,8.40,-30,1
1623021942,2021-06-07 01:25,37.78,994.55,1020.34,214,23.61,8.39,-28,1
1623022003,2021-06-07 01:26,37.79,994.54,1020.33,214,23.60,8.39,-25,1
1623022063,2021-06-07 01:27,37.78,994.57,1020.35,214,23.61,8.39,-27,1
1623022184,2021-06-07 01:29,37.78,994.56,1020.34,214,23.60,8.39,-26,1
1623022244,2021-06-07 01:30,37.79,994.56,1020.34,214,23.60,8.39,-26,1
1623022304,2021-06-07 01:31,37.79,994.54,1020.32,214,23.60,8.39,-23,1
1623022364,2021-06-07 01:32,37.80,994.53,1020.32,214,23.61,8.40,-28,1
1623022425,2021-06-07 01:33,37.69,994.52,1020.31,214,23.60,8.35,-27,1
1623022485,2021-06-07 01:34,37.88,994.49,1020.27,214,23.60,8.43,-28,1
1623022545,2021-06-07 01:35,37.67,994.51,1020.29,214,23.61,8.35,-25,1
1623022606,2021-06-07 01:36,37.80,994.51,1020.30,214,23.60,8.39,-29,1
1623022666,2021-06-07 01:37,37.72,994.51,1020.30,214,23.59,8.36,-25,1
1623022726,2021-06-07 01:38,37.80,994.51,1020.29,214,23.60,8.39,-25,1
1623022786,2021-06-07 01:39,37.79,994.53,1020.31,214,23.60,8.39,-27,1
1623022847,2021-06-07 01:40,37.81,994.53,1020.31,214,23.60,8.40,-24,1
1623022967,2021-06-07 01:42,37.80,994.54,1020.33,214,23.59,8.38,-25,1
1623023028,2021-06-07 01:43,37.80,994.54,1020.32,214,23.59,8.38,-27,1
1623023088,2021-06-07 01:44,37.80,994.57,1020.35,214,23.57,8.37,-27,1
1623023148,2021-06-07 01:45,37.81,994.58,1020.36,214,23.58,8.38,-24,1
1623023208,2021-06-07 01:46,37.81,994.57,1020.36,214,23.59,8.39,-24,1
1623023269,2021-06-07 01:47,37.81,994.55,1020.34,214,23.59,8.39,-23,1
1623023329,2021-06-07 01:48,37.81,994.51,1020.29,214,23.59,8.39,-28,1
1623023389,2021-06-07 01:49,37.80,994.57,1020.36,214,23.59,8.38,-22,1
1623023450,2021-06-07 01:50,37.84,994.56,1020.34,214,23.59,8.40,-25,1
1623023510,2021-06-07 01:51,37.72,994.56,1020.34,214,23.59,8.36,-25,1
1623023630,2021-06-07 01:53,37.69,994.53,1020.32,214,23.58,8.33,-28,1
1623023691,2021-06-07 01:54,37.82,994.55,1020.33,214,23.59,8.39,-26,1
1623023811,2021-06-07 01:56,37.82,994.58,1020.37,214,23.59,8.39,-25,1
1623023872,2021-06-07 01:57,37.83,994.60,1020.38,214,23.59,8.40,-28,1
1623023932,2021-06-07 01:58,37.82,994.61,1020.40,214,23.59,8.39,-25,1
1623023992,2021-06-07 01:59,37.84,994.59,1020.38,214,23.59,8.40,-27,1
1623024052,2021-06-07 02:00,37.86,994.60,1020.38,214,23.59,8.41,-28,1
1623024113,2021-06-07 02:01,37.84,994.60,1020.38,214,23.58,8.39,-24,1
1623024173,2021-06-07 02:02,37.84,994.62,1020.40,214,23.58,8.39,-26,1
1623024233,2021-06-07 02:03,37.84,994.59,1020.37,214,23.59,8.40,-26,1
1623024294,2021-06-07 02:04,37.83,994.61,1020.40,214,23.59,8.40,-27,1
1623024354,2021-06-07 02:05,37.87,994.60,1020.38,214,23.59,8.41,-27,1
1623024414,2021-06-07 02:06,37.84,994.58,1020.36,214,23.59,8.40,-29,1
1623024474,2021-06-07 02:07,37.84,994.56,1020.34,214,23.58,8.39,-25,1
1623024535,2021-06-07 02:08,37.85,994.59,1020.37,214,23.58,8.40,-26,1
1623024595,2021-06-07 02:09,37.84,994.60,1020.38,214,23.58,8.39,-26,1
1623024655,2021-06-07 02:10,37.85,994.60,1020.38,214,23.59,8.41,-24,1
1623024716,2021-06-07 02:11,37.86,994.60,1020.38,214,23.58,8.40,-23,1
1623024776,2021-06-07 02:12,37.85,994.62,1020.40,214,23.56,8.38,-24,1
1623024836,2021-06-07 02:13,37.86,994.61,1020.39,214,23.57,8.39,-23,1
1623024897,2021-06-07 02:14,37.87,994.57,1020.35,214,23.58,8.40,-28,1
1623024957,2021-06-07 02:15,37.86,994.58,1020.37,214,23.58,8.40,-26,1
1623025017,2021-06-07 02:16,37.86,994.58,1020.36,214,23.58,8.40,-24,1
1623025077,2021-06-07 02:17,37.88,994.56,1020.34,214,23.57,8.40,-26,1
1623025138,2021-06-07 02:18,37.88,994.57,1020.35,214,23.57,8.40,-25,1
1623025198,2021-06-07 02:19,37.87,994.61,1020.39,214,23.57,8.40,-24,1
1623025258,2021-06-07 02:20,37.95,994.57,1020.35,214,23.57,8.43,-25,1
1623025319,2021-06-07 02:21,37.89,994.56,1020.35,214,23.57,8.40,-27,1
1623025379,2021-06-07 02:22,37.88,994.58,1020.37,214,23.58,8.41,-28,1
1623025439,2021-06-07 02:23,37.89,994.58,1020.37,214,23.57,8.40,-31,1
1623025499,2021-06-07 02:24,37.88,994.57,1020.36,214,23.57,8.40,-27,1
1623025560,2021-06-07 02:26,37.88,994.59,1020.37,214,23.57,8.40,-24,1
1623025620,2021-06-07 02:27,37.88,994.58,1020.37,214,23.57,8.40,-27,1
1623025680,2021-06-07 02:28,37.88,994.58,1020.37,214,23.57,8.40,-26,1
1623025741,2021-06-07 02:29,37.89,994.60,1020.38,214,23.57,8.40,-24,1
1623025801,2021-06-07 02:30,37.89,994.60,1020.39,214,23.57,8.40,-23,1
1623025861,2021-06-07 02:31,37.90,994.58,1020.37,214,23.56,8.40,-27,1
1623025921,2021-06-07 02:32,37.89,994.60,1020.38,214,23.57,8.40,-23,1
1623025982,2021-06-07 02:33,37.90,994.58,1020.36,214,23.56,8.40,-27,1
1623026042,2021-06-07 02:34,37.89,994.60,1020.39,214,23.57,8.40,-29,1
1623026102,2021-06-07 02:35,37.90,994.56,1020.34,214,23.56,8.40,-29,1
1623026162,2021-06-07 02:36,37.95,994.61,1020.39,214,23.56,8.42,-25,1
1623026223,2021-06-07 02:37,37.90,994.59,1020.38,214,23.56,8.40,-31,1
1623026283,2021-06-07 02:38,37.92,994.58,1020.37,214,23.55,8.40,-25,1
1623026404,2021-06-07 02:40,37.91,994.59,1020.37,214,23.56,8.40,-26,1
1623026464,2021-06-07 02:41,37.91,994.61,1020.39,214,23.56,8.40,-26,1
1623026524,2021-06-07 02:42,37.91,994.60,1020.38,214,23.56,8.40,-26,1
1623026585,2021-06-07 02:43,37.91,994.58,1020.36,214,23.56,8.40,-27,1
1623026645,2021-06-07 02:44,37.92,994.59,1020.38,214,23.56,8.41,-28,1
1623026705,2021-06-07 02:45,37.92,994.59,1020.37,214,23.56,8.41,-27,1
1623026765,2021-06-07 02:46,37.94,994.59,1020.38,214,23.56,8.41,-27,1
1623026826,2021-06-07 02:47,37.95,994.57,1020.35,214,23.55,8.41,-25,1
1623026886,2021-06-07 02:48,37.95,994.59,1020.38,214,23.56,8.42,-26,1
1623026946,2021-06-07 02:49,37.93,994.59,1020.38,214,23.56,8.41,-26,1
1623027006,2021-06-07 02:50,38.05,994.59,1020.37,214,23.55,8.45,-25,1
1623027067,2021-06-07 02:51,37.96,994.57,1020.36,214,23.55,8.41,-31,1
1623027127,2021-06-07 02:52,37.95,994.59,1020.37,214,23.55,8.41,-24,1
1623027187,2021-06-07 02:53,37.93,994.56,1020.35,214,23.55,8.40,-25,1
1623027248,2021-06-07 02:54,37.96,994.59,1020.37,214,23.54,8.40,-25,1
1623027308,2021-06-07 02:55,37.97,994.62,1020.40,214,23.55,8.42,-23,1
1623027368,2021-06-07 02:56,37.96,994.63,1020.41,214,23.53,8.39,-27,1
1623027429,2021-06-07 02:57,37.98,994.59,1020.37,214,23.54,8.41,-25,1
1623027489,2021-06-07 02:58,37.98,994.60,1020.38,214,23.55,8.42,-24,1
1623027549,2021-06-07 02:59,37.97,994.59,1020.38,214,23.55,8.42,-28,1
1623027670,2021-06-07 03:01,37.91,994.59,1020.37,214,23.55,8.39,-26,1
1623027730,2021-06-07 03:02,37.97,994.60,1020.38,214,23.55,8.42,-26,1
1623027851,2021-06-07 03:04,37.98,994.57,1020.35,214,23.54,8.41,-28,1
1623027911,2021-06-07 03:05,38.00,994.56,1020.34,214,23.54,8.42,-28,1
1623027971,2021-06-07 03:06,37.98,994.57,1020.35,214,23.54,8.41,-27,1
1623028031,2021-06-07 03:07,38.00,994.56,1020.34,214,23.55,8.43,-25,1
1623028092,2021-06-07 03:08,37.99,994.55,1020.33,214,23.53,8.41,-28,1
1623028152,2021-06-07 03:09,38.00,994.59,1020.37,214,23.54,8.42,-25,1
1623028212,2021-06-07 03:10,38.00,994.57,1020.35,214,23.54,8.42,-31,1
1623028273,2021-06-07 03:11,38.00,994.55,1020.33,214,23.54,8.42,-24,1
1623028333,2021-06-07 03:12,38.01,994.54,1020.32,214,23.54,8.42,-25,1
1623028393,2021-06-07 03:13,38.02,994.52,1020.31,214,23.54,8.43,-26,1
1623028454,2021-06-07 03:14,38.01,994.56,1020.34,214,23.54,8.42,-24,1
1623028514,2021-06-07 03:15,38.01,994.57,1020.36,214,23.54,8.42,-26,1
1623028574,2021-06-07 03:16,37.78,994.57,1020.35,214,23.53,8.33,-28,1
1623028634,2021-06-07 03:17,38.02,994.56,1020.35,214,23.54,8.43,-25,1
1623028695,2021-06-07 03:18,38.02,994.57,1020.35,214,23.53,8.42,-22,1
1623028815,2021-06-07 03:20,38.01,994.52,1020.30,214,23.52,8.41,-26,1
1623028875,2021-06-07 03:21,38.04,994.52,1020.31,214,23.53,8.43,-26,1
1623028936,2021-06-07 03:22,38.05,994.50,1020.28,214,23.53,8.43,-25,1
1623028996,2021-06-07 03:23,38.04,994.48,1020.26,214,23.52,8.42,-23,1
1623029056,2021-06-07 03:24,38.00,994.51,1020.29,214,23.53,8.41,-27,1
1623029117,2021-06-07 03:25,38.03,994.51,1020.29,214,23.52,8.41,-25,1
1623029177,2021-06-07 03:26,38.04,994.49,1020.27,214,23.53,8.43,-29,1
1623029237,2021-06-07 03:27,38.06,994.48,1020.27,214,23.53,8.44,-26,1
1623029297,2021-06-07 03:28,38.06,994.47,1020.25,214,23.53,8.44,-25,1
1623029357,2021-06-07 03:29,37.94,994.47,1020.25,214,23.53,8.39,-25,1
1623029417,2021-06-07 03:30,38.04,994.46,1020.24,214,23.52,8.42,-23,1
1623029477,2021-06-07 03:31,38.06,994.50,1020.29,214,23.45,8.36,-25,1
1623029538,2021-06-07 03:32,38.03,994.49,1020.28,214,23.49,8.39,-26,1
1623029598,2021-06-07 03:33,38.22,994.48,1020.26,214,23.52,8.49,-24,1
1623029658,2021-06-07 03:34,38.06,994.50,1020.28,214,23.48,8.39,-27,1
1623029778,2021-06-07 03:36,38.06,994.50,1020.28,214,23.45,8.36,-25,1
1623029838,2021-06-07 03:37,38.18,994.46,1020.24,214,23.50,8.45,-24,1
1623029898,2021-06-07 03:38,38.06,994.45,1020.23,214,23.51,8.42,-23,1
1623029958,2021-06-07 03:39,38.06,994.46,1020.25,214,23.49,8.40,-24,1
1623030018,2021-06-07 03:40,38.08,994.43,1020.21,214,23.51,8.43,-24,1
1623030078,2021-06-07 03:41,38.08,994.29,1020.07,214,23.51,8.42,-22,1
1623030138,2021-06-07 03:42,38.09,994.37,1020.15,214,23.52,8.44,-24,1
1623030198,2021-06-07 03:43,38.08,994.42,1020.21,214,23.51,8.43,-26,1
1623030259,2021-06-07 03:44,38.09,994.43,1020.21,214,23.50,8.42,-27,1
1623030319,2021-06-07 03:45,38.41,994.37,1020.16,214,23.51,8.55,-24,1
1623030379,2021-06-07 03:46,38.09,994.35,1020.13,214,23.51,8.43,-25,1
1623030439,2021-06-07 03:47,38.09,994.39,1020.18,214,23.52,8.44,-24,1
1623030499,2021-06-07 03:48,38.11,994.44,1020.22,214,23.52,8.44,-26,1
1623030559,2021-06-07 03:49,38.10,994.36,1020.14,214,23.52,8.44,-24,1
1623030619,2021-06-07 03:50,38.09,994.43,1020.21,214,23.51,8.43,-27,1
1623030679,2021-06-07 03:51,38.09,994.42,1020.20,214,23.51,8.43,-26,1
1623030739,2021-06-07 03:52,38.07,994.39,1020.17,214,23.51,8.42,-22,1
1623030799,2021-06-07 03:53,38.12,994.38,1020.17,214,23.51,8.44,-25,1
1623030920,2021-06-07 03:55,38.13,994.38,1020.16,214,23.50,8.43,-25,1
1623030980,2021-06-07 03:56,38.12,994.40,1020.18,214,23.51,8.44,-27,1
1623031040,2021-06-07 03:57,38.13,994.38,1020.16,214,23.51,8.44,-29,1
1623031100,2021-06-07 03:58,38.16,994.38,1020.16,214,23.51,8.45,-26,1
1623031160,2021-06-07 03:59,38.13,994.38,1020.16,214,23.50,8.43,-25,1
1623031220,2021-06-07 04:00,38.14,994.39,1020.18,214,23.51,8.45,-29,1
1623031280,2021-06-07 04:01,38.13,994.39,1020.17,214,23.51,8.44,-27,1
1623031340,2021-06-07 04:02,38.13,994.41,1020.19,214,23.50,8.43,-27,1
1623031400,2021-06-07 04:03,38.14,994.42,1020.20,214,23.50,8.44,-23,1
1623031460,2021-06-07 04:04,38.15,994.40,1020.18,214,23.51,8.45,-27,1
1623031521,2021-06-07 04:05,38.14,994.41,1020.20,214,23.50,8.44,-29,1
1623031581,2021-06-07 04:06,38.16,994.41,1020.19,214,23.50,8.45,-23,1
1623031641,2021-06-07 04:07,38.16,994.42,1020.20,214,23.50,8.45,-22,1
1623031701,2021-06-07 04:08,38.00,994.41,1020.19,214,23.50,8.38,-27,1
1623031821,2021-06-07 04:10,38.16,994.41,1020.20,214,23.50,8.45,-27,1
1623031881,2021-06-07 04:11,38.02,994.43,1020.21,214,23.50,8.39,-28,1
1623031941,2021-06-07 04:12,38.18,994.44,1020.23,214,23.49,8.44,-24,1
1623032001,2021-06-07 04:13,38.17,994.42,1020.21,214,23.49,8.44,-29,1
1623032061,2021-06-07 04:14,38.17,994.42,1020.20,214,23.49,8.44,-29,1
1623032121,2021-06-07 04:15,38.18,994.38,1020.17,214,23.49,8.44,-27,1
1623032182,2021-06-07 04:16,38.19,994.47,1020.26,214,23.50,8.46,-25,1
1623032242,2021-06-07 04:17,38.17,994.43,1020.21,214,23.49,8.44,-24,1
1623032362,2021-06-07 04:19,38.18,994.45,1020.23,214,23.49,8.44,-23,1
1623032422,2021-06-07 04:20,38.19,994.45,1020.23,214,23.49,8.45,-23,1
1623032608,2021-06-07 04:23,38.19,994.44,1020.22,214,23.49,8.45,-29,1
1623032668,2021-06-07 04:24,38.18,994.44,1020.22,214,23.49,8.44,-25,1
1623032729,2021-06-07 04:25,38.19,994.42,1020.20,214,23.48,8.44,-23,1
1623032789,2021-06-07 04:26,38.20,994.45,1020.23,214,23.48,8.44,-26,1
1623032849,2021-06-07 04:27,38.19,994.46,1020.24,214,23.48,8.44,-26,1
1623032910,2021-06-07 04:28,38.20,994.47,1020.25,214,23.49,8.45,-26,1
1623032970,2021-06-07 04:29,38.21,994.36,1020.15,214,23.48,8.45,-30,1
1623033030,2021-06-07 04:30,38.18,994.42,1020.21,214,23.49,8.44,-26,1
1623033151,2021-06-07 04:32,38.33,994.47,1020.25,214,23.49,8.50,-22,1
1623033211,2021-06-07 04:33,38.20,994.48,1020.27,214,23.48,8.44,-24,1
1623033332,2021-06-07 04:35,38.22,994.49,1020.27,214,23.49,8.46,-24,1
1623033392,2021-06-07 04:36,38.20,994.47,1020.25,214,23.49,8.45,-28,1
1623033452,2021-06-07 04:37,38.11,994.47,1020.25,214,23.48,8.41,-23,1
1623033512,2021-06-07 04:38,38.18,994.45,1020.23,214,23.48,8.44,-26,1
1623033573,2021-06-07 04:39,38.23,994.43,1020.21,214,23.48,8.46,-29,1
1623033633,2021-06-07 04:40,38.23,994.43,1020.21,214,23.48,8.46,-25,1
1623033693,2021-06-07 04:41,38.23,994.43,1020.21,214,23.48,8.46,-31,1
1623033754,2021-06-07 04:42,38.16,994.41,1020.19,214,23.48,8.43,-25,1
1623033814,2021-06-07 04:43,38.25,994.45,1020.24,214,23.47,8.45,-28,1
1623033874,2021-06-07 04:44,38.23,994.40,1020.19,214,23.47,8.45,-26,1
1623033934,2021-06-07 04:45,38.25,994.40,1020.18,214,23.48,8.46,-28,1
1623033995,2021-06-07 04:46,38.23,994.40,1020.18,214,23.47,8.45,-27,1
1623034055,2021-06-07 04:47,38.24,994.39,1020.17,214,23.47,8.45,-29,1
1623034115,2021-06-07 04:48,38.25,994.40,1020.18,214,23.47,8.46,-28,1
1623034236,2021-06-07 04:50,38.25,994.41,1020.20,214,23.46,8.44,-23,1
1623034296,2021-06-07 04:51,38.25,994.41,1020.19,214,23.47,8.46,-25,1
1623034356,2021-06-07 04:52,38.25,994.43,1020.21,214,23.47,8.45,-22,1
1623034417,2021-06-07 04:53,38.26,994.42,1020.20,214,23.47,8.46,-27,1
1623034477,2021-06-07 04:54,38.25,994.42,1020.20,214,23.47,8.46,-25,1
1623034537,2021-06-07 04:55,38.26,994.39,1020.18,214,23.46,8.45,-29,1
1623034598,2021-06-07 04:56,38.27,994.42,1020.20,214,23.47,8.46,-24,1
1623034658,2021-06-07 04:57,38.26,994.40,1020.18,214,23.46,8.45,-25,1
1623034718,2021-06-07 04:58,38.27,994.40,1020.19,214,23.47,8.46,-26,1
1623034778,2021-06-07 04:59,38.25,994.41,1020.20,214,23.46,8.45,-27,1
1623034839,2021-06-07 05:00,38.27,994.42,1020.20,214,23.47,8.46,-24,1
1623034899,2021-06-07 05:01,38.25,994.41,1020.19,214,23.47,8.46,-28,1
1623034959,2021-06-07 05:02,38.25,994.40,1020.18,214,23.47,8.46,-26,1
1623035020,2021-06-07 05:03,38.28,994.42,1020.21,214,23.47,8.46,-23,1
1623035080,2021-06-07 05:04,38.27,994.42,1020.20,214,23.47,8.46,-25,1
1623035140,2021-06-07 05:05,38.28,994.42,1020.20,214,23.47,8.46,-27,1
1623035200,2021-06-07 05:06,38.26,994.41,1020.19,214,23.46,8.45,-26,1
1623035261,2021-06-07 05:07,38.27,994.41,1020.19,214,23.47,8.46,-25,1
1623035321,2021-06-07 05:08,38.26,994.44,1020.23,214,23.47,8.46,-26,1
1623035381,2021-06-07 05:09,38.28,994.45,1020.24,214,23.46,8.45,-28,1
1623035442,2021-06-07 05:10,38.29,994.42,1020.21,214,23.45,8.45,-23,1
1623035502,2021-06-07 05:11,38.28,994.46,1020.24,214,23.46,8.46,-27,1
1623035562,2021-06-07 05:12,38.28,994.52,1020.30,214,23.46,8.46,-27,1
1623035623,2021-06-07 05:13,38.29,994.49,1020.28,214,23.46,8.46,-27,1
1623035683,2021-06-07 05:14,38.28,994.50,1020.29,214,23.47,8.46,-29,1
1623035743,2021-06-07 05:15,38.29,994.52,1020.30,214,23.47,8.47,-29,1
1623035803,2021-06-07 05:16,38.29,994.55,1020.33,214,23.46,8.46,-26,1
1623035864,2021-06-07 05:17,38.29,994.55,1020.33,214,23.46,8.46,-26,1
1623035924,2021-06-07 05:18,38.26,994.57,1020.35,214,23.45,8.44,-25,1
1623035984,2021-06-07 05:19,38.29,994.58,1020.37,214,23.44,8.44,-24,1
1623036045,2021-06-07 05:20,38.30,994.59,1020.37,214,23.46,8.46,-24,1
1623036105,2021-06-07 05:21,38.30,994.57,1020.35,214,23.46,8.46,-25,1
1623036165,2021-06-07 05:22,38.31,994.55,1020.33,214,23.45,8.46,-27,1
1623036225,2021-06-07 05:23,38.31,994.61,1020.39,214,23.46,8.47,-26,1
1623036286,2021-06-07 05:24,38.31,994.59,1020.38,214,23.46,8.47,-28,1
1623036346,2021-06-07 05:25,38.30,994.61,1020.39,214,23.46,8.46,-25,1
1623036406,2021-06-07 05:26,38.30,994.62,1020.40,214,23.46,8.46,-26,1
1623036467,2021-06-07 05:27,38.30,994.61,1020.39,214,23.46,8.46,-25,1
1623036527,2021-06-07 05:28,38.31,994.60,1020.38,214,23.46,8.47,-24,1
1623036587,2021-06-07 05:29,38.31,994.62,1020.40,214,23.46,8.47,-25,1
1623036647,2021-06-07 05:30,38.31,994.58,1020.36,214,23.45,8.46,-26,1
1623036768,2021-06-07 05:32,38.30,994.61,1020.39,214,23.46,8.46,-23,1
1623036828,2021-06-07 05:33,38.31,994.61,1020.39,214,23.46,8.47,-26,1
1623036889,2021-06-07 05:34,38.32,994.60,1020.38,214,23.45,8.46,-29,1
1623036949,2021-06-07 05:35,38.31,994.59,1020.38,214,23.44,8.45,-29,1
1623037009,2021-06-07 05:36,38.33,994.60,1020.38,214,23.46,8.48,-27,1
1623037069,2021-06-07 05:37,38.32,994.60,1020.38,214,23.46,8.47,-25,1
1623037130,2021-06-07 05:38,38.48,994.61,1020.40,214,23.46,8.53,-29,1
1623037190,2021-06-07 05:39,38.33,994.61,1020.39,214,23.45,8.47,-25,1
1623037250,2021-06-07 05:40,38.13,994.58,1020.36,214,23.46,8.40,-24,1
1623037311,2021-06-07 05:41,38.32,994.62,1020.41,214,23.46,8.47,-29,1
1623037371,2021-06-07 05:42,38.33,994.63,1020.41,214,23.46,8.48,-28,1
1623037431,2021-06-07 05:43,38.42,994.66,1020.44,214,23.46,8.51,-25,1
1623037552,2021-06-07 05:45,38.32,994.64,1020.42,214,23.45,8.46,-27,1
1623037612,2021-06-07 05:46,37.90,994.64,1020.42,214,23.46,8.31,-27,1
1623037672,2021-06-07 05:47,38.19,994.68,1020.46,214,23.45,8.41,-27,1
1623037732,2021-06-07 05:48,38.33,994.68,1020.46,214,23.45,8.47,-29,1
1623037793,2021-06-07 05:49,38.33,994.68,1020.47,214,23.45,8.47,-22,1
1623037853,2021-06-07 05:50,38.33,994.66,1020.44,214,23.45,8.47,-26,1
1623037913,2021-06-07 05:51,38.33,994.68,1020.46,214,23.45,8.47,-27,1
1623037974,2021-06-07 05:52,38.35,994.68,1020.46,214,23.45,8.48,-26,1
1623038034,2021-06-07 05:53,38.34,994.68,1020.47,214,23.45,8.47,-25,1
1623038154,2021-06-07 05:55,38.35,994.71,1020.49,214,23.44,8.47,-28,1
1623038215,2021-06-07 05:56,38.47,994.73,1020.51,214,23.44,8.51,-26,1
1623038275,2021-06-07 05:57,38.34,994.69,1020.47,214,23.46,8.48,-26,1
1623038335,2021-06-07 05:58,38.35,994.71,1020.50,214,23.45,8.48,-29,1
1623038396,2021-06-07 05:59,38.34,994.73,1020.52,214,23.45,8.47,-28,1
1623038456,2021-06-07 06:00,38.36,994.69,1020.48,214,23.45,8.48,-25,1
1623038516,2021-06-07 06:01,38.35,994.72,1020.50,214,23.45,8.48,-21,1
1623038576,2021-06-07 06:02,38.34,994.70,1020.49,214,23.45,8.47,-25,1
1623038637,2021-06-07 06:03,38.35,994.74,1020.52,214,23.45,8.48,-23,1
1623038697,2021-06-07 06:04,38.34,994.71,1020.49,214,23.46,8.48,-28,1
1623038757,2021-06-07 06:05,38.43,994.70,1020.49,214,23.45,8.50,-27,1
1623038818,2021-06-07 06:06,38.34,994.72,1020.50,214,23.45,8.47,-31,1
1623038878,2021-06-07 06:07,38.32,994.73,1020.51,214,23.45,8.46,-24,1
1623038938,2021-06-07 06:08,38.24,994.68,1020.47,214,23.45,8.43,-26,1
1623038998,2021-06-07 06:09,38.34,994.70,1020.48,214,23.44,8.46,-29,1
1623039059,2021-06-07 06:10,38.34,994.71,1020.49,214,23.46,8.48,-28,1
1623039119,2021-06-07 06:11,38.33,994.70,1020.48,214,23.45,8.47,-28,1
1623039179,2021-06-07 06:12,38.35,994.72,1020.50,214,23.45,8.48,-25,1
1623039240,2021-06-07 06:14,38.35,994.73,1020.51,214,23.45,8.48,-29,1
1623039300,2021-06-07 06:15,38.35,994.70,1020.49,214,23.46,8.48,-24,1
1623039360,2021-06-07 06:16,38.34,994.74,1020.53,214,23.46,8.48,-28,1
1623039420,2021-06-07 06:17,38.35,994.72,1020.50,214,23.45,8.48,-27,1
1623039481,2021-06-07 06:18,38.35,994.74,1020.53,214,23.46,8.48,-24,1
1623039541,2021-06-07 06:19,38.34,994.71,1020.49,214,23.45,8.47,-25,1
1623039601,2021-06-07 06:20,38.35,994.73,1020.51,214,23.45,8.48,-26,1
1623039662,2021-06-07 06:21,38.31,994.75,1020.53,214,23.46,8.47,-29,1
1623039722,2021-06-07 06:22,38.35,994.75,1020.53,214,23.46,8.48,-28,1
1623039782,2021-06-07 06:23,38.35,994.77,1020.56,214,23.46,8.48,-29,1
1623039842,2021-06-07 06:24,38.34,994.77,1020.56,214,23.46,8.48,-27,1
1623039903,2021-06-07 06:25,38.35,994.77,1020.55,214,23.46,8.48,-29,1
1623039976,2021-06-07 06:26,38.35,994.77,1020.55,214,23.46,8.48,-24,1
1623040033,2021-06-07 06:27,38.35,994.80,1020.58,214,23.46,8.48,-27,1
1623040090,2021-06-07 06:28,38.36,994.80,1020.58,214,23.45,8.48,-26,1
1623040150,2021-06-07 06:29,38.36,994.84,1020.62,214,23.45,8.48,-26,1
1623040210,2021-06-07 06:30,38.36,994.77,1020.56,214,23.45,8.48,-24,1
1623040270,2021-06-07 06:31,38.37,994.81,1020.60,214,23.44,8.47,-25,1
1623040331,2021-06-07 06:32,38.35,994.81,1020.60,214,23.45,8.48,-27,1
1623040391,2021-06-07 06:33,38.36,994.80,1020.59,214,23.45,8.48,-26,1
1623040451,2021-06-07 06:34,38.49,994.82,1020.60,214,23.46,8.54,-27,1
1623040512,2021-06-07 06:35,38.35,994.86,1020.65,214,23.46,8.48,-27,1
1623040572,2021-06-07 06:36,38.35,994.86,1020.64,214,23.45,8.48,-23,1
1623040632,2021-06-07 06:37,38.34,994.88,1020.66,214,23.46,8.48,-23,1
1623040692,2021-06-07 06:38,38.36,994.87,1020.66,214,23.45,8.48,-28,1
1623040753,2021-06-07 06:39,38.34,994.86,1020.65,214,23.44,8.46,-26,1
1623040813,2021-06-07 06:40,38.37,994.89,1020.68,214,23.45,8.48,-24,1
1623040873,2021-06-07 06:41,38.35,994.88,1020.66,214,23.45,8.48,-31,1
1623040933,2021-06-07 06:42,38.35,994.88,1020.66,214,23.46,8.48,-24,1
1623040994,2021-06-07 06:43,38.35,994.89,1020.67,214,23.45,8.48,-28,1
1623041054,2021-06-07 06:44,38.36,994.88,1020.67,214,23.46,8.49,-22,1
1623041114,2021-06-07 06:45,38.37,994.90,1020.68,214,23.46,8.49,-26,1
1623041175,2021-06-07 06:46,38.40,994.87,1020.65,214,23.46,8.50,-27,1
1623041235,2021-06-07 06:47,38.38,994.89,1020.67,214,23.46,8.50,-27,1
1623041295,2021-06-07 06:48,38.40,994.92,1020.70,214,23.46,8.50,-28,1
1623041355,2021-06-07 06:49,38.59,994.91,1020.69,214,23.45,8.57,-26,1
1623041416,2021-06-07 06:50,38.41,994.92,1020.70,214,23.45,8.50,-30,1
1623041476,2021-06-07 06:51,38.23,994.91,1020.70,214,23.46,8.44,-26,1
1623041536,2021-06-07 06:52,38.44,994.93,1020.71,214,23.46,8.52,-24,1
1623041596,2021-06-07 06:53,38.42,994.92,1020.70,214,23.47,8.52,-26,1
1623041657,2021-06-07 06:54,38.44,994.88,1020.67,214,23.46,8.52,-27,1
1623041717,2021-06-07 06:55,38.44,994.87,1020.66,214,23.46,8.52,-24,1
1623041777,2021-06-07 06:56,38.45,994.87,1020.65,214,23.46,8.52,-26,1
1623041837,2021-06-07 06:57,38.67,994.83,1020.62,214,23.46,8.60,-30,1
1623041897,2021-06-07 06:58,38.48,994.86,1020.64,214,23.46,8.53,-27,1
1623041957,2021-06-07 06:59,38.47,994.90,1020.69,214,23.46,8.53,-22,1
1623042018,2021-06-07 07:00,38.48,994.89,1020.67,214,23.47,8.54,-27,1
1623042078,2021-06-07 07:01,38.49,994.92,1020.71,214,23.43,8.51,-28,1
1623042138,2021-06-07 07:02,38.44,994.95,1020.73,214,23.45,8.51,-20,1
1623042198,2021-06-07 07:03,38.53,994.93,1020.72,214,23.46,8.55,-24,1
1623042258,2021-06-07 07:04,38.52,994.97,1020.75,214,23.45,8.54,-24,1
1623042318,2021-06-07 07:05,38.52,994.97,1020.75,214,23.46,8.55,-24,1
1623042378,2021-06-07 07:06,38.53,994.97,1020.75,214,23.43,8.52,-23,1
1623042438,2021-06-07 07:07,38.55,994.98,1020.76,214,23.43,8.53,-23,1
1623042498,2021-06-07 07:08,38.57,994.98,1020.76,214,23.45,8.56,-27,1
1623042558,2021-06-07 07:09,38.55,994.97,1020.75,214,23.45,8.55,-25,1
1623042619,2021-06-07 07:10,38.57,994.95,1020.74,214,23.45,8.56,-24,1
1623042679,2021-06-07 07:11,38.57,994.92,1020.70,214,23.46,8.57,-25,1
1623042739,2021-06-07 07:12,38.26,994.91,1020.70,214,23.46,8.45,-27,1
1623042799,2021-06-07 07:13,38.59,994.96,1020.75,214,23.46,8.58,-26,1
1623042859,2021-06-07 07:14,38.62,994.95,1020.74,214,23.46,8.59,-27,1
1623042919,2021-06-07 07:15,38.60,994.98,1020.76,214,23.46,8.58,-28,1
1623042979,2021-06-07 07:16,38.62,994.94,1020.72,214,23.46,8.59,-28,1
1623043039,2021-06-07 07:17,38.63,994.99,1020.77,214,23.46,8.59,-28,1
1623043099,2021-06-07 07:18,38.54,995.00,1020.78,214,23.47,8.56,-25,1
1623043160,2021-06-07 07:19,38.65,994.96,1020.75,214,23.47,8.61,-29,1
1623043220,2021-06-07 07:20,38.62,994.99,1020.77,214,23.46,8.59,-26,1
1623043280,2021-06-07 07:21,38.63,995.02,1020.80,214,23.47,8.60,-30,1
1623043340,2021-06-07 07:22,38.64,995.03,1020.81,214,23.47,8.60,-28,1
1623043400,2021-06-07 07:23,38.63,995.01,1020.80,214,23.47,8.60,-25,1
1623043460,2021-06-07 07:24,38.70,995.02,1020.80,214,23.47,8.63,-24,1
1623043520,2021-06-07 07:25,38.66,995.04,1020.83,214,23.47,8.61,-24,1
1623043580,2021-06-07 07:26,38.67,995.05,1020.83,214,23.47,8.61,-26,1
1623043640,2021-06-07 07:27,38.77,995.04,1020.82,214,23.47,8.65,-30,1
1623043700,2021-06-07 07:28,38.68,995.06,1020.84,214,23.47,8.62,-26,1
1623043761,2021-06-07 07:29,38.69,995.03,1020.81,214,23.47,8.62,-25,1
1623043821,2021-06-07 07:30,38.70,995.06,1020.84,214,23.47,8.63,-27,1
1623043881,2021-06-07 07:31,38.68,995.08,1020.86,214,23.47,8.62,-26,1
1623043941,2021-06-07 07:32,38.69,995.06,1020.84,214,23.46,8.61,-23,1
1623044001,2021-06-07 07:33,38.70,995.02,1020.80,214,23.47,8.63,-28,1
1623044061,2021-06-07 07:34,38.73,995.01,1020.79,214,23.47,8.64,-28,1
1623044121,2021-06-07 07:35,38.71,995.00,1020.78,214,23.47,8.63,-24,1
1623044181,2021-06-07 07:36,38.72,995.00,1020.78,214,23.47,8.64,-29,1
1623044241,2021-06-07 07:37,38.72,995.02,1020.80,214,23.47,8.64,-27,1
1623044301,2021-06-07 07:38,38.72,995.02,1020.80,214,23.47,8.64,-23,1
1623044362,2021-06-07 07:39,38.73,995.05,1020.83,214,23.48,8.65,-26,1
1623044422,2021-06-07 07:40,38.72,995.02,1020.80,214,23.48,8.64,-30,1
1623044542,2021-06-07 07:42,38.73,995.05,1020.83,214,23.48,8.65,-25,1
1623044602,2021-06-07 07:43,38.75,995.07,1020.85,214,23.49,8.66,-31,1
1623044725,2021-06-07 07:45,38.76,995.08,1020.86,214,23.48,8.66,-26,1
1623044785,2021-06-07 07:46,38.76,994.99,1020.78,214,23.48,8.66,-25,1
1623044846,2021-06-07 07:47,38.78,995.08,1020.87,214,23.48,8.67,-26,1
1623044906,2021-06-07 07:48,38.83,995.09,1020.88,214,23.49,8.69,-27,1
1623044966,2021-06-07 07:49,38.77,995.12,1020.90,214,23.49,8.67,-29,1
1623045026,2021-06-07 07:50,38.79,995.11,1020.90,214,23.49,8.68,-27,1
1623045086,2021-06-07 07:51,38.78,995.10,1020.89,214,23.48,8.67,-28,1
1623045147,2021-06-07 07:52,38.79,995.12,1020.90,214,23.48,8.67,-29,1
1623045207,2021-06-07 07:53,38.79,995.10,1020.89,214,23.49,8.68,-25,1
1623045267,2021-06-07 07:54,38.80,995.07,1020.85,214,23.49,8.68,-27,1
1623045327,2021-06-07 07:55,38.81,995.09,1020.87,214,23.49,8.69,-29,1
1623045388,2021-06-07 07:56,38.79,995.07,1020.86,214,23.50,8.69,-25,1
1623045448,2021-06-07 07:57,38.81,995.07,1020.85,214,23.49,8.69,-25,1
1623045508,2021-06-07 07:58,38.81,995.06,1020.84,214,23.49,8.69,-22,1
1623045569,2021-06-07 07:59,38.81,995.09,1020.87,214,23.49,8.69,-28,1
1623045629,2021-06-07 08:00,38.82,995.10,1020.89,214,23.50,8.70,-25,1
1623045689,2021-06-07 08:01,38.82,995.09,1020.88,214,23.48,8.68,-28,1
1623045749,2021-06-07 08:02,38.82,995.08,1020.86,214,23.49,8.69,-25,1
1623045810,2021-06-07 08:03,38.91,995.14,1020.93,214,23.50,8.73,-28,1
1623045870,2021-06-07 08:04,38.82,995.12,1020.90,214,23.50,8.70,-24,1
1623045930,2021-06-07 08:05,38.79,995.13,1020.91,214,23.50,8.69,-27,1
1623045991,2021-06-07 08:06,38.83,995.16,1020.94,214,23.49,8.70,-29,1
1623046051,2021-06-07 08:07,38.82,995.12,1020.90,214,23.50,8.70,-28,1
1623046111,2021-06-07 08:08,38.82,995.15,1020.93,214,23.50,8.70,-23,1
1623046171,2021-06-07 08:09,38.84,995.16,1020.94,214,23.49,8.70,-25,1
1623046232,2021-06-07 08:10,38.82,995.13,1020.92,214,23.49,8.69,-29,1
1623046292,2021-06-07 08:11,38.85,995.15,1020.93,214,23.50,8.71,-25,1
1623046352,2021-06-07 08:12,38.86,995.13,1020.92,214,23.49,8.70,-29,1
1623046413,2021-06-07 08:13,38.84,995.16,1020.94,214,23.49,8.70,-28,1
1623046473,2021-06-07 08:14,38.86,995.20,1020.99,214,23.50,8.71,-27,1
1623046533,2021-06-07 08:15,38.85,995.21,1020.99,214,23.50,8.71,-26,1
1623046593,2021-06-07 08:16,38.88,995.19,1020.97,214,23.50,8.72,-26,1
1623046654,2021-06-07 08:17,38.86,995.21,1021.00,214,23.50,8.71,-25,1
1623046714,2021-06-07 08:18,38.88,995.21,1021.00,214,23.50,8.72,-24,1
1623046774,2021-06-07 08:19,38.88,995.24,1021.03,214,23.50,8.72,-24,1
1623046835,2021-06-07 08:20,38.87,995.22,1021.00,214,23.50,8.72,-26,1
1623046895,2021-06-07 08:21,38.92,995.24,1021.02,214,23.50,8.74,-25,1
1623046955,2021-06-07 08:22,38.90,995.22,1021.00,214,23.50,8.73,-25,1
1623047076,2021-06-07 08:24,38.64,995.23,1021.01,214,23.50,8.63,-25,1
1623047136,2021-06-07 08:25,38.89,995.20,1020.98,214,23.49,8.72,-26,1
1623047196,2021-06-07 08:26,38.88,995.20,1020.99,214,23.50,8.72,-27,1
1623047257,2021-06-07 08:27,38.90,995.22,1021.01,214,23.50,8.73,-27,1
1623047317,2021-06-07 08:28,38.91,995.22,1021.00,214,23.50,8.73,-24,1
1623047377,2021-06-07 08:29,38.92,995.20,1020.98,214,23.50,8.74,-27,1
1623047438,2021-06-07 08:30,38.78,995.19,1020.98,214,23.50,8.68,-23,1
1623047498,2021-06-07 08:31,38.91,995.20,1020.98,214,23.50,8.73,-27,1
1623047558,2021-06-07 08:32,38.91,995.20,1020.99,214,23.50,8.73,-28,1
1623047618,2021-06-07 08:33,38.92,995.24,1021.02,214,23.50,8.74,-25,1
1623047679,2021-06-07 08:34,38.91,995.26,1021.04,214,23.51,8.74,-25,1
1623047739,2021-06-07 08:35,38.92,995.25,1021.03,214,23.50,8.74,-26,1
1623047799,2021-06-07 08:36,38.86,995.25,1021.04,214,23.50,8.71,-25,1
1623047859,2021-06-07 08:37,38.94,995.26,1021.04,214,23.50,8.75,-28,1
1623047920,2021-06-07 08:38,38.94,995.27,1021.05,214,23.50,8.75,-26,1
1623047980,2021-06-07 08:39,38.93,995.29,1021.07,214,23.50,8.74,-26,1
1623048040,2021-06-07 08:40,38.93,995.26,1021.05,214,23.50,8.74,-25,1
1623048100,2021-06-07 08:41,38.94,995.28,1021.07,214,23.48,8.73,-23,1
1623048161,2021-06-07 08:42,38.94,995.26,1021.05,214,23.51,8.76,-25,1
1623048221,2021-06-07 08:43,38.98,995.27,1021.05,214,23.51,8.77,-31,1
1623048281,2021-06-07 08:44,38.97,995.27,1021.06,214,23.51,8.76,-27,1
1623048341,2021-06-07 08:45,38.96,995.27,1021.05,214,23.50,8.75,-27,1
1623048402,2021-06-07 08:46,38.76,995.21,1020.99,214,23.51,8.68,-26,1
1623048462,2021-06-07 08:47,38.96,995.25,1021.04,214,23.51,8.76,-28,1
1623048522,2021-06-07 08:48,38.97,995.24,1021.03,214,23.51,8.76,-27,1
1623048643,2021-06-07 08:50,38.98,995.29,1021.07,214,23.51,8.77,-30,1
1623048703,2021-06-07 08:51,38.98,995.26,1021.04,214,23.52,8.78,-22,1
1623048763,2021-06-07 08:52,38.99,995.29,1021.07,214,23.51,8.77,-27,1
1623048823,2021-06-07 08:53,39.08,995.28,1021.06,214,23.51,8.80,-28,1
1623048884,2021-06-07 08:54,39.00,995.30,1021.08,214,23.51,8.78,-31,1
1623049004,2021-06-07 08:56,38.96,995.29,1021.07,214,23.52,8.77,-27,1
1623049064,2021-06-07 08:57,38.98,995.29,1021.07,214,23.52,8.78,-29,1
1623049125,2021-06-07 08:58,38.96,995.27,1021.06,214,23.52,8.77,-27,1
1623049245,2021-06-07 09:00,38.96,995.27,1021.05,214,23.52,8.77,-26,1
1623049305,2021-06-07 09:01,38.96,995.20,1020.98,214,23.53,8.78,-26,1
1623049366,2021-06-07 09:02,38.97,995.28,1021.06,214,23.52,8.77,-27,1
1623049426,2021-06-07 09:03,38.99,995.20,1020.98,214,23.53,8.79,-28,1
1623049547,2021-06-07 09:05,38.77,995.29,1021.07,214,23.53,8.71,-26,1
1623049607,2021-06-07 09:06,38.99,995.28,1021.06,214,23.52,8.78,-27,1
1623049667,2021-06-07 09:07,39.00,995.30,1021.09,214,23.53,8.79,-26,1
1623049727,2021-06-07 09:08,39.00,995.31,1021.09,214,23.53,8.79,-27,1
1623049908,2021-06-07 09:11,38.99,995.33,1021.11,214,23.54,8.80,-25,1
1623049968,2021-06-07 09:12,38.99,995.32,1021.11,214,23.54,8.80,-24,1
1623050029,2021-06-07 09:13,39.00,995.32,1021.10,214,23.54,8.80,-24,1
1623050089,2021-06-07 09:14,39.00,995.29,1021.08,214,23.53,8.79,-28,1
1623050149,2021-06-07 09:15,39.00,995.34,1021.12,214,23.54,8.80,-26,1
1623050210,2021-06-07 09:16,39.01,995.33,1021.11,214,23.54,8.81,-23,1
1623050270,2021-06-07 09:17,39.00,995.34,1021.12,214,23.54,8.80,-28,1
1623050330,2021-06-07 09:18,38.98,995.34,1021.12,214,23.54,8.80,-27,1
1623050451,2021-06-07 09:20,38.98,995.37,1021.15,214,23.54,8.80,-27,1
1623050511,2021-06-07 09:21,38.98,995.32,1021.10,214,23.55,8.80,-24,1
1623050571,2021-06-07 09:22,39.00,995.35,1021.13,214,23.54,8.80,-25,1
1623050632,2021-06-07 09:23,39.07,995.35,1021.13,214,23.54,8.83,-25,1
1623050752,2021-06-07 09:25,38.99,995.32,1021.10,214,23.55,8.81,-23,1
1623050812,2021-06-07 09:26,38.91,995.32,1021.10,214,23.54,8.77,-28,1
1623050873,2021-06-07 09:27,39.15,995.33,1021.11,214,23.55,8.87,-23,1
1623050933,2021-06-07 09:28,38.96,995.32,1021.11,214,23.55,8.80,-23,1
1623050993,2021-06-07 09:29,38.99,995.33,1021.11,214,23.55,8.81,-26,1
1623051054,2021-06-07 09:30,39.06,995.37,1021.15,214,23.55,8.83,-26,1
1623051114,2021-06-07 09:31,39.00,995.35,1021.14,214,23.55,8.81,-24,1
1623051234,2021-06-07 09:33,38.99,995.38,1021.16,214,23.55,8.81,-23,1
1623051295,2021-06-07 09:34,38.99,995.38,1021.16,214,23.56,8.82,-26,1
1623051355,2021-06-07 09:35,39.00,995.41,1021.19,214,23.56,8.82,-27,1
1623051415,2021-06-07 09:36,38.99,995.40,1021.18,214,23.56,8.82,-29,1
1623051476,2021-06-07 09:37,38.52,995.39,1021.18,214,23.56,8.64,-23,1
1623051536,2021-06-07 09:38,39.00,995.38,1021.17,214,23.56,8.82,-26,1
1623051596,2021-06-07 09:39,39.01,995.38,1021.16,214,23.57,8.84,-28,1
1623051656,2021-06-07 09:40,39.01,995.39,1021.18,214,23.56,8.83,-31,1
1623051717,2021-06-07 09:41,39.01,995.38,1021.16,214,23.56,8.83,-23,1
1623051777,2021-06-07 09:42,39.02,995.40,1021.18,214,23.57,8.84,-29,1
1623051837,2021-06-07 09:43,39.03,995.43,1021.21,214,23.57,8.84,-26,1
1623051898,2021-06-07 09:44,39.01,995.43,1021.21,214,23.56,8.83,-26,1
1623051958,2021-06-07 09:45,39.00,995.44,1021.22,214,23.57,8.83,-26,1
1623052018,2021-06-07 09:46,39.00,995.43,1021.21,214,23.57,8.83,-27,1
1623052078,2021-06-07 09:47,38.99,995.45,1021.23,214,23.58,8.84,-26,1
1623052139,2021-06-07 09:48,39.03,995.39,1021.17,214,23.57,8.84,-26,1
1623052199,2021-06-07 09:49,39.00,995.43,1021.21,214,23.57,8.83,-26,1
1623052259,2021-06-07 09:50,38.99,995.39,1021.17,214,23.57,8.83,-26,1
1623052320,2021-06-07 09:52,39.00,995.37,1021.16,214,23.57,8.83,-23,1
1623052380,2021-06-07 09:53,38.99,995.35,1021.14,214,23.58,8.84,-24,1
1623052440,2021-06-07 09:54,38.99,995.35,1021.14,214,23.57,8.83,-23,1
1623052501,2021-06-07 09:55,38.98,995.35,1021.14,214,23.58,8.83,-23,1
1623052561,2021-06-07 09:56,39.00,995.35,1021.14,214,23.58,8.84,-25,1
1623052621,2021-06-07 09:57,39.01,995.35,1021.13,214,23.58,8.84,-23,1
1623052681,2021-06-07 09:58,39.01,995.34,1021.12,214,23.57,8.83,-24,1
1623052742,2021-06-07 09:59,38.98,995.35,1021.14,214,23.59,8.84,-30,1
1623052802,2021-06-07 10:00,38.98,995.41,1021.19,214,23.59,8.84,-26,1
1623052862,2021-06-07 10:01,38.97,995.38,1021.16,214,23.59,8.84,-25,1
1623052923,2021-06-07 10:02,38.98,995.37,1021.15,214,23.59,8.84,-27,1
1623052983,2021-06-07 10:03,38.96,995.39,1021.17,214,23.59,8.83,-26,1
1623053043,2021-06-07 10:04,38.97,995.39,1021.18,214,23.60,8.85,-27,1
1623053103,2021-06-07 10:05,38.95,995.40,1021.19,214,23.60,8.84,-24,1
1623053224,2021-06-07 10:07,38.94,995.40,1021.18,214,23.60,8.83,-25,1
1623053465,2021-06-07 10:11,38.96,995.38,1021.16,214,23.55,8.80,-24,1
1623053525,2021-06-07 10:12,38.93,995.35,1021.14,214,23.60,8.83,-27,1
1623053586,2021-06-07 10:13,39.25,995.33,1021.12,214,23.61,8.96,-28,1
1623053646,2021-06-07 10:14,38.92,995.27,1021.05,214,23.61,8.83,-24,1
1623053706,2021-06-07 10:15,38.94,995.25,1021.04,214,23.61,8.84,-27,1
1623053767,2021-06-07 10:16,38.91,995.36,1021.15,214,23.62,8.84,-27,1
1623053827,2021-06-07 10:17,38.92,995.35,1021.13,214,23.62,8.84,-25,1
1623053887,2021-06-07 10:18,38.90,995.35,1021.14,214,23.62,8.84,-26,1
1623053947,2021-06-07 10:19,38.89,995.32,1021.10,214,23.63,8.84,-24,1
1623054008,2021-06-07 10:20,38.88,995.33,1021.11,214,23.62,8.83,-27,1
1623054068,2021-06-07 10:21,38.89,995.31,1021.09,214,23.63,8.84,-27,1
1623054128,2021-06-07 10:22,38.89,995.28,1021.06,214,23.63,8.84,-29,1
1623054188,2021-06-07 10:23,38.88,995.33,1021.11,214,23.63,8.84,-26,1
1623054249,2021-06-07 10:24,38.87,995.32,1021.10,214,23.63,8.83,-22,1
1623054309,2021-06-07 10:25,38.79,995.34,1021.12,214,23.63,8.80,-28,1
1623054369,2021-06-07 10:26,38.87,995.37,1021.16,214,23.63,8.83,-25,1
1623054430,2021-06-07 10:27,38.87,995.36,1021.14,214,23.63,8.83,-27,1
1623054490,2021-06-07 10:28,38.90,995.37,1021.15,214,23.63,8.85,-29,1
1623054550,2021-06-07 10:29,38.74,995.41,1021.19,214,23.64,8.79,-28,1
1623054610,2021-06-07 10:30,38.92,995.33,1021.12,214,23.64,8.86,-28,1
1623054671,2021-06-07 10:31,38.83,995.31,1021.09,214,23.64,8.83,-27,1
1623054731,2021-06-07 10:32,38.83,995.33,1021.11,214,23.64,8.83,-24,1
1623054791,2021-06-07 10:33,38.81,995.34,1021.12,214,23.64,8.82,-26,1
1623054851,2021-06-07 10:34,38.81,995.37,1021.15,214,23.64,8.82,-27,1
1623054912,2021-06-07 10:35,38.81,995.35,1021.14,214,23.64,8.82,-26,1
1623054972,2021-06-07 10:36,38.80,995.34,1021.12,214,23.64,8.82,-29,1
1623055032,2021-06-07 10:37,38.77,995.33,1021.11,214,23.64,8.81,-30,1
1623055092,2021-06-07 10:38,38.81,995.32,1021.10,214,23.64,8.82,-28,1
1623055153,2021-06-07 10:39,38.85,995.30,1021.08,214,23.63,8.82,-26,1
1623055333,2021-06-07 10:42,38.77,995.31,1021.09,214,23.64,8.81,-26,1
1623055394,2021-06-07 10:43,38.79,995.29,1021.07,214,23.64,8.81,-27,1
1623055454,2021-06-07 10:44,38.77,995.29,1021.07,214,23.64,8.80,-24,1
1623055514,2021-06-07 10:45,38.76,995.27,1021.05,214,23.64,8.80,-26,1
1623055574,2021-06-07 10:46,38.78,995.27,1021.06,214,23.64,8.81,-23,1
1623055635,2021-06-07 10:47,38.77,995.23,1021.01,214,23.64,8.80,-24,1
1623055696,2021-06-07 10:48,38.76,995.25,1021.03,214,23.65,8.81,-23,1
1623055756,2021-06-07 10:49,38.76,995.27,1021.05,214,23.65,8.81,-23,1
1623055816,2021-06-07 10:50,38.76,995.32,1021.10,214,23.65,8.81,-25,1
1623055877,2021-06-07 10:51,38.39,995.32,1021.11,214,23.65,8.67,-24,1
1623055937,2021-06-07 10:52,38.71,995.30,1021.08,214,23.65,8.79,-25,1
1623055997,2021-06-07 10:53,38.73,995.26,1021.04,214,23.65,8.80,-32,1
1623056058,2021-06-07 10:54,38.71,995.24,1021.03,214,23.64,8.78,-28,1
1623056178,2021-06-07 10:56,38.67,995.28,1021.06,214,23.66,8.79,-28,1
1623056238,2021-06-07 10:57,38.69,995.33,1021.12,214,23.67,8.80,-23,1
1623056298,2021-06-07 10:58,38.66,995.26,1021.05,214,23.67,8.79,-22,1
1623056358,2021-06-07 10:59,38.65,995.26,1021.05,214,23.66,8.78,-24,1
1623056418,2021-06-07 11:00,38.64,995.28,1021.06,214,23.65,8.77,-26,1
1623056478,2021-06-07 11:01,38.63,995.30,1021.08,214,23.67,8.78,-28,1
1623056538,2021-06-07 11:02,38.58,995.31,1021.09,214,23.67,8.76,-24,1
1623056659,2021-06-07 11:04,38.62,995.25,1021.03,214,23.68,8.78,-22,1
1623056719,2021-06-07 11:05,38.61,995.24,1021.03,214,23.64,8.74,-25,1
1623056779,2021-06-07 11:06,38.60,995.26,1021.05,214,23.67,8.77,-25,1
1623056899,2021-06-07 11:08,38.59,995.32,1021.10,214,23.69,8.78,-25,1
1623056959,2021-06-07 11:09,38.56,995.30,1021.08,214,23.70,8.78,-26,1
1623057079,2021-06-07 11:11,38.39,995.32,1021.10,214,23.69,8.71,-28,1
1623057140,2021-06-07 11:12,38.56,995.32,1021.10,214,23.70,8.78,-28,1
1623057200,2021-06-07 11:13,38.55,995.34,1021.12,214,23.70,8.77,-26,1
1623057260,2021-06-07 11:14,38.51,995.28,1021.06,214,23.70,8.76,-27,1
1623057320,2021-06-07 11:15,38.49,995.24,1021.03,214,23.71,8.76,-27,1
1623057380,2021-06-07 11:16,38.48,995.26,1021.04,214,23.71,8.76,-28,1
1623057500,2021-06-07 11:18,38.45,995.24,1021.03,214,23.71,8.74,-25,1
1623057560,2021-06-07 11:19,38.45,995.26,1021.04,214,23.72,8.75,-28,1
1623057620,2021-06-07 11:20,38.44,995.31,1021.09,214,23.72,8.75,-23,1
1623057681,2021-06-07 11:21,38.43,995.28,1021.06,214,23.72,8.75,-24,1
1623057741,2021-06-07 11:22,38.43,995.27,1021.05,214,23.72,8.75,-25,1
1623057801,2021-06-07 11:23,38.42,995.26,1021.04,214,23.73,8.75,-27,1
1623057861,2021-06-07 11:24,38.40,995.24,1021.02,214,23.73,8.74,-24,1
1623057921,2021-06-07 11:25,38.38,995.23,1021.02,214,23.72,8.73,-21,1
1623058041,2021-06-07 11:27,38.35,995.33,1021.12,214,23.74,8.73,-29,1
1623058101,2021-06-07 11:28,38.33,995.29,1021.08,214,23.74,8.73,-27,1
1623058162,2021-06-07 11:29,38.34,995.27,1021.06,214,23.74,8.73,-27,1
1623058222,2021-06-07 11:30,38.47,995.29,1021.07,214,23.74,8.78,-24,1
1623058282,2021-06-07 11:31,38.30,995.22,1021.00,214,23.75,8.72,-28,1
1623058342,2021-06-07 11:32,38.28,995.21,1020.99,214,23.75,8.71,-31,1
1623058402,2021-06-07 11:33,38.28,995.19,1020.97,214,23.75,8.71,-23,1
1623058462,2021-06-07 11:34,38.31,995.19,1020.97,214,23.76,8.74,-26,1
1623058522,2021-06-07 11:35,38.22,995.20,1020.98,214,23.76,8.70,-27,1
1623058582,2021-06-07 11:36,38.21,995.19,1020.98,214,23.76,8.70,-26,1
1623058643,2021-06-07 11:37,38.05,995.15,1020.93,214,23.77,8.64,-24,1
1623058703,2021-06-07 11:38,37.74,995.14,1020.92,214,23.77,8.52,-26,1
1623058764,2021-06-07 11:39,38.17,995.19,1020.97,214,23.77,8.69,-24,1
1623058824,2021-06-07 11:40,38.18,995.21,1020.99,214,23.78,8.70,-28,1
1623058885,2021-06-07 11:41,38.25,995.20,1020.99,214,23.78,8.73,-27,1
1623058945,2021-06-07 11:42,38.16,995.29,1021.08,214,23.79,8.70,-28,1
1623059005,2021-06-07 11:43,38.12,995.24,1021.03,214,23.79,8.69,-29,1
1623059065,2021-06-07 11:44,38.13,995.19,1020.97,214,23.79,8.69,-25,1
1623059126,2021-06-07 11:45,38.11,995.16,1020.94,214,23.80,8.69,-22,1
1623059249,2021-06-07 11:47,38.09,995.19,1020.98,214,23.79,8.68,-27,1
1623059309,2021-06-07 11:48,38.08,995.18,1020.96,214,23.80,8.68,-28,1
1623059369,2021-06-07 11:49,38.08,995.24,1021.02,214,23.81,8.69,-26,1
1623059430,2021-06-07 11:50,38.05,995.15,1020.93,214,23.82,8.69,-25,1
1623059550,2021-06-07 11:52,38.02,995.07,1020.85,214,23.82,8.68,-28,1
1623059611,2021-06-07 11:53,38.02,995.06,1020.84,214,23.83,8.69,-26,1
1623059671,2021-06-07 11:54,38.00,995.04,1020.82,214,23.83,8.68,-29,1
1623059792,2021-06-07 11:56,37.97,995.03,1020.81,214,23.84,8.67,-24,1
1623059852,2021-06-07 11:57,37.97,995.05,1020.83,214,23.84,8.67,-24,1
1623059912,2021-06-07 11:58,37.96,995.02,1020.80,214,23.85,8.68,-24,1
1623059973,2021-06-07 11:59,37.94,995.03,1020.81,214,23.85,8.67,-28,1
1623060033,2021-06-07 12:00,37.92,995.16,1020.94,214,23.86,8.67,-25,1
1623060093,2021-06-07 12:01,37.91,995.02,1020.81,214,23.86,8.67,-29,1
1623060153,2021-06-07 12:02,37.73,995.03,1020.81,214,23.87,8.61,-25,1
1623060214,2021-06-07 12:03,37.86,995.02,1020.81,214,23.88,8.67,-22,1
1623060274,2021-06-07 12:04,37.84,995.00,1020.78,214,23.87,8.65,-29,1
1623060334,2021-06-07 12:05,37.82,995.04,1020.82,214,23.88,8.65,-24,1
1623060395,2021-06-07 12:06,37.81,994.99,1020.78,214,23.88,8.65,-26,1
1623060455,2021-06-07 12:07,37.80,995.05,1020.83,214,23.89,8.65,-27,1
1623060515,2021-06-07 12:08,37.80,995.09,1020.87,214,23.89,8.65,-27,1
1623060575,2021-06-07 12:09,37.78,995.06,1020.84,214,23.90,8.65,-27,1
1623060636,2021-06-07 12:10,37.76,995.15,1020.93,214,23.90,8.64,-25,1
1623060696,2021-06-07 12:11,37.76,995.08,1020.86,214,23.91,8.65,-28,1
1623060756,2021-06-07 12:12,37.75,995.08,1020.86,214,23.91,8.65,-25,1
1623060877,2021-06-07 12:14,37.73,995.09,1020.87,214,23.92,8.65,-28,1
1623060937,2021-06-07 12:15,37.72,995.08,1020.86,214,23.92,8.65,-29,1
1623060998,2021-06-07 12:16,37.69,995.11,1020.90,214,23.92,8.64,-26,1
1623061058,2021-06-07 12:17,37.87,995.08,1020.86,214,23.85,8.64,-24,1
1623061118,2021-06-07 12:18,37.67,995.04,1020.83,214,23.92,8.63,-25,1
1623061239,2021-06-07 12:20,37.64,995.04,1020.82,214,23.95,8.64,-25,1
1623061299,2021-06-07 12:21,37.63,995.05,1020.84,214,23.95,8.64,-24,1
1623061359,2021-06-07 12:22,37.60,995.00,1020.79,214,23.95,8.63,-24,1
1623061480,2021-06-07 12:24,37.59,995.02,1020.80,214,23.96,8.63,-27,1
1623061540,2021-06-07 12:25,37.58,995.01,1020.79,214,23.96,8.63,-27,1
1623061601,2021-06-07 12:26,37.54,994.98,1020.77,214,23.97,8.62,-28,1
1623061721,2021-06-07 12:28,37.55,995.03,1020.81,214,23.98,8.63,-24,1
1623061781,2021-06-07 12:29,37.56,995.00,1020.78,214,23.99,8.65,-23,1
1623061842,2021-06-07 12:30,37.50,994.95,1020.74,214,23.98,8.62,-30,1
1623061902,2021-06-07 12:31,37.60,994.99,1020.77,214,23.99,8.66,-26,1
1623061962,2021-06-07 12:32,37.47,994.96,1020.74,214,24.00,8.62,-24,1
1623062023,2021-06-07 12:33,37.47,994.98,1020.76,214,24.00,8.62,-28,1
1623062083,2021-06-07 12:34,37.46,995.01,1020.79,214,24.01,8.63,-27,1
1623062143,2021-06-07 12:35,37.45,995.02,1020.80,214,24.01,8.62,-25,1
1623062203,2021-06-07 12:36,37.42,995.02,1020.81,214,24.02,8.62,-27,1
1623062264,2021-06-07 12:37,37.42,995.01,1020.79,214,24.02,8.62,-27,1
1623062324,2021-06-07 12:38,37.42,995.08,1020.86,214,24.01,8.61,-26,1
1623062384,2021-06-07 12:39,37.40,995.04,1020.82,214,24.02,8.61,-28,1
1623062445,2021-06-07 12:40,37.42,995.04,1020.83,214,24.02,8.62,-23,1
1623062505,2021-06-07 12:41,37.40,995.08,1020.86,214,24.02,8.61,-25,1
1623062565,2021-06-07 12:42,37.38,995.02,1020.80,214,24.02,8.60,-23,1
1623062625,2021-06-07 12:43,37.48,995.00,1020.79,214,24.02,8.64,-27,1
1623062686,2021-06-07 12:44,37.34,994.98,1020.76,214,24.01,8.58,-27,1
1623062746,2021-06-07 12:45,37.35,994.97,1020.75,214,24.02,8.59,-28,1
1623062806,2021-06-07 12:46,37.35,994.95,1020.73,214,24.02,8.59,-24,1
1623062867,2021-06-07 12:47,37.35,994.91,1020.69,214,24.03,8.60,-25,1
1623062927,2021-06-07 12:48,37.33,994.91,1020.69,214,24.03,8.59,-27,1
1623062987,2021-06-07 12:49,37.31,994.91,1020.69,214,24.02,8.58,-28,1
1623063047,2021-06-07 12:50,37.31,994.88,1020.67,214,24.03,8.58,-29,1
1623063108,2021-06-07 12:51,37.30,994.89,1020.68,214,24.04,8.59,-28,1
1623063168,2021-06-07 12:52,37.29,994.86,1020.64,214,24.03,8.58,-25,1
1623063228,2021-06-07 12:53,37.28,994.85,1020.63,214,24.04,8.58,-25,1
1623063289,2021-06-07 12:54,37.29,994.84,1020.62,214,24.04,8.58,-29,1
1623063349,2021-06-07 12:55,37.29,994.83,1020.62,214,24.04,8.58,-28,1
1623063409,2021-06-07 12:56,37.25,994.92,1020.70,214,24.04,8.57,-28,1
1623063469,2021-06-07 12:57,37.25,994.85,1020.64,214,24.05,8.58,-26,1
1623063530,2021-06-07 12:58,37.22,994.88,1020.66,214,24.04,8.56,-29,1
1623063590,2021-06-07 12:59,37.25,994.87,1020.65,214,24.04,8.57,-27,1
1623063650,2021-06-07 13:00,37.21,994.87,1020.65,214,24.04,8.55,-27,1
1623063711,2021-06-07 13:01,37.24,994.90,1020.68,214,24.04,8.56,-26,1
1623063771,2021-06-07 13:02,37.20,994.94,1020.72,214,24.05,8.56,-27,1
1623063831,2021-06-07 13:03,37.19,994.89,1020.68,214,24.04,8.55,-28,1
1623063892,2021-06-07 13:04,37.19,994.86,1020.65,214,24.04,8.55,-25,1
1623063952,2021-06-07 13:05,37.16,994.84,1020.63,214,24.04,8.53,-27,1
1623064012,2021-06-07 13:06,37.18,994.97,1020.75,214,24.05,8.55,-24,1
1623064072,2021-06-07 13:07,37.17,994.90,1020.69,214,24.03,8.53,-26,1
1623064133,2021-06-07 13:08,37.16,994.91,1020.69,214,24.04,8.53,-26,1
1623064193,2021-06-07 13:09,37.13,994.90,1020.69,214,24.04,8.52,-27,1
1623064253,2021-06-07 13:10,37.15,994.89,1020.67,214,24.04,8.53,-22,1
1623064314,2021-06-07 13:11,37.05,994.89,1020.67,214,24.05,8.50,-27,1
1623064374,2021-06-07 13:12,37.13,994.84,1020.62,214,24.04,8.52,-28,1
1623064434,2021-06-07 13:13,37.12,994.85,1020.63,214,24.05,8.52,-29,1
1623064494,2021-06-07 13:14,37.10,994.87,1020.65,214,24.05,8.52,-26,1
1623064555,2021-06-07 13:15,37.09,994.86,1020.64,214,24.05,8.52,-28,1
1623064615,2021-06-07 13:16,37.08,994.84,1020.62,214,24.05,8.51,-28,1
1623064675,2021-06-07 13:17,37.11,994.81,1020.59,214,24.06,8.53,-25,1
1623064796,2021-06-07 13:19,37.11,994.88,1020.67,214,24.06,8.53,-25,1
1623064916,2021-06-07 13:21,37.05,994.79,1020.57,214,24.07,8.52,-25,1
1623065037,2021-06-07 13:23,37.05,994.79,1020.57,214,24.07,8.52,-22,1
1623065097,2021-06-07 13:24,36.96,994.79,1020.57,214,24.06,8.47,-28,1
1623065243,2021-06-07 13:27,37.00,994.80,1020.58,214,24.07,8.50,-24,1
1623065413,2021-06-07 13:30,37.00,994.73,1020.51,214,24.07,8.50,-28,1
1623065536,2021-06-07 13:32,37.00,994.67,1020.45,214,24.08,8.50,-26,1
1623065597,2021-06-07 13:33,36.99,994.74,1020.52,214,24.08,8.50,-24,1
1623065657,2021-06-07 13:34,36.97,994.72,1020.50,214,24.08,8.49,-28,1
1623065717,2021-06-07 13:35,36.96,994.67,1020.45,214,24.08,8.49,-25,1
1623065778,2021-06-07 13:36,36.97,994.63,1020.42,214,24.08,8.49,-26,1
1623065838,2021-06-07 13:37,36.97,994.61,1020.39,214,24.08,8.49,-28,1
1623065898,2021-06-07 13:38,37.05,994.63,1020.41,214,24.08,8.53,-25,1
1623065958,2021-06-07 13:39,36.95,994.61,1020.40,214,24.07,8.48,-29,1
1623066019,2021-06-07 13:40,36.96,994.66,1020.44,214,24.07,8.48,-28,1
1623066079,2021-06-07 13:41,36.94,994.66,1020.44,214,24.09,8.49,-27,1
1623066139,2021-06-07 13:42,36.95,994.62,1020.40,214,24.09,8.49,-26,1
1623066200,2021-06-07 13:43,36.93,994.58,1020.36,214,24.09,8.49,-28,1
1623066260,2021-06-07 13:44,36.94,994.64,1020.42,214,24.08,8.48,-30,1
1623066320,2021-06-07 13:45,36.91,994.54,1020.32,214,24.08,8.47,-27,1
1623066380,2021-06-07 13:46,36.94,994.55,1020.33,214,24.08,8.48,-30,1
1623066567,2021-06-07 13:49,36.93,994.59,1020.38,214,24.08,8.48,-28,1
1623066627,2021-06-07 13:50,36.92,994.57,1020.36,214,24.07,8.46,-26,1
1623066687,2021-06-07 13:51,37.09,994.52,1020.30,214,24.06,8.53,-28,1
1623066748,2021-06-07 13:52,36.91,994.53,1020.31,214,24.07,8.46,-26,1
1623066808,2021-06-07 13:53,36.90,994.54,1020.32,214,24.07,8.46,-22,1
1623066868,2021-06-07 13:54,36.91,994.52,1020.31,214,24.07,8.46,-29,1
1623066928,2021-06-07 13:55,36.91,994.53,1020.31,214,24.07,8.46,-28,1
1623066989,2021-06-07 13:56,36.91,994.52,1020.30,214,24.07,8.46,-27,1
1623067049,2021-06-07 13:57,36.92,994.51,1020.30,214,24.06,8.46,-23,1
1623067109,2021-06-07 13:58,36.90,994.43,1020.21,214,24.07,8.46,-26,1
1623067170,2021-06-07 13:59,36.90,994.48,1020.26,214,24.07,8.46,-24,1
1623067230,2021-06-07 14:00,36.86,994.39,1020.17,214,24.06,8.43,-30,1
1623067290,2021-06-07 14:01,36.91,994.40,1020.18,214,24.06,8.45,-29,1
1623067350,2021-06-07 14:02,36.78,994.36,1020.15,214,24.06,8.40,-27,1
1623067411,2021-06-07 14:03,36.93,994.38,1020.16,214,24.06,8.46,-28,1
1623067471,2021-06-07 14:04,36.90,994.42,1020.20,214,24.06,8.45,-27,1
1623067592,2021-06-07 14:06,36.91,994.41,1020.20,214,24.06,8.45,-23,1
1623067652,2021-06-07 14:07,36.93,994.47,1020.25,214,24.06,8.46,-28,1
1623067712,2021-06-07 14:08,36.92,994.44,1020.22,214,24.06,8.46,-24,1
1623067773,2021-06-07 14:09,36.90,994.44,1020.23,214,24.06,8.45,-28,1
1623067833,2021-06-07 14:10,36.92,994.45,1020.24,214,24.05,8.45,-25,1
1623067893,2021-06-07 14:11,36.94,994.43,1020.21,214,24.05,8.46,-25,1
1623067953,2021-06-07 14:12,36.95,994.43,1020.21,214,24.06,8.47,-28,1
1623068014,2021-06-07 14:13,36.94,994.42,1020.20,214,24.06,8.46,-23,1
1623068074,2021-06-07 14:14,36.96,994.40,1020.18,214,24.06,8.47,-28,1
1623068134,2021-06-07 14:15,36.98,994.40,1020.18,214,24.07,8.49,-28,1
1623068195,2021-06-07 14:16,36.95,994.41,1020.20,214,24.07,8.48,-26,1
1623068255,2021-06-07 14:17,36.99,994.40,1020.18,214,24.07,8.49,-27,1
1623068315,2021-06-07 14:18,37.01,994.36,1020.14,214,24.07,8.50,-25,1
1623068375,2021-06-07 14:19,37.03,994.40,1020.18,214,24.07,8.51,-28,1
1623068496,2021-06-07 14:21,37.11,994.42,1020.20,214,24.08,8.55,-26,1
1623068556,2021-06-07 14:22,37.10,994.34,1020.12,214,24.08,8.54,-22,1
1623068617,2021-06-07 14:23,37.11,994.40,1020.18,214,24.09,8.56,-30,1
1623068677,2021-06-07 14:24,37.08,994.38,1020.16,214,24.09,8.54,-29,1
1623068737,2021-06-07 14:25,37.08,994.35,1020.13,214,24.09,8.54,-26,1
1623068797,2021-06-07 14:26,37.08,994.36,1020.14,214,24.08,8.54,-28,1
1623068918,2021-06-07 14:28,37.07,994.36,1020.14,214,24.11,8.56,-28,1
1623068978,2021-06-07 14:29,37.08,994.39,1020.17,214,24.09,8.54,-27,1
1623069039,2021-06-07 14:30,37.09,994.37,1020.15,214,24.10,8.56,-27,1
1623069099,2021-06-07 14:31,37.05,994.31,1020.09,214,24.11,8.55,-25,1
1623069159,2021-06-07 14:32,37.04,994.37,1020.15,214,24.11,8.55,-26,1
1623069219,2021-06-07 14:33,37.05,994.32,1020.11,214,24.10,8.54,-26,1
1623069280,2021-06-07 14:34,37.04,994.31,1020.10,214,24.07,8.51,-29,1
1623069340,2021-06-07 14:35,37.04,994.39,1020.17,214,24.11,8.55,-25,1
1623069400,2021-06-07 14:36,37.04,994.33,1020.11,214,24.10,8.54,-29,1
1623069461,2021-06-07 14:37,37.04,994.36,1020.14,214,24.10,8.54,-26,1
1623069521,2021-06-07 14:38,37.04,994.41,1020.19,214,24.10,8.54,-27,1
1623069581,2021-06-07 14:39,37.03,994.35,1020.13,214,24.11,8.55,-26,1
1623069641,2021-06-07 14:40,37.03,994.34,1020.12,214,24.09,8.53,-27,1
1623069702,2021-06-07 14:41,37.03,994.26,1020.04,214,24.11,8.54,-26,1
1623069762,2021-06-07 14:42,37.03,994.27,1020.06,214,24.10,8.54,-27,1
1623069883,2021-06-07 14:44,37.01,994.30,1020.08,214,24.11,8.54,-24,1
1623069943,2021-06-07 14:45,37.02,994.33,1020.11,214,24.09,8.52,-26,1
1623070003,2021-06-07 14:46,37.02,994.42,1020.20,214,24.09,8.52,-24,1
1623070064,2021-06-07 14:47,37.01,994.37,1020.16,214,24.11,8.54,-28,1
1623070124,2021-06-07 14:48,36.99,994.33,1020.11,214,24.10,8.52,-26,1
1623070184,2021-06-07 14:49,36.99,994.36,1020.15,214,24.11,8.53,-26,1
1623070244,2021-06-07 14:50,37.00,994.32,1020.10,214,24.09,8.51,-26,1
1623070305,2021-06-07 14:51,37.00,994.34,1020.12,214,24.11,8.53,-27,1
1623070365,2021-06-07 14:52,37.00,994.32,1020.11,214,24.11,8.53,-27,1
1623070425,2021-06-07 14:53,37.00,994.36,1020.15,214,24.10,8.52,-29,1
1623070486,2021-06-07 14:54,37.00,994.39,1020.17,214,24.10,8.52,-27,1
1623070546,2021-06-07 14:55,36.99,994.37,1020.15,214,24.11,8.53,-23,1
1623070606,2021-06-07 14:56,36.99,994.36,1020.14,214,24.11,8.53,-26,1
1623070666,2021-06-07 14:57,37.00,994.29,1020.07,214,24.10,8.52,-25,1
1623070727,2021-06-07 14:58,36.99,994.30,1020.09,214,24.11,8.53,-23,1
1623070787,2021-06-07 14:59,36.87,994.35,1020.13,214,24.11,8.48,-28,1
1623070847,2021-06-07 15:00,36.98,994.29,1020.07,214,24.10,8.51,-26,1
1623070908,2021-06-07 15:01,36.97,994.24,1020.03,214,24.11,8.52,-27,1
1623070968,2021-06-07 15:02,36.97,994.25,1020.03,214,24.11,8.52,-26,1
1623071028,2021-06-07 15:03,36.97,994.26,1020.04,214,24.11,8.52,-24,1
1623071088,2021-06-07 15:04,36.98,994.20,1019.98,214,24.11,8.52,-25,1
1623071149,2021-06-07 15:05,36.98,994.27,1020.05,214,24.12,8.53,-26,1
1623071209,2021-06-07 15:06,36.96,994.19,1019.97,214,24.11,8.51,-27,1
1623071269,2021-06-07 15:07,36.95,994.19,1019.98,214,24.12,8.52,-26,1
1623071329,2021-06-07 15:08,36.96,994.23,1020.01,214,24.12,8.52,-26,1
1623071390,2021-06-07 15:09,36.97,994.28,1020.06,214,24.12,8.53,-25,1
1623071510,2021-06-07 15:11,36.94,994.20,1019.99,214,24.12,8.52,-29,1
1623071571,2021-06-07 15:12,36.96,994.19,1019.97,214,24.13,8.53,-29,1
1623071631,2021-06-07 15:13,36.94,994.20,1019.98,214,24.13,8.52,-24,1
1623071691,2021-06-07 15:14,37.09,994.17,1019.96,214,24.12,8.58,-28,1
1623071752,2021-06-07 15:15,36.93,994.24,1020.02,214,24.13,8.52,-25,1
1623071812,2021-06-07 15:16,36.94,994.21,1019.99,214,24.12,8.52,-24,1
1623071872,2021-06-07 15:17,36.94,994.23,1020.02,214,24.13,8.52,-28,1
1623071932,2021-06-07 15:18,36.93,994.25,1020.03,214,24.13,8.52,-27,1
1623071993,2021-06-07 15:19,36.93,994.22,1020.00,214,24.13,8.52,-28,1
1623072053,2021-06-07 15:20,36.93,994.16,1019.95,214,24.14,8.53,-26,1
1623072113,2021-06-07 15:21,36.92,994.17,1019.96,214,24.14,8.52,-29,1
1623072174,2021-06-07 15:22,36.94,994.22,1020.00,214,24.14,8.53,-26,1
1623072234,2021-06-07 15:23,36.92,994.21,1019.99,214,24.13,8.52,-26,1
1623072294,2021-06-07 15:24,36.93,994.18,1019.97,214,24.14,8.53,-25,1
1623072354,2021-06-07 15:25,36.89,994.17,1019.96,214,24.14,8.52,-26,1
1623072474,2021-06-07 15:27,36.92,994.15,1019.93,214,24.14,8.52,-27,1
1623072534,2021-06-07 15:28,36.91,994.11,1019.90,214,24.14,8.52,-27,1
1623072594,2021-06-07 15:29,36.91,994.12,1019.91,214,24.13,8.51,-27,1
1623072655,2021-06-07 15:30,36.89,994.18,1019.96,214,24.09,8.47,-27,1
1623072715,2021-06-07 15:31,36.88,994.12,1019.90,214,24.11,8.49,-25,1
1623072775,2021-06-07 15:32,36.88,994.16,1019.94,214,24.14,8.51,-27,1
1623072835,2021-06-07 15:33,36.91,994.17,1019.96,214,24.15,8.53,-25,1
1623072895,2021-06-07 15:34,36.91,994.11,1019.90,214,24.13,8.51,-27,1
1623072955,2021-06-07 15:35,36.88,994.10,1019.88,214,24.11,8.49,-28,1
1623073015,2021-06-07 15:36,36.72,994.07,1019.86,214,24.13,8.44,-23,1
1623073075,2021-06-07 15:37,36.88,994.07,1019.86,214,24.15,8.52,-26,1
1623073135,2021-06-07 15:38,36.86,994.09,1019.87,214,24.15,8.51,-26,1
1623073196,2021-06-07 15:39,36.86,994.09,1019.87,214,24.14,8.50,-28,1
1623073256,2021-06-07 15:40,36.86,994.01,1019.79,214,24.15,8.51,-24,1
1623073316,2021-06-07 15:41,36.85,994.02,1019.80,214,24.16,8.52,-25,1
1623073376,2021-06-07 15:42,36.85,994.06,1019.84,214,24.16,8.52,-22,1
1623073436,2021-06-07 15:43,36.83,993.96,1019.74,214,24.16,8.51,-26,1
1623073496,2021-06-07 15:44,36.64,994.01,1019.80,214,24.16,8.43,-23,1
1623073556,2021-06-07 15:45,36.83,993.99,1019.77,214,24.17,8.52,-25,1
1623073616,2021-06-07 15:46,36.83,993.89,1019.67,214,24.17,8.52,-24,1
1623073676,2021-06-07 15:47,36.82,993.92,1019.71,214,24.17,8.51,-26,1
1623073797,2021-06-07 15:49,36.81,993.95,1019.74,214,24.18,8.52,-29,1
1623073857,2021-06-07 15:50,36.83,993.93,1019.71,214,24.17,8.52,-26,1
1623073917,2021-06-07 15:51,36.81,993.95,1019.74,214,24.18,8.52,-28,1
1623073977,2021-06-07 15:52,36.80,993.89,1019.68,214,24.18,8.51,-26,1
1623074037,2021-06-07 15:53,36.80,993.92,1019.70,214,24.18,8.51,-27,1
1623074097,2021-06-07 15:54,36.79,993.90,1019.68,214,24.18,8.51,-24,1
1623074217,2021-06-07 15:56,36.79,993.91,1019.70,214,24.20,8.53,-24,1
1623074278,2021-06-07 15:57,36.79,993.93,1019.72,214,24.19,8.52,-25,1
1623074338,2021-06-07 15:58,36.78,993.92,1019.71,214,24.20,8.52,-26,1
1623074398,2021-06-07 15:59,36.79,993.90,1019.68,214,24.20,8.53,-26,1
1623074458,2021-06-07 16:00,36.76,993.89,1019.67,214,24.21,8.52,-25,1
1623074518,2021-06-07 16:01,36.76,993.83,1019.61,214,24.20,8.51,-27,1
1623074578,2021-06-07 16:02,36.75,993.85,1019.63,214,24.20,8.51,-30,1
1623074638,2021-06-07 16:03,36.74,993.85,1019.63,214,24.21,8.51,-25,1
1623074698,2021-06-07 16:04,36.74,993.81,1019.59,214,24.21,8.51,-29,1
1623074759,2021-06-07 16:05,36.72,993.88,1019.67,214,24.21,8.51,-28,1
1623074819,2021-06-07 16:06,36.72,993.86,1019.64,214,24.22,8.52,-23,1
1623074879,2021-06-07 16:07,36.77,993.89,1019.68,214,24.21,8.53,-29,1
1623074939,2021-06-07 16:08,36.70,993.91,1019.69,214,24.22,8.51,-30,1
1623074999,2021-06-07 16:09,36.71,993.85,1019.63,214,24.21,8.51,-28,1
1623075059,2021-06-07 16:10,36.71,993.84,1019.62,214,24.23,8.52,-28,1
1623075122,2021-06-07 16:12,36.71,993.82,1019.61,214,24.23,8.52,-23,1
1623075182,2021-06-07 16:13,36.72,993.83,1019.61,214,24.23,8.52,-30,1
1623075243,2021-06-07 16:14,36.71,993.78,1019.56,214,24.24,8.53,-28,1
1623075303,2021-06-07 16:15,36.68,993.77,1019.56,214,24.24,8.52,-24,1
1623075363,2021-06-07 16:16,36.68,993.73,1019.51,214,24.23,8.51,-23,1
1623075423,2021-06-07 16:17,36.69,993.75,1019.54,214,24.24,8.52,-27,1
1623075484,2021-06-07 16:18,36.69,993.76,1019.54,214,24.24,8.52,-28,1
1623075544,2021-06-07 16:19,36.67,993.74,1019.53,214,24.24,8.52,-25,1
1623075604,2021-06-07 16:20,36.67,993.71,1019.50,214,24.25,8.53,-28,1
1623075664,2021-06-07 16:21,36.66,993.74,1019.52,214,24.25,8.52,-28,1
1623075725,2021-06-07 16:22,36.66,993.71,1019.50,214,24.25,8.52,-28,1
1623075785,2021-06-07 16:23,36.76,993.73,1019.51,214,24.25,8.56,-23,1
1623075845,2021-06-07 16:24,36.49,993.80,1019.59,214,24.26,8.46,-23,1
1623075906,2021-06-07 16:25,36.65,993.71,1019.50,214,24.25,8.52,-28,1
1623075966,2021-06-07 16:26,36.65,993.69,1019.47,214,24.26,8.53,-26,1
1623076086,2021-06-07 16:28,36.63,993.67,1019.46,214,24.26,8.52,-31,1
1623076147,2021-06-07 16:29,36.63,993.68,1019.47,214,24.26,8.52,-26,1
1623076207,2021-06-07 16:30,36.64,993.68,1019.46,214,24.27,8.53,-25,1
1623076267,2021-06-07 16:31,36.67,993.70,1019.48,214,24.27,8.54,-30,1
1623076328,2021-06-07 16:32,36.62,993.66,1019.44,214,24.26,8.51,-29,1
1623076388,2021-06-07 16:33,36.61,993.69,1019.47,214,24.27,8.52,-27,1
1623076448,2021-06-07 16:34,36.60,993.63,1019.41,214,24.28,8.52,-25,1
1623076508,2021-06-07 16:35,36.57,993.59,1019.38,214,24.28,8.51,-26,1
1623076569,2021-06-07 16:36,36.60,993.61,1019.40,214,24.28,8.52,-28,1
1623076689,2021-06-07 16:38,36.60,993.56,1019.35,214,24.28,8.52,-28,1
1623076750,2021-06-07 16:39,36.59,993.59,1019.37,214,24.29,8.53,-28,1
1623076810,2021-06-07 16:40,36.58,993.61,1019.39,214,24.29,8.52,-24,1
1623076870,2021-06-07 16:41,36.58,993.59,1019.37,214,24.29,8.52,-28,1
1623076991,2021-06-07 16:43,36.57,993.53,1019.32,214,24.29,8.52,-25,1
1623077051,2021-06-07 16:44,36.58,993.57,1019.36,214,24.30,8.53,-25,1
1623077111,2021-06-07 16:45,36.55,993.50,1019.28,214,24.30,8.52,-25,1
1623077172,2021-06-07 16:46,36.55,993.51,1019.30,214,24.29,8.51,-27,1
1623077232,2021-06-07 16:47,36.56,993.53,1019.31,214,24.31,8.53,-23,1
1623077292,2021-06-07 16:48,36.56,993.48,1019.27,214,24.31,8.53,-28,1
1623077352,2021-06-07 16:49,36.55,993.51,1019.29,214,24.31,8.53,-27,1
1623077413,2021-06-07 16:50,36.53,993.55,1019.33,214,24.31,8.52,-26,1
1623077473,2021-06-07 16:51,36.50,993.50,1019.28,214,24.31,8.51,-25,1
1623077533,2021-06-07 16:52,36.53,993.45,1019.23,214,24.31,8.52,-29,1
1623077594,2021-06-07 16:53,36.53,993.46,1019.24,214,24.31,8.52,-26,1
1623077654,2021-06-07 16:54,36.52,993.46,1019.25,214,24.32,8.52,-30,1
1623077714,2021-06-07 16:55,36.50,993.44,1019.22,214,24.32,8.52,-24,1
1623077774,2021-06-07 16:56,36.53,993.44,1019.23,214,24.32,8.53,-25,1
1623077835,2021-06-07 16:57,36.52,993.44,1019.22,214,24.32,8.52,-28,1
1623077895,2021-06-07 16:58,36.53,993.47,1019.25,214,24.32,8.53,-31,1
1623077955,2021-06-07 16:59,36.50,993.46,1019.24,214,24.32,8.52,-27,1
1623078076,2021-06-07 17:01,36.52,993.53,1019.31,214,24.33,8.53,-27,1
1623078136,2021-06-07 17:02,36.50,993.45,1019.24,214,24.31,8.51,-25,1
1623078197,2021-06-07 17:03,36.52,993.44,1019.22,214,24.33,8.53,-29,1
1623078257,2021-06-07 17:04,36.67,993.37,1019.15,214,24.33,8.59,-27,1
1623078317,2021-06-07 17:05,36.48,993.38,1019.17,214,24.33,8.52,-30,1
1623078377,2021-06-07 17:06,36.49,993.37,1019.15,214,24.33,8.52,-24,1
1623078438,2021-06-07 17:07,36.48,993.35,1019.14,214,24.32,8.51,-26,1
1623078498,2021-06-07 17:08,36.85,993.36,1019.14,214,24.33,8.67,-25,1
1623078558,2021-06-07 17:09,36.49,993.37,1019.15,214,24.33,8.52,-26,1
1623078618,2021-06-07 17:10,36.47,993.43,1019.21,214,24.34,8.52,-27,1
1623078739,2021-06-07 17:12,36.46,993.33,1019.11,214,24.34,8.52,-25,1
1623078799,2021-06-07 17:13,36.47,993.34,1019.12,214,24.33,8.52,-28,1
1623078860,2021-06-07 17:14,36.45,993.35,1019.13,214,24.34,8.52,-28,1
1623078920,2021-06-07 17:15,36.46,993.34,1019.12,214,24.34,8.52,-23,1
1623078980,2021-06-07 17:16,36.47,993.27,1019.06,214,24.34,8.52,-27,1
1623079040,2021-06-07 17:17,36.45,993.32,1019.10,214,24.34,8.52,-22,1
1623079101,2021-06-07 17:18,36.45,993.34,1019.12,214,24.35,8.52,-26,1
1623079161,2021-06-07 17:19,36.44,993.29,1019.08,214,24.33,8.50,-25,1
1623079281,2021-06-07 17:21,36.46,993.23,1019.01,214,24.35,8.53,-27,1
1623079342,2021-06-07 17:22,36.44,993.24,1019.03,214,24.35,8.52,-27,1
1623079402,2021-06-07 17:23,36.43,993.20,1018.99,214,24.34,8.51,-29,1
1623079462,2021-06-07 17:24,36.43,993.15,1018.93,214,24.35,8.52,-28,1
1623079522,2021-06-07 17:25,36.25,993.15,1018.93,214,24.34,8.43,-26,1
1623079643,2021-06-07 17:27,36.40,993.17,1018.95,214,24.35,8.50,-27,1
1623079703,2021-06-07 17:28,36.43,993.13,1018.92,214,24.34,8.51,-27,1
1623079763,2021-06-07 17:29,36.41,993.17,1018.96,214,24.35,8.51,-28,1
1623079824,2021-06-07 17:30,36.46,993.18,1018.97,214,24.35,8.53,-29,1
1623079884,2021-06-07 17:31,36.42,993.19,1018.97,214,24.35,8.51,-24,1
1623079944,2021-06-07 17:32,36.41,993.13,1018.91,214,24.34,8.50,-33,1
1623080004,2021-06-07 17:33,36.40,993.10,1018.88,214,24.35,8.50,-25,1
1623080065,2021-06-07 17:34,36.39,993.13,1018.91,214,24.35,8.50,-24,1
1623080125,2021-06-07 17:35,36.40,993.13,1018.92,214,24.34,8.49,-26,1
1623080185,2021-06-07 17:36,36.41,993.14,1018.92,214,24.35,8.51,-29,1
1623080245,2021-06-07 17:37,36.40,993.17,1018.95,214,24.35,8.50,-29,1
1623080306,2021-06-07 17:38,36.38,993.10,1018.88,214,24.34,8.48,-27,1
1623080366,2021-06-07 17:39,36.40,993.08,1018.86,214,24.35,8.50,-26,1
1623080426,2021-06-07 17:40,36.39,993.10,1018.88,214,24.35,8.50,-26,1
1623080486,2021-06-07 17:41,36.39,993.15,1018.93,214,24.34,8.49,-28,1
1623080547,2021-06-07 17:42,36.39,993.15,1018.94,214,24.34,8.49,-27,1
1623080607,2021-06-07 17:43,36.39,993.11,1018.90,214,24.34,8.49,-25,1
1623080667,2021-06-07 17:44,36.39,993.13,1018.91,214,24.35,8.50,-30,1
1623080728,2021-06-07 17:45,36.38,993.12,1018.91,214,24.35,8.49,-24,1
1623080788,2021-06-07 17:46,36.39,993.10,1018.89,214,24.35,8.50,-24,1
1623080848,2021-06-07 17:47,36.37,993.14,1018.93,214,24.35,8.49,-27,1
1623080908,2021-06-07 17:48,36.39,993.09,1018.87,214,24.34,8.49,-27,1
1623080969,2021-06-07 17:49,36.38,993.10,1018.88,214,24.34,8.48,-27,1
1623081089,2021-06-07 17:51,36.38,993.06,1018.85,214,24.33,8.48,-25,1
1623081149,2021-06-07 17:52,36.37,993.03,1018.82,214,24.31,8.45,-31,1
1623081210,2021-06-07 17:53,36.38,993.03,1018.81,214,24.34,8.48,-29,1
1623081270,2021-06-07 17:54,36.37,993.00,1018.78,214,24.33,8.47,-27,1
1623081330,2021-06-07 17:55,36.42,993.04,1018.82,214,24.34,8.50,-31,1
1623081391,2021-06-07 17:56,36.36,993.03,1018.82,214,24.33,8.47,-26,1
1623081451,2021-06-07 17:57,36.36,993.00,1018.78,214,24.33,8.47,-28,1
1623081511,2021-06-07 17:58,36.37,992.98,1018.76,214,24.33,8.47,-27,1
1623081571,2021-06-07 17:59,36.36,993.01,1018.79,214,24.33,8.47,-27,1
1623081632,2021-06-07 18:00,36.35,993.00,1018.78,214,24.34,8.48,-26,1
1623081692,2021-06-07 18:01,36.36,992.99,1018.77,214,24.33,8.47,-29,1
1623081752,2021-06-07 18:02,36.33,992.96,1018.74,214,24.33,8.46,-26,1
1623081813,2021-06-07 18:03,36.28,992.99,1018.78,214,24.33,8.44,-31,1
1623081873,2021-06-07 18:04,36.35,992.98,1018.76,214,24.32,8.46,-25,1
1623081933,2021-06-07 18:05,36.35,993.01,1018.79,214,24.32,8.46,-27,1
1623081993,2021-06-07 18:06,36.35,993.00,1018.78,214,24.32,8.46,-24,1
1623082054,2021-06-07 18:07,36.34,992.96,1018.74,214,24.32,8.45,-26,1
1623082114,2021-06-07 18:08,36.34,993.03,1018.81,214,24.32,8.45,-25,1
1623082174,2021-06-07 18:09,36.34,993.01,1018.79,214,24.32,8.45,-28,1
1623082235,2021-06-07 18:10,36.34,993.00,1018.78,214,24.32,8.45,-28,1
1623082295,2021-06-07 18:11,36.35,992.95,1018.73,214,24.31,8.45,-30,1
1623082355,2021-06-07 18:12,36.35,992.93,1018.71,214,24.32,8.46,-30,1
1623082415,2021-06-07 18:13,36.35,992.93,1018.71,214,24.31,8.45,-26,1
1623082476,2021-06-07 18:14,36.36,992.94,1018.72,214,24.31,8.45,-26,1
1623082536,2021-06-07 18:15,36.36,992.95,1018.73,214,24.31,8.45,-29,1
1623082596,2021-06-07 18:16,36.35,992.93,1018.71,214,24.31,8.45,-26,1
1623082657,2021-06-07 18:17,36.36,992.93,1018.71,214,24.30,8.44,-26,1
1623082717,2021-06-07 18:18,36.35,992.98,1018.76,214,24.31,8.45,-27,1
1623082777,2021-06-07 18:19,36.36,992.97,1018.75,214,24.30,8.44,-30,1
1623082837,2021-06-07 18:20,36.36,992.94,1018.73,214,24.30,8.44,-24,1
1623082898,2021-06-07 18:21,36.36,992.95,1018.74,214,24.29,8.43,-24,1
1623082958,2021-06-07 18:22,36.33,992.92,1018.71,214,24.29,8.42,-29,1
1623083018,2021-06-07 18:23,36.35,992.92,1018.70,214,24.29,8.43,-28,1
1623083079,2021-06-07 18:24,36.35,992.92,1018.70,214,24.29,8.43,-27,1
1623083139,2021-06-07 18:25,36.36,992.95,1018.73,214,24.28,8.42,-27,1
1623083199,2021-06-07 18:26,36.57,992.93,1018.71,214,24.27,8.50,-28,1
1623083260,2021-06-07 18:27,36.35,992.95,1018.74,214,24.28,8.42,-24,1
1623083320,2021-06-07 18:28,36.34,992.93,1018.71,214,24.27,8.41,-26,1
1623083380,2021-06-07 18:29,36.36,992.92,1018.71,214,24.27,8.42,-27,1
1623083440,2021-06-07 18:30,36.35,992.89,1018.67,214,24.28,8.42,-27,1
1623083501,2021-06-07 18:31,36.33,992.93,1018.71,214,24.27,8.40,-23,1
1623083561,2021-06-07 18:32,36.35,992.93,1018.71,214,24.27,8.41,-28,1
1623083621,2021-06-07 18:33,36.41,992.93,1018.71,214,24.27,8.44,-25,1
1623083681,2021-06-07 18:34,36.36,992.97,1018.76,214,24.27,8.41,-27,1
1623083742,2021-06-07 18:35,36.34,992.94,1018.72,214,24.27,8.41,-24,1
1623083802,2021-06-07 18:36,36.37,992.92,1018.70,214,24.26,8.41,-29,1
1623083862,2021-06-07 18:37,36.35,992.93,1018.71,214,24.26,8.40,-29,1
1623083923,2021-06-07 18:38,36.36,992.91,1018.70,214,24.25,8.40,-25,1
1623083983,2021-06-07 18:39,36.36,992.92,1018.70,214,24.26,8.41,-26,1
1623084043,2021-06-07 18:40,36.35,992.91,1018.69,214,24.25,8.39,-25,1
1623084103,2021-06-07 18:41,36.30,992.93,1018.71,214,24.25,8.38,-25,1
1623084164,2021-06-07 18:42,36.48,992.91,1018.70,214,24.25,8.45,-26,1
1623084224,2021-06-07 18:43,36.36,992.91,1018.69,214,24.24,8.39,-27,1
1623084284,2021-06-07 18:44,36.36,992.92,1018.70,214,24.24,8.39,-27,1
1623084345,2021-06-07 18:45,36.32,992.87,1018.65,214,24.24,8.37,-25,1
1623084405,2021-06-07 18:46,36.34,992.88,1018.67,214,24.23,8.37,-24,1
1623084465,2021-06-07 18:47,36.36,992.88,1018.66,214,24.23,8.38,-28,1
1623084525,2021-06-07 18:48,36.36,992.92,1018.70,214,24.24,8.39,-28,1
1623084586,2021-06-07 18:49,36.30,992.89,1018.68,214,24.24,8.37,-25,1
1623084706,2021-06-07 18:51,36.35,992.91,1018.69,214,24.23,8.38,-26,1
1623084767,2021-06-07 18:52,36.38,992.91,1018.69,214,24.23,8.39,-30,1
1623084827,2021-06-07 18:53,36.35,992.92,1018.70,214,24.22,8.37,-27,1
1623084887,2021-06-07 18:54,36.39,992.88,1018.66,214,24.21,8.37,-25,1
1623084947,2021-06-07 18:55,36.37,992.85,1018.63,214,24.22,8.37,-26,1
1623085008,2021-06-07 18:56,36.38,992.89,1018.68,214,24.22,8.38,-23,1
1623085068,2021-06-07 18:57,36.37,992.91,1018.69,214,24.20,8.36,-29,1
1623085128,2021-06-07 18:58,36.38,992.90,1018.68,214,24.21,8.37,-22,1
1623085189,2021-06-07 18:59,36.39,992.91,1018.69,214,24.21,8.37,-24,1
1623085249,2021-06-07 19:00,36.36,992.88,1018.66,214,24.21,8.36,-26,1
1623085309,2021-06-07 19:01,36.36,992.90,1018.68,214,24.20,8.36,-25,1
1623085370,2021-06-07 19:02,36.37,992.86,1018.65,214,24.20,8.36,-25,1
1623085430,2021-06-07 19:03,36.37,992.89,1018.67,214,24.20,8.36,-28,1
1623085550,2021-06-07 19:05,36.38,992.89,1018.67,214,24.19,8.36,-28,1
1623085611,2021-06-07 19:06,36.40,992.89,1018.68,214,24.19,8.36,-27,1
1623085671,2021-06-07 19:07,36.41,992.89,1018.67,214,24.18,8.36,-28,1
1623085731,2021-06-07 19:08,36.40,992.88,1018.66,214,24.18,8.35,-25,1
1623085855,2021-06-07 19:10,36.41,992.90,1018.68,214,24.18,8.36,-27,1
1623085975,2021-06-07 19:12,36.41,992.88,1018.66,214,24.18,8.35,-29,1
1623086035,2021-06-07 19:13,36.41,992.88,1018.66,214,24.17,8.35,-24,1
1623086096,2021-06-07 19:14,36.42,992.89,1018.67,214,24.18,8.36,-25,1
1623086156,2021-06-07 19:15,36.41,992.87,1018.65,214,24.17,8.35,-29,1
1623086216,2021-06-07 19:16,36.14,992.88,1018.66,214,24.17,8.24,-27,1
1623086277,2021-06-07 19:17,36.42,992.87,1018.65,214,24.17,8.35,-26,1
1623086397,2021-06-07 19:19,36.40,992.86,1018.64,214,24.16,8.34,-24,1
1623086457,2021-06-07 19:20,36.43,992.87,1018.66,214,24.16,8.35,-25,1
1623086518,2021-06-07 19:21,36.40,992.89,1018.67,214,24.16,8.34,-28,1
1623086578,2021-06-07 19:22,36.43,992.91,1018.70,214,24.16,8.35,-27,1
1623086638,2021-06-07 19:23,36.32,992.89,1018.67,214,24.15,8.29,-26,1
1623086699,2021-06-07 19:24,36.43,992.89,1018.68,214,24.16,8.35,-29,1
1623086759,2021-06-07 19:25,36.46,992.88,1018.67,214,24.14,8.34,-28,1
1623086819,2021-06-07 19:26,36.45,992.86,1018.64,214,24.15,8.34,-25,1
1623086879,2021-06-07 19:27,36.46,992.87,1018.65,214,24.14,8.34,-27,1
1623086940,2021-06-07 19:29,36.47,992.90,1018.68,214,24.15,8.35,-28,1
1623087060,2021-06-07 19:31,36.47,992.87,1018.66,214,24.14,8.34,-29,1
1623087121,2021-06-07 19:32,36.46,992.86,1018.65,214,24.14,8.34,-28,1
1623087181,2021-06-07 19:33,36.36,992.86,1018.65,214,24.13,8.29,-26,1
1623087241,2021-06-07 19:34,36.48,992.85,1018.64,214,24.14,8.35,-29,1
1623087301,2021-06-07 19:35,36.48,992.83,1018.62,214,24.13,8.34,-27,1
1623087362,2021-06-07 19:36,36.49,992.86,1018.64,214,24.13,8.34,-26,1
1623087422,2021-06-07 19:37,36.46,992.87,1018.65,214,24.13,8.33,-27,1
1623087482,2021-06-07 19:38,36.49,992.87,1018.66,214,24.13,8.34,-27,1
1623087543,2021-06-07 19:39,36.48,992.87,1018.65,214,24.12,8.33,-28,1
1623087603,2021-06-07 19:40,36.47,992.90,1018.68,214,24.13,8.34,-26,1
1623087663,2021-06-07 19:41,36.58,992.91,1018.69,214,24.12,8.37,-23,1
1623087723,2021-06-07 19:42,36.48,992.90,1018.68,214,24.12,8.33,-25,1
1623087844,2021-06-07 19:44,36.49,992.90,1018.68,214,24.12,8.34,-29,1
1623087904,2021-06-07 19:45,36.50,992.91,1018.69,214,24.11,8.33,-24,1
1623087965,2021-06-07 19:46,36.50,992.94,1018.72,214,24.12,8.34,-27,1
1623088085,2021-06-07 19:48,36.51,992.91,1018.70,214,24.10,8.33,-27,1
1623088145,2021-06-07 19:49,36.53,992.93,1018.71,214,24.11,8.34,-28,1
1623088206,2021-06-07 19:50,36.51,992.94,1018.73,214,24.10,8.33,-27,1
1623088266,2021-06-07 19:51,36.66,992.93,1018.71,214,24.09,8.38,-29,1
1623088326,2021-06-07 19:52,36.53,992.89,1018.68,214,24.10,8.33,-28,1
1623088387,2021-06-07 19:53,36.51,992.91,1018.69,214,24.09,8.32,-27,1
1623088447,2021-06-07 19:54,36.51,992.94,1018.73,214,24.10,8.33,-27,1
1623088507,2021-06-07 19:55,36.52,992.97,1018.76,214,24.10,8.33,-25,1
1623088567,2021-06-07 19:56,36.52,992.97,1018.75,214,24.10,8.33,-27,1
1623088628,2021-06-07 19:57,36.52,992.93,1018.71,214,24.09,8.32,-25,1
1623088688,2021-06-07 19:58,36.52,992.97,1018.75,214,24.09,8.32,-29,1
1623088748,2021-06-07 19:59,36.52,993.00,1018.78,214,24.09,8.32,-26,1
1623088809,2021-06-07 20:00,36.53,992.96,1018.74,214,24.09,8.33,-26,1
1623088869,2021-06-07 20:01,36.52,992.94,1018.72,214,24.07,8.30,-27,1
1623088929,2021-06-07 20:02,36.54,992.98,1018.76,214,24.08,8.32,-23,1
1623088990,2021-06-07 20:03,36.55,993.00,1018.78,214,24.08,8.33,-27,1
1623089050,2021-06-07 20:04,36.54,992.98,1018.76,214,24.07,8.31,-27,1
1623089110,2021-06-07 20:05,36.54,992.99,1018.78,214,24.08,8.32,-30,1
1623089170,2021-06-07 20:06,36.54,993.00,1018.79,214,24.08,8.32,-27,1
1623089230,2021-06-07 20:07,36.55,992.99,1018.77,214,24.08,8.32,-21,1
1623089290,2021-06-07 20:08,36.54,992.99,1018.77,214,24.07,8.31,-23,1
1623089350,2021-06-07 20:09,36.53,992.98,1018.76,214,24.01,8.25,-28,1
1623089410,2021-06-07 20:10,36.51,993.00,1018.79,214,24.04,8.27,-27,1
1623089471,2021-06-07 20:11,36.55,992.99,1018.77,214,24.04,8.29,-25,1
1623089531,2021-06-07 20:12,36.55,993.00,1018.78,214,24.03,8.28,-20,1
1623089591,2021-06-07 20:13,36.54,993.01,1018.79,214,24.05,8.29,-26,1
1623089651,2021-06-07 20:14,36.57,992.99,1018.77,214,24.02,8.28,-23,1
1623089711,2021-06-07 20:15,36.56,993.00,1018.79,214,23.99,8.25,-25,1
1623089771,2021-06-07 20:16,36.57,993.02,1018.80,214,24.02,8.28,-23,1
1623089831,2021-06-07 20:17,36.56,993.04,1018.82,214,24.06,8.31,-25,1
1623089891,2021-06-07 20:18,36.60,993.02,1018.81,214,24.05,8.32,-25,1
1623089951,2021-06-07 20:19,36.57,992.94,1018.72,214,24.06,8.31,-26,1
1623090011,2021-06-07 20:20,36.58,992.91,1018.69,214,24.05,8.31,-26,1
1623090072,2021-06-07 20:21,36.55,992.99,1018.77,214,24.06,8.31,-25,1
1623090132,2021-06-07 20:22,36.57,993.01,1018.79,214,24.05,8.31,-24,1
1623090192,2021-06-07 20:23,36.59,992.98,1018.77,214,24.06,8.32,-25,1
1623090252,2021-06-07 20:24,36.59,992.97,1018.76,214,24.03,8.30,-21,1
1623090312,2021-06-07 20:25,36.58,992.94,1018.73,214,24.05,8.31,-28,1
1623090372,2021-06-07 20:26,36.28,992.96,1018.74,214,24.04,8.18,-27,1
1623090432,2021-06-07 20:27,36.67,992.96,1018.74,214,24.05,8.35,-26,1
1623090492,2021-06-07 20:28,36.58,993.05,1018.84,214,24.05,8.31,-27,1
1623090552,2021-06-07 20:29,36.58,993.02,1018.81,214,24.05,8.31,-25,1
1623090612,2021-06-07 20:30,36.58,993.04,1018.83,214,24.05,8.31,-27,1
1623090673,2021-06-07 20:31,36.59,993.07,1018.85,214,24.04,8.31,-24,1
1623090733,2021-06-07 20:32,36.60,993.07,1018.85,214,24.05,8.32,-28,1
1623090793,2021-06-07 20:33,36.60,993.10,1018.88,214,24.04,8.31,-28,1
1623090853,2021-06-07 20:34,36.60,993.10,1018.88,214,24.04,8.31,-28,1
1623090913,2021-06-07 20:35,36.60,993.13,1018.91,214,24.04,8.31,-27,1
1623090973,2021-06-07 20:36,36.61,993.16,1018.94,214,24.03,8.31,-26,1
1623091033,2021-06-07 20:37,36.63,993.14,1018.92,214,24.04,8.32,-26,1
1623091093,2021-06-07 20:38,36.60,993.17,1018.95,214,24.04,8.31,-26,1
1623091153,2021-06-07 20:39,36.61,993.16,1018.94,214,24.03,8.31,-24,1
1623091213,2021-06-07 20:40,36.62,993.17,1018.96,214,24.04,8.32,-26,1
1623091273,2021-06-07 20:41,36.62,993.19,1018.97,214,24.04,8.32,-24,1
1623091334,2021-06-07 20:42,36.62,993.20,1018.98,214,24.03,8.31,-30,1
1623091394,2021-06-07 20:43,36.62,993.22,1019.01,214,24.03,8.31,-23,1
1623091454,2021-06-07 20:44,36.62,993.22,1019.00,214,24.03,8.31,-25,1
1623091514,2021-06-07 20:45,36.62,993.20,1018.99,214,24.03,8.31,-25,1
1623091574,2021-06-07 20:46,36.62,993.24,1019.02,214,24.03,8.31,-27,1
1623091634,2021-06-07 20:47,36.62,993.26,1019.04,214,24.03,8.31,-29,1
1623091694,2021-06-07 20:48,36.63,993.26,1019.04,214,24.03,8.31,-28,1
1623091754,2021-06-07 20:49,36.62,993.27,1019.05,214,24.02,8.30,-25,1
1623091814,2021-06-07 20:50,36.63,993.26,1019.04,214,24.02,8.31,-25,1
1623091874,2021-06-07 20:51,36.64,993.28,1019.06,214,24.03,8.32,-23,1
1623091934,2021-06-07 20:52,36.63,993.29,1019.07,214,24.03,8.31,-24,1
1623091995,2021-06-07 20:53,36.63,993.32,1019.10,214,24.02,8.31,-24,1
1623092055,2021-06-07 20:54,36.64,993.28,1019.06,214,24.02,8.31,-26,1
1623092115,2021-06-07 20:55,36.63,993.33,1019.11,214,24.02,8.31,-27,1
1623092175,2021-06-07 20:56,36.63,993.34,1019.12,214,24.01,8.30,-25,1
1623092298,2021-06-07 20:58,36.64,993.36,1019.15,214,24.01,8.30,-23,1
1623092358,2021-06-07 20:59,36.65,993.35,1019.14,214,24.01,8.30,-28,1
1623092419,2021-06-07 21:00,36.63,993.39,1019.17,214,24.02,8.31,-27,1
1623092479,2021-06-07 21:01,36.62,993.39,1019.18,214,24.02,8.30,-28,1
1623092539,2021-06-07 21:02,36.67,993.43,1019.22,214,24.01,8.31,-27,1
1623092600,2021-06-07 21:03,36.64,993.44,1019.22,214,24.02,8.31,-27,1
1623092660,2021-06-07 21:04,36.64,993.43,1019.21,214,24.01,8.30,-26,1
1623092720,2021-06-07 21:05,36.65,993.46,1019.24,214,24.01,8.30,-28,1
1623092781,2021-06-07 21:06,36.67,993.45,1019.24,214,24.01,8.31,-28,1
1623092841,2021-06-07 21:07,36.65,993.50,1019.29,214,24.01,8.30,-28,1
1623092901,2021-06-07 21:08,36.69,993.50,1019.28,214,24.01,8.32,-23,1
1623092961,2021-06-07 21:09,36.64,993.52,1019.30,214,24.01,8.30,-24,1
1623093022,2021-06-07 21:10,36.67,993.52,1019.31,214,24.01,8.31,-26,1
1623093082,2021-06-07 21:11,36.68,993.54,1019.32,214,24.01,8.31,-26,1
1623093142,2021-06-07 21:12,36.64,993.56,1019.34,214,24.01,8.30,-25,1
1623093203,2021-06-07 21:13,36.62,993.59,1019.37,214,24.01,8.29,-25,1
1623093263,2021-06-07 21:14,36.67,993.58,1019.36,214,24.01,8.31,-24,1
1623093323,2021-06-07 21:15,36.66,993.61,1019.40,214,24.01,8.31,-26,1
1623093383,2021-06-07 21:16,36.66,993.58,1019.36,214,24.00,8.30,-28,1
1623093444,2021-06-07 21:17,36.66,993.61,1019.39,214,24.00,8.30,-25,1
1623093504,2021-06-07 21:18,36.67,993.62,1019.40,214,24.00,8.30,-25,1
1623093564,2021-06-07 21:19,36.66,993.60,1019.38,214,24.00,8.30,-25,1
1623093625,2021-06-07 21:20,36.69,993.63,1019.41,214,24.00,8.31,-27,1
1623093685,2021-06-07 21:21,36.75,993.65,1019.43,214,24.00,8.33,-29,1
1623093745,2021-06-07 21:22,36.66,993.61,1019.39,214,24.00,8.30,-25,1
1623093866,2021-06-07 21:24,36.69,993.65,1019.43,214,24.00,8.31,-28,1
1623093926,2021-06-07 21:25,36.67,993.65,1019.43,214,24.00,8.30,-25,1
1623093986,2021-06-07 21:26,36.67,993.68,1019.47,214,24.00,8.30,-27,1
1623094047,2021-06-07 21:27,36.67,993.65,1019.44,214,23.99,8.29,-26,1
1623094107,2021-06-07 21:28,36.68,993.69,1019.47,214,23.99,8.30,-26,1
1623094167,2021-06-07 21:29,36.68,993.70,1019.48,214,23.99,8.30,-26,1
1623094227,2021-06-07 21:30,36.68,993.67,1019.45,214,23.99,8.30,-27,1
1623094288,2021-06-07 21:31,36.68,993.68,1019.46,214,23.99,8.30,-28,1
1623094348,2021-06-07 21:32,36.70,993.68,1019.46,214,23.99,8.30,-26,1
1623094408,2021-06-07 21:33,36.70,993.68,1019.46,214,23.98,8.29,-27,1
1623094469,2021-06-07 21:34,36.70,993.70,1019.48,214,23.98,8.29,-29,1
1623094529,2021-06-07 21:35,36.69,993.68,1019.46,214,23.97,8.29,-22,1
1623094589,2021-06-07 21:36,36.72,993.69,1019.47,214,23.98,8.30,-23,1
1623094649,2021-06-07 21:37,36.71,993.70,1019.48,214,23.98,8.30,-29,1
1623094710,2021-06-07 21:38,36.72,993.70,1019.48,214,23.98,8.30,-28,1
1623094770,2021-06-07 21:39,36.71,993.70,1019.49,214,23.98,8.30,-25,1
1623094830,2021-06-07 21:40,36.71,993.69,1019.47,214,23.96,8.28,-28,1
1623094891,2021-06-07 21:41,36.72,993.70,1019.49,214,23.97,8.29,-28,1
1623094951,2021-06-07 21:42,36.72,993.68,1019.47,214,23.97,8.29,-29,1
1623095132,2021-06-07 21:45,36.71,993.73,1019.51,214,23.94,8.26,-27,1
1623095252,2021-06-07 21:47,36.71,993.76,1019.54,214,23.97,8.29,-25,1
1623095313,2021-06-07 21:48,36.72,993.72,1019.50,214,23.97,8.30,-24,1
1623095373,2021-06-07 21:49,36.50,993.75,1019.53,214,23.96,8.20,-26,1
1623095433,2021-06-07 21:50,36.72,993.77,1019.55,214,23.96,8.29,-27,1
1623095494,2021-06-07 21:51,36.70,993.78,1019.57,214,23.96,8.28,-26,1
1623095554,2021-06-07 21:52,36.73,993.79,1019.57,214,23.96,8.29,-30,1
1623095614,2021-06-07 21:53,36.74,993.79,1019.58,214,23.96,8.29,-30,1
1623095674,2021-06-07 21:54,36.74,993.80,1019.58,214,23.96,8.29,-26,1
1623095735,2021-06-07 21:55,36.73,993.80,1019.58,214,23.96,8.29,-27,1
1623095855,2021-06-07 21:57,36.56,993.78,1019.56,214,23.95,8.21,-26,1
1623095916,2021-06-07 21:58,36.94,993.80,1019.58,214,23.96,8.38,-26,1
1623095976,2021-06-07 21:59,36.80,993.80,1019.59,214,23.95,8.31,-26,1
1623096036,2021-06-07 22:00,36.75,993.81,1019.59,214,23.95,8.29,-27,1
1623096096,2021-06-07 22:01,36.75,993.80,1019.59,214,23.95,8.29,-26,1
1623096157,2021-06-07 22:02,36.76,993.80,1019.59,214,23.94,8.28,-25,1
1623096217,2021-06-07 22:03,36.76,993.81,1019.60,214,23.95,8.29,-28,1
1623096277,2021-06-07 22:04,36.75,993.80,1019.58,214,23.94,8.28,-26,1
1623096337,2021-06-07 22:05,36.78,993.80,1019.59,214,23.95,8.30,-26,1
1623096398,2021-06-07 22:06,36.80,993.80,1019.59,214,23.95,8.31,-27,1
1623096458,2021-06-07 22:07,36.77,993.79,1019.58,214,23.94,8.29,-24,1
1623096518,2021-06-07 22:08,36.77,993.82,1019.61,214,23.95,8.30,-25,1
1623096578,2021-06-07 22:09,36.77,993.84,1019.63,214,23.94,8.29,-26,1
1623096639,2021-06-07 22:10,36.78,993.82,1019.60,214,23.94,8.29,-24,1
1623096699,2021-06-07 22:11,36.77,993.83,1019.61,214,23.94,8.29,-27,1
1623096759,2021-06-07 22:12,36.79,993.83,1019.61,214,23.94,8.30,-27,1
1623096819,2021-06-07 22:13,36.78,993.80,1019.58,214,23.94,8.29,-25,1
1623096880,2021-06-07 22:14,36.75,993.80,1019.58,214,23.94,8.28,-22,1
1623096940,2021-06-07 22:15,36.78,993.81,1019.59,214,23.94,8.29,-27,1
1623097060,2021-06-07 22:17,36.78,993.83,1019.61,214,23.93,8.28,-27,1
1623097121,2021-06-07 22:18,36.80,993.81,1019.59,214,23.93,8.29,-24,1
1623097181,2021-06-07 22:19,36.95,993.84,1019.62,214,23.93,8.35,-21,1
1623097241,2021-06-07 22:20,36.81,993.84,1019.63,214,23.93,8.30,-29,1
1623097301,2021-06-07 22:21,36.81,993.84,1019.62,214,23.92,8.29,-25,1
1623097362,2021-06-07 22:22,36.81,993.86,1019.65,214,23.93,8.30,-25,1
1623097422,2021-06-07 22:23,36.81,993.87,1019.65,214,23.93,8.30,-27,1
1623097482,2021-06-07 22:24,36.80,993.85,1019.64,214,23.92,8.28,-28,1
1623097542,2021-06-07 22:25,36.83,993.88,1019.66,214,23.93,8.31,-26,1
1623097603,2021-06-07 22:26,36.81,993.87,1019.65,214,23.92,8.29,-27,1
1623097663,2021-06-07 22:27,36.83,993.86,1019.65,214,23.92,8.30,-28,1
1623097723,2021-06-07 22:28,36.83,993.87,1019.65,214,23.92,8.30,-31,1
1623097783,2021-06-07 22:29,36.82,993.87,1019.66,214,23.92,8.29,-24,1
1623097844,2021-06-07 22:30,36.83,993.91,1019.69,214,23.93,8.31,-30,1
1623097904,2021-06-07 22:31,36.85,993.91,1019.69,214,23.92,8.30,-26,1
1623097964,2021-06-07 22:32,36.84,993.88,1019.67,214,23.92,8.30,-23,1
1623098025,2021-06-07 22:33,36.72,993.91,1019.69,214,23.92,8.25,-24,1
1623098085,2021-06-07 22:34,36.84,993.91,1019.70,214,23.92,8.30,-27,1
1623098145,2021-06-07 22:35,36.84,993.92,1019.70,214,23.92,8.30,-25,1
1623098205,2021-06-07 22:36,36.84,993.92,1019.71,214,23.92,8.30,-24,1
1623098266,2021-06-07 22:37,36.86,993.90,1019.69,214,23.91,8.30,-25,1
1623098326,2021-06-07 22:38,36.85,993.90,1019.68,214,23.91,8.30,-27,1
1623098386,2021-06-07 22:39,36.86,993.90,1019.68,214,23.91,8.30,-27,1
1623098447,2021-06-07 22:40,36.86,993.89,1019.67,214,23.91,8.30,-28,1
1623098507,2021-06-07 22:41,36.89,993.87,1019.65,214,23.91,8.31,-28,1
1623098567,2021-06-07 22:42,36.86,993.89,1019.67,214,23.91,8.30,-27,1
1623098627,2021-06-07 22:43,36.88,993.90,1019.68,214,23.91,8.30,-24,1
1623098688,2021-06-07 22:44,36.86,993.89,1019.68,214,23.91,8.30,-25,1
1623098748,2021-06-07 22:45,36.87,993.85,1019.63,214,23.90,8.30,-26,1
1623098808,2021-06-07 22:46,36.88,993.89,1019.67,214,23.91,8.30,-24,1
1623098868,2021-06-07 22:47,36.90,993.88,1019.67,214,23.90,8.30,-26,1
1623098929,2021-06-07 22:48,36.90,993.89,1019.68,214,23.90,8.30,-23,1
1623098989,2021-06-07 22:49,36.88,993.88,1019.66,214,23.90,8.30,-23,1
1623099049,2021-06-07 22:50,36.90,993.88,1019.66,214,23.90,8.30,-26,1
1623099110,2021-06-07 22:51,36.90,993.91,1019.69,214,23.90,8.30,-29,1
1623099170,2021-06-07 22:52,37.10,993.88,1019.67,214,23.90,8.39,-29,1
1623099230,2021-06-07 22:53,36.91,993.91,1019.69,214,23.90,8.31,-26,1
1623099291,2021-06-07 22:54,36.92,993.87,1019.66,214,23.89,8.30,-27,1
1623099351,2021-06-07 22:55,36.92,993.85,1019.63,214,23.90,8.31,-27,1
1623099471,2021-06-07 22:57,36.94,993.90,1019.68,214,23.89,8.31,-29,1
1623099532,2021-06-07 22:58,36.94,993.87,1019.65,214,23.89,8.31,-26,1
1623099592,2021-06-07 22:59,36.94,993.90,1019.68,214,23.89,8.31,-23,1
1623099652,2021-06-07 23:00,36.94,993.91,1019.69,214,23.89,8.31,-25,1
1623099713,2021-06-07 23:01,36.95,993.92,1019.70,214,23.89,8.32,-26,1
1623099773,2021-06-07 23:02,36.94,993.95,1019.73,214,23.89,8.31,-29,1
1623099833,2021-06-07 23:03,36.94,993.91,1019.70,214,23.89,8.31,-27,1
1623099893,2021-06-07 23:04,36.96,993.96,1019.74,214,23.89,8.32,-26,1
1623099954,2021-06-07 23:05,36.97,993.97,1019.76,214,23.89,8.33,-25,1
1623100014,2021-06-07 23:06,36.96,993.98,1019.76,214,23.89,8.32,-27,1
1623100074,2021-06-07 23:07,36.97,994.01,1019.80,214,23.89,8.33,-26,1
1623100135,2021-06-07 23:08,36.97,994.01,1019.79,214,23.89,8.33,-28,1
1623100195,2021-06-07 23:09,37.01,994.00,1019.78,214,23.88,8.33,-28,1
1623100255,2021-06-07 23:10,36.96,994.01,1019.79,214,23.89,8.32,-26,1
1623100315,2021-06-07 23:11,36.99,994.03,1019.81,214,23.89,8.33,-30,1
1623100376,2021-06-07 23:12,36.99,994.03,1019.81,214,23.89,8.33,-26,1
1623100436,2021-06-07 23:13,36.93,994.02,1019.80,214,23.88,8.30,-24,1
1623100496,2021-06-07 23:14,36.98,994.01,1019.80,214,23.87,8.31,-27,1
1623100557,2021-06-07 23:15,36.99,994.02,1019.80,214,23.89,8.33,-27,1
1623100617,2021-06-07 23:16,36.99,994.01,1019.79,214,23.88,8.32,-25,1
1623100677,2021-06-07 23:17,36.99,993.98,1019.77,214,23.88,8.32,-29,1
1623100737,2021-06-07 23:18,37.01,994.01,1019.79,214,23.88,8.33,-22,1
1623100798,2021-06-07 23:19,37.01,994.01,1019.79,214,23.88,8.33,-24,1
1623100858,2021-06-07 23:20,37.04,994.00,1019.78,214,23.88,8.34,-25,1
1623100918,2021-06-07 23:21,37.00,994.00,1019.78,214,23.87,8.32,-27,1
1623100979,2021-06-07 23:22,37.01,993.99,1019.78,214,23.87,8.32,-25,1
1623101039,2021-06-07 23:23,37.01,994.03,1019.81,214,23.88,8.33,-25,1
1623101099,2021-06-07 23:24,37.01,994.00,1019.78,214,23.87,8.32,-28,1
1623101159,2021-06-07 23:25,37.02,994.00,1019.79,214,23.87,8.33,-30,1
1623101220,2021-06-07 23:27,37.01,994.01,1019.79,214,23.87,8.32,-26,1
1623101280,2021-06-07 23:28,36.80,994.02,1019.80,214,23.86,8.23,-30,1
1623101340,2021-06-07 23:29,37.05,994.00,1019.78,214,23.87,8.34,-28,1
1623101401,2021-06-07 23:30,37.01,994.01,1019.79,214,23.87,8.32,-30,1
1623101461,2021-06-07 23:31,37.00,994.05,1019.83,214,23.87,8.32,-27,1
1623101521,2021-06-07 23:32,37.13,994.03,1019.81,214,23.87,8.37,-25,1
1623101581,2021-06-07 23:33,37.07,994.03,1019.82,214,23.87,8.35,-26,1
1623101642,2021-06-07 23:34,37.06,994.01,1019.79,214,23.86,8.33,-26,1
1623101702,2021-06-07 23:35,37.07,994.02,1019.80,214,23.86,8.34,-29,1
1623101762,2021-06-07 23:36,37.06,994.00,1019.78,214,23.87,8.34,-29,1
1623101823,2021-06-07 23:37,37.06,994.04,1019.82,214,23.86,8.33,-28,1
1623101883,2021-06-07 23:38,37.07,994.04,1019.83,214,23.87,8.35,-29,1
1623101943,2021-06-07 23:39,37.08,994.07,1019.85,214,23.87,8.35,-28,1
1623102003,2021-06-07 23:40,37.08,994.08,1019.86,214,23.86,8.34,-26,1
1623102124,2021-06-07 23:42,37.07,994.09,1019.87,214,23.86,8.34,-25,1
1623102184,2021-06-07 23:43,37.09,994.08,1019.87,214,23.85,8.34,-27,1
1623102244,2021-06-07 23:44,37.09,994.07,1019.86,214,23.85,8.34,-23,1
1623102305,2021-06-07 23:45,37.09,994.09,1019.88,214,23.86,8.35,-26,1
1623102365,2021-06-07 23:46,37.09,994.07,1019.85,214,23.86,8.35,-24,1
1623102425,2021-06-07 23:47,37.21,994.06,1019.84,214,23.85,8.38,-31,1
1623102485,2021-06-07 23:48,37.09,994.05,1019.83,214,23.85,8.34,-23,1
1623102546,2021-06-07 23:49,37.11,994.09,1019.87,214,23.86,8.35,-27,1
1623102606,2021-06-07 23:50,37.09,994.08,1019.87,214,23.85,8.34,-25,1
1623102666,2021-06-07 23:51,37.10,994.08,1019.86,214,23.84,8.33,-25,1
1623102727,2021-06-07 23:52,37.10,994.10,1019.89,214,23.85,8.34,-29,1
1623102787,2021-06-07 23:53,37.10,994.10,1019.88,214,23.85,8.34,-27,1
1623102847,2021-06-07 23:54,37.12,994.08,1019.87,214,23.85,8.35,-27,1
1623102907,2021-06-07 23:55,37.12,994.08,1019.86,214,23.84,8.34,-28,1
1623102968,2021-06-07 23:56,37.12,994.09,1019.87,214,23.84,8.34,-25,1
1623103028,2021-06-07 23:57,37.26,994.09,1019.88,214,23.85,8.41,-27,1
1623103088,2021-06-07 23:58,37.14,994.06,1019.84,214,23.82,8.33,-25,1
1623103149,2021-06-07 23:59,37.12,994.09,1019.87,214,23.84,8.34,-27,1