1623103209,2021-06-08 00:00,37.15,994.08,1019.86,214,23.84,8.35,-27,1
1623103269,2021-06-08 00:01,37.15,994.05,1019.84,214,23.83,8.34,-26,1
1623103330,2021-06-08 00:02,37.13,994.09,1019.87,214,23.84,8.34,-28,1
1623103450,2021-06-08 00:04,37.15,994.05,1019.84,214,23.83,8.34,-26,1
1623103510,2021-06-08 00:05,37.15,994.06,1019.84,214,23.83,8.34,-22,1
1623103571,2021-06-08 00:06,37.14,994.04,1019.83,214,23.83,8.34,-29,1
1623103631,2021-06-08 00:07,37.15,994.08,1019.86,214,23.83,8.34,-28,1
1623103691,2021-06-08 00:08,37.15,994.06,1019.84,214,23.83,8.34,-25,1
1623103812,2021-06-08 00:10,37.13,994.02,1019.81,214,23.83,8.34,-28,1
1623103872,2021-06-08 00:11,37.24,994.04,1019.82,214,23.82,8.37,-25,1
1623103932,2021-06-08 00:12,37.15,994.06,1019.84,214,23.81,8.33,-25,1
1623103993,2021-06-08 00:13,37.17,994.06,1019.84,214,23.82,8.34,-28,1
1623104053,2021-06-08 00:14,37.16,994.07,1019.85,214,23.83,8.35,-29,1
1623104113,2021-06-08 00:15,37.16,994.07,1019.85,214,23.82,8.34,-24,1
1623104173,2021-06-08 00:16,37.17,994.06,1019.84,214,23.82,8.34,-29,1
1623104234,2021-06-08 00:17,37.17,994.07,1019.85,214,23.82,8.34,-28,1
1623104294,2021-06-08 00:18,37.17,994.04,1019.82,214,23.82,8.34,-27,1
1623104354,2021-06-08 00:19,37.39,994.07,1019.85,214,23.82,8.43,-25,1
1623104415,2021-06-08 00:20,37.19,994.03,1019.81,214,23.82,8.35,-24,1
1623104475,2021-06-08 00:21,37.18,994.07,1019.85,214,23.82,8.35,-30,1
1623104535,2021-06-08 00:22,37.12,994.06,1019.85,214,23.82,8.32,-27,1
1623104595,2021-06-08 00:23,37.20,994.08,1019.86,214,23.82,8.35,-26,1
1623104716,2021-06-08 00:25,37.20,994.08,1019.86,214,23.82,8.35,-25,1
1623104776,2021-06-08 00:26,37.23,994.07,1019.85,214,23.82,8.37,-27,1
1623104837,2021-06-08 00:27,37.22,994.05,1019.84,214,23.82,8.36,-27,1
1623104897,2021-06-08 00:28,37.23,994.07,1019.85,214,23.82,8.36,-24,1
1623104957,2021-06-08 00:29,37.24,994.08,1019.87,214,23.82,8.37,-26,1
1623105017,2021-06-08 00:30,37.22,994.09,1019.87,214,23.82,8.36,-28,1
1623105078,2021-06-08 00:31,37.23,994.10,1019.88,214,23.81,8.36,-27,1
1623105138,2021-06-08 00:32,37.21,994.07,1019.85,214,23.81,8.35,-24,1
1623105198,2021-06-08 00:33,37.23,994.07,1019.85,214,23.82,8.36,-26,1
1623105259,2021-06-08 00:34,37.24,994.07,1019.86,214,23.80,8.35,-29,1
1623105319,2021-06-08 00:35,37.25,994.10,1019.88,214,23.81,8.36,-28,1
1623105379,2021-06-08 00:36,37.25,994.07,1019.86,214,23.81,8.36,-31,1
1623105439,2021-06-08 00:37,37.25,994.05,1019.83,214,23.81,8.36,-29,1
1623105500,2021-06-08 00:38,37.24,994.07,1019.85,214,23.79,8.34,-25,1
1623105560,2021-06-08 00:39,37.24,994.05,1019.84,214,23.80,8.35,-27,1
1623105620,2021-06-08 00:40,37.25,994.07,1019.86,214,23.80,8.36,-29,1
1623105681,2021-06-08 00:41,37.25,994.05,1019.84,214,23.81,8.36,-26,1
1623105741,2021-06-08 00:42,37.26,994.03,1019.82,214,23.80,8.36,-27,1
1623105801,2021-06-08 00:43,37.27,994.02,1019.80,214,23.80,8.36,-24,1
1623105861,2021-06-08 00:44,37.27,994.03,1019.82,214,23.80,8.36,-22,1
1623105921,2021-06-08 00:45,37.27,994.02,1019.80,214,23.79,8.36,-26,1
1623105981,2021-06-08 00:46,37.25,994.02,1019.80,214,23.79,8.35,-23,1
1623106041,2021-06-08 00:47,37.29,994.02,1019.80,214,23.74,8.32,-25,1
1623106101,2021-06-08 00:48,37.27,994.02,1019.81,214,23.73,8.30,-22,1
1623106161,2021-06-08 00:49,37.26,993.99,1019.78,214,23.79,8.35,-23,1
1623106221,2021-06-08 00:50,37.28,994.03,1019.81,214,23.79,8.36,-24,1
1623106282,2021-06-08 00:51,37.28,994.00,1019.78,214,23.77,8.34,-24,1
1623106342,2021-06-08 00:52,37.27,993.99,1019.77,214,23.72,8.29,-25,1
1623106402,2021-06-08 00:53,37.22,993.98,1019.77,214,23.73,8.28,-27,1
1623106462,2021-06-08 00:54,37.26,993.99,1019.77,214,23.78,8.34,-23,1
1623106522,2021-06-08 00:55,37.40,993.97,1019.75,214,23.77,8.39,-26,1
1623106582,2021-06-08 00:56,37.28,993.97,1019.76,214,23.78,8.35,-25,1
1623106642,2021-06-08 00:57,37.28,993.88,1019.66,214,23.79,8.36,-25,1
1623106702,2021-06-08 00:58,37.28,993.87,1019.66,214,23.79,8.36,-25,1
1623106762,2021-06-08 00:59,37.30,994.01,1019.79,214,23.79,8.37,-27,1
1623106822,2021-06-08 01:00,37.21,994.04,1019.82,214,23.78,8.32,-25,1
1623106882,2021-06-08 01:01,37.30,994.06,1019.85,214,23.77,8.35,-24,1
1623106943,2021-06-08 01:02,37.48,993.96,1019.75,214,23.76,8.41,-22,1
1623107063,2021-06-08 01:04,37.34,994.04,1019.82,214,23.78,8.37,-25,1
1623107123,2021-06-08 01:05,37.33,994.07,1019.85,214,23.78,8.37,-27,1
1623107183,2021-06-08 01:06,37.35,994.01,1019.79,214,23.76,8.36,-22,1
1623107243,2021-06-08 01:07,37.32,994.05,1019.83,214,23.78,8.37,-26,1
1623107363,2021-06-08 01:09,37.32,994.01,1019.79,214,23.78,8.37,-27,1
1623107423,2021-06-08 01:10,37.32,993.99,1019.77,214,23.78,8.37,-21,1
1623107483,2021-06-08 01:11,37.41,993.98,1019.76,214,23.77,8.39,-28,1
1623107544,2021-06-08 01:12,37.35,993.96,1019.74,214,23.78,8.38,-27,1
1623107604,2021-06-08 01:13,37.34,993.99,1019.77,214,23.78,8.38,-28,1
1623107664,2021-06-08 01:14,37.34,993.96,1019.74,214,23.77,8.37,-28,1
1623107724,2021-06-08 01:15,37.35,993.96,1019.74,214,23.76,8.36,-27,1
1623107784,2021-06-08 01:16,37.36,993.97,1019.76,214,23.77,8.37,-27,1
1623107904,2021-06-08 01:18,37.18,993.97,1019.76,214,23.76,8.29,-26,1
1623107964,2021-06-08 01:19,37.39,993.97,1019.75,214,23.77,8.38,-32,1
1623108024,2021-06-08 01:20,37.38,993.95,1019.73,214,23.76,8.37,-26,1
1623108084,2021-06-08 01:21,37.39,993.96,1019.75,214,23.76,8.37,-26,1
1623108145,2021-06-08 01:22,37.39,993.98,1019.77,214,23.76,8.37,-26,1
1623108205,2021-06-08 01:23,37.38,993.95,1019.73,214,23.77,8.38,-28,1
1623108265,2021-06-08 01:24,37.39,993.95,1019.74,214,23.76,8.37,-26,1
1623108325,2021-06-08 01:25,37.39,993.96,1019.74,214,23.76,8.37,-25,1
1623108385,2021-06-08 01:26,37.39,993.94,1019.73,214,23.76,8.37,-29,1
1623108445,2021-06-08 01:27,37.19,993.94,1019.72,214,23.76,8.30,-25,1
1623108505,2021-06-08 01:28,37.41,993.93,1019.71,214,23.76,8.38,-23,1
1623108565,2021-06-08 01:29,37.39,993.95,1019.73,214,23.76,8.37,-28,1
1623108625,2021-06-08 01:30,37.42,993.93,1019.72,214,23.76,8.39,-29,1
1623108685,2021-06-08 01:31,37.42,993.93,1019.71,214,23.75,8.38,-28,1
1623108806,2021-06-08 01:33,37.42,993.93,1019.72,214,23.76,8.39,-26,1
1623108866,2021-06-08 01:34,37.54,993.92,1019.71,214,23.76,8.43,-26,1
1623108926,2021-06-08 01:35,37.43,993.92,1019.70,214,23.76,8.39,-26,1
1623108986,2021-06-08 01:36,37.54,993.91,1019.70,214,23.75,8.43,-26,1
1623109046,2021-06-08 01:37,37.44,993.92,1019.70,214,23.76,8.40,-27,1
1623109106,2021-06-08 01:38,37.43,993.93,1019.72,214,23.75,8.38,-27,1
1623109166,2021-06-08 01:39,37.47,993.91,1019.69,214,23.76,8.41,-28,1
1623109227,2021-06-08 01:40,37.43,993.92,1019.70,214,23.75,8.38,-24,1
1623109287,2021-06-08 01:41,37.46,993.90,1019.69,214,23.75,8.40,-28,1
1623109408,2021-06-08 01:43,37.43,993.92,1019.71,214,23.75,8.38,-24,1
1623109468,2021-06-08 01:44,37.46,993.90,1019.69,214,23.75,8.40,-24,1
1623109529,2021-06-08 01:45,37.46,993.91,1019.69,214,23.74,8.39,-26,1
1623109589,2021-06-08 01:46,37.47,993.91,1019.69,214,23.75,8.40,-26,1
1623109649,2021-06-08 01:47,37.46,993.91,1019.70,214,23.75,8.40,-30,1
1623109709,2021-06-08 01:48,37.48,993.79,1019.58,214,23.74,8.39,-23,1
1623109769,2021-06-08 01:49,37.47,993.91,1019.69,214,23.74,8.39,-26,1
1623109829,2021-06-08 01:50,37.47,993.95,1019.73,214,23.75,8.40,-26,1
1623109890,2021-06-08 01:51,37.48,993.93,1019.72,214,23.74,8.39,-27,1
1623109950,2021-06-08 01:52,37.49,993.95,1019.74,214,23.74,8.40,-25,1
1623110010,2021-06-08 01:53,37.48,993.94,1019.72,214,23.75,8.40,-25,1
1623110131,2021-06-08 01:55,37.49,993.94,1019.73,214,23.74,8.40,-25,1
1623110191,2021-06-08 01:56,37.34,993.95,1019.73,214,23.74,8.34,-25,1
1623110251,2021-06-08 01:57,37.50,993.97,1019.75,214,23.75,8.41,-27,1
1623110312,2021-06-08 01:58,37.51,993.94,1019.72,214,23.73,8.40,-26,1
1623110372,2021-06-08 01:59,37.50,993.95,1019.74,214,23.74,8.40,-29,1
1623110432,2021-06-08 02:00,37.50,993.98,1019.76,214,23.74,8.40,-26,1
1623110493,2021-06-08 02:01,37.51,993.96,1019.75,214,23.74,8.41,-26,1
1623110553,2021-06-08 02:02,37.41,993.94,1019.72,214,23.74,8.36,-26,1
1623110613,2021-06-08 02:03,37.50,993.94,1019.72,214,23.74,8.40,-26,1
1623110674,2021-06-08 02:04,37.53,993.94,1019.73,214,23.74,8.41,-34,1
1623110734,2021-06-08 02:05,37.54,993.95,1019.73,214,23.74,8.42,-26,1
1623110794,2021-06-08 02:06,37.55,993.95,1019.74,214,23.74,8.42,-25,1
1623110854,2021-06-08 02:07,37.55,993.95,1019.74,214,23.74,8.42,-22,1
1623110915,2021-06-08 02:08,37.54,993.95,1019.74,214,23.73,8.41,-30,1
1623111035,2021-06-08 02:10,37.56,993.95,1019.73,214,23.73,8.42,-25,1
1623111096,2021-06-08 02:11,37.56,994.00,1019.79,214,23.73,8.42,-25,1
1623111156,2021-06-08 02:12,37.34,993.98,1019.77,214,23.74,8.34,-27,1
1623111216,2021-06-08 02:13,37.54,993.99,1019.78,214,23.73,8.41,-24,1
1623111276,2021-06-08 02:14,37.56,993.97,1019.75,214,23.74,8.42,-27,1
1623111337,2021-06-08 02:15,37.49,993.95,1019.73,214,23.73,8.39,-27,1
1623111397,2021-06-08 02:16,37.57,993.96,1019.75,214,23.72,8.41,-25,1
1623111457,2021-06-08 02:17,37.56,993.95,1019.73,214,23.73,8.42,-22,1
1623111517,2021-06-08 02:18,37.56,993.97,1019.75,214,23.73,8.42,-26,1
1623111578,2021-06-08 02:19,37.59,993.93,1019.71,214,23.73,8.43,-32,1
1623111638,2021-06-08 02:20,37.58,993.94,1019.72,214,23.72,8.42,-22,1
1623111698,2021-06-08 02:21,37.59,993.94,1019.72,214,23.73,8.43,-26,1
1623111759,2021-06-08 02:22,37.59,993.95,1019.73,214,23.71,8.41,-24,1
1623111819,2021-06-08 02:23,37.57,993.92,1019.71,214,23.73,8.42,-27,1
1623111879,2021-06-08 02:24,37.59,993.93,1019.71,214,23.73,8.43,-28,1
1623111939,2021-06-08 02:25,37.61,993.96,1019.74,214,23.73,8.44,-23,1
1623112000,2021-06-08 02:26,37.60,993.92,1019.70,214,23.72,8.42,-23,1
1623112060,2021-06-08 02:27,37.72,993.90,1019.68,214,23.71,8.46,-28,1
1623112120,2021-06-08 02:28,37.61,993.93,1019.71,214,23.72,8.43,-29,1
1623112181,2021-06-08 02:29,37.61,993.89,1019.68,214,23.72,8.43,-27,1
1623112241,2021-06-08 02:30,37.61,993.90,1019.68,214,23.71,8.42,-25,1
1623112301,2021-06-08 02:31,37.27,993.87,1019.66,214,23.71,8.29,-24,1
1623112422,2021-06-08 02:33,37.64,993.86,1019.64,214,23.71,8.43,-26,1
1623112482,2021-06-08 02:34,37.63,993.85,1019.64,214,23.71,8.43,-26,1
1623112542,2021-06-08 02:35,37.64,993.85,1019.63,214,23.71,8.43,-25,1
1623112603,2021-06-08 02:36,37.65,993.80,1019.59,214,23.71,8.44,-26,1
1623112663,2021-06-08 02:37,37.66,993.83,1019.61,214,23.72,8.44,-26,1
1623112723,2021-06-08 02:38,37.65,993.78,1019.56,214,23.71,8.44,-27,1
1623112784,2021-06-08 02:39,37.65,993.78,1019.56,214,23.71,8.44,-26,1
1623112844,2021-06-08 02:40,37.66,993.78,1019.56,214,23.71,8.44,-25,1
1623112904,2021-06-08 02:41,37.64,993.79,1019.57,214,23.70,8.42,-28,1
1623112964,2021-06-08 02:42,37.84,993.78,1019.56,214,23.71,8.51,-23,1
1623113025,2021-06-08 02:43,37.69,993.76,1019.54,214,23.70,8.44,-26,1
1623113085,2021-06-08 02:44,37.68,993.75,1019.54,214,23.70,8.44,-26,1
1623113145,2021-06-08 02:45,37.76,993.75,1019.53,214,23.70,8.47,-27,1
1623113206,2021-06-08 02:46,37.69,993.76,1019.54,214,23.70,8.44,-28,1
1623113266,2021-06-08 02:47,37.69,993.76,1019.55,214,23.70,8.44,-29,1
1623113326,2021-06-08 02:48,37.70,993.73,1019.52,214,23.71,8.45,-25,1
1623113386,2021-06-08 02:49,37.69,993.77,1019.56,214,23.70,8.44,-27,1
1623113447,2021-06-08 02:50,37.71,993.74,1019.52,214,23.70,8.45,-29,1
1623113507,2021-06-08 02:51,37.70,993.76,1019.54,214,23.70,8.44,-29,1
1623113567,2021-06-08 02:52,37.70,993.77,1019.55,214,23.70,8.44,-25,1
1623113628,2021-06-08 02:53,37.70,993.77,1019.55,214,23.70,8.44,-28,1
1623113688,2021-06-08 02:54,37.72,993.73,1019.51,214,23.70,8.45,-26,1
1623113748,2021-06-08 02:55,37.61,993.75,1019.53,214,23.70,8.41,-29,1
1623113808,2021-06-08 02:56,37.70,993.74,1019.53,214,23.70,8.44,-26,1
1623113869,2021-06-08 02:57,37.71,993.74,1019.52,214,23.69,8.44,-22,1
1623113929,2021-06-08 02:58,37.88,993.75,1019.53,214,23.70,8.52,-30,1
1623113989,2021-06-08 02:59,37.73,993.71,1019.50,214,23.70,8.46,-28,1
1623114050,2021-06-08 03:00,37.73,993.72,1019.50,214,23.70,8.46,-25,1
1623114110,2021-06-08 03:01,37.73,993.72,1019.50,214,23.70,8.46,-28,1
1623114170,2021-06-08 03:02,37.74,993.71,1019.49,214,23.70,8.46,-25,1
1623114230,2021-06-08 03:03,37.75,993.72,1019.50,214,23.69,8.46,-24,1
1623114291,2021-06-08 03:04,37.76,993.73,1019.51,214,23.70,8.47,-28,1
1623114351,2021-06-08 03:05,37.76,993.71,1019.49,214,23.69,8.46,-24,1
1623114411,2021-06-08 03:06,37.76,993.72,1019.51,214,23.69,8.46,-29,1
1623114472,2021-06-08 03:07,37.76,993.75,1019.53,214,23.70,8.47,-28,1
1623114532,2021-06-08 03:08,37.77,993.75,1019.53,214,23.69,8.46,-23,1
1623114592,2021-06-08 03:09,37.77,993.74,1019.53,214,23.69,8.46,-26,1
1623114652,2021-06-08 03:10,37.77,993.77,1019.55,214,23.69,8.46,-27,1
1623114713,2021-06-08 03:11,37.78,993.76,1019.54,214,23.67,8.45,-27,1
1623114773,2021-06-08 03:12,37.77,993.75,1019.53,214,23.69,8.46,-30,1
1623114833,2021-06-08 03:13,37.78,993.74,1019.52,214,23.69,8.47,-27,1
1623114894,2021-06-08 03:14,37.78,993.76,1019.54,214,23.69,8.47,-28,1
1623114954,2021-06-08 03:15,37.78,993.78,1019.57,214,23.69,8.47,-29,1
1623115014,2021-06-08 03:16,37.77,993.79,1019.57,214,23.69,8.46,-26,1
1623115075,2021-06-08 03:17,37.79,993.77,1019.55,214,23.69,8.47,-25,1
1623115135,2021-06-08 03:18,37.72,993.77,1019.56,214,23.69,8.44,-27,1
1623115195,2021-06-08 03:19,37.82,993.80,1019.58,214,23.69,8.48,-26,1
1623115255,2021-06-08 03:20,37.79,993.82,1019.60,214,23.68,8.46,-28,1
1623115316,2021-06-08 03:21,37.95,993.79,1019.57,214,23.69,8.53,-25,1
1623115376,2021-06-08 03:22,37.79,993.80,1019.58,214,23.68,8.46,-22,1
1623115436,2021-06-08 03:23,37.80,993.80,1019.58,214,23.68,8.47,-30,1
1623115497,2021-06-08 03:24,37.82,993.80,1019.58,214,23.68,8.47,-25,1
1623115557,2021-06-08 03:25,37.80,993.82,1019.60,214,23.68,8.47,-28,1
1623115617,2021-06-08 03:26,37.83,993.82,1019.60,214,23.68,8.48,-31,1
1623115737,2021-06-08 03:28,37.84,993.83,1019.61,214,23.68,8.48,-29,1
1623115798,2021-06-08 03:29,37.84,993.80,1019.59,214,23.69,8.49,-30,1
1623115858,2021-06-08 03:30,37.85,993.82,1019.60,214,23.68,8.48,-25,1
1623115918,2021-06-08 03:31,37.83,993.81,1019.60,214,23.68,8.48,-27,1
1623115978,2021-06-08 03:32,37.84,993.84,1019.62,214,23.65,8.45,-26,1
1623116039,2021-06-08 03:33,37.88,993.82,1019.60,214,23.68,8.50,-26,1
1623116099,2021-06-08 03:34,37.89,993.79,1019.57,214,23.67,8.49,-22,1
1623116159,2021-06-08 03:35,37.87,993.80,1019.58,214,23.67,8.48,-30,1
1623116220,2021-06-08 03:37,37.86,993.79,1019.57,214,23.67,8.48,-25,1
1623116280,2021-06-08 03:38,37.84,993.69,1019.48,214,23.68,8.48,-27,1
1623116340,2021-06-08 03:39,37.88,993.75,1019.53,214,23.67,8.49,-30,1
1623116400,2021-06-08 03:40,37.88,993.72,1019.50,214,23.66,8.48,-23,1
1623116460,2021-06-08 03:41,37.88,993.75,1019.53,214,23.67,8.49,-26,1
1623116521,2021-06-08 03:42,37.88,993.74,1019.52,214,23.67,8.49,-28,1
1623116581,2021-06-08 03:43,37.88,993.74,1019.53,214,23.67,8.49,-26,1
1623116641,2021-06-08 03:44,37.89,993.75,1019.53,214,23.67,8.49,-27,1
1623116701,2021-06-08 03:45,37.90,993.74,1019.52,214,23.67,8.50,-27,1
1623116762,2021-06-08 03:46,37.90,993.74,1019.53,214,23.67,8.50,-26,1
1623116822,2021-06-08 03:47,37.74,993.78,1019.56,214,23.67,8.43,-28,1
1623116882,2021-06-08 03:48,37.92,993.79,1019.57,214,23.67,8.51,-28,1
1623116942,2021-06-08 03:49,37.91,993.79,1019.57,214,23.67,8.50,-25,1
1623117003,2021-06-08 03:50,37.90,993.77,1019.55,214,23.67,8.50,-27,1
1623117063,2021-06-08 03:51,37.92,993.78,1019.56,214,23.66,8.50,-28,1
1623117123,2021-06-08 03:52,37.92,993.78,1019.56,214,23.66,8.50,-28,1
1623117246,2021-06-08 03:54,37.92,993.80,1019.58,214,23.66,8.50,-28,1
1623117307,2021-06-08 03:55,37.92,993.79,1019.57,214,23.66,8.50,-24,1
1623117367,2021-06-08 03:56,37.94,993.75,1019.53,214,23.66,8.50,-29,1
1623117427,2021-06-08 03:57,37.93,993.77,1019.56,214,23.66,8.50,-26,1
1623117488,2021-06-08 03:58,37.85,993.78,1019.57,214,23.66,8.47,-27,1
1623117548,2021-06-08 03:59,37.94,993.78,1019.56,214,23.66,8.50,-24,1
1623117608,2021-06-08 04:00,37.94,993.81,1019.59,214,23.66,8.50,-25,1
1623117669,2021-06-08 04:01,37.94,993.78,1019.56,214,23.66,8.50,-23,1
1623117729,2021-06-08 04:02,37.93,993.77,1019.55,214,23.65,8.49,-27,1
1623117789,2021-06-08 04:03,37.95,993.82,1019.60,214,23.66,8.51,-25,1
1623117849,2021-06-08 04:04,37.94,993.80,1019.58,214,23.66,8.50,-26,1
1623117910,2021-06-08 04:05,37.97,993.74,1019.52,214,23.65,8.51,-28,1
1623118030,2021-06-08 04:07,37.98,993.80,1019.59,214,23.65,8.51,-26,1
1623118091,2021-06-08 04:08,37.99,993.80,1019.58,214,23.65,8.51,-27,1
1623118151,2021-06-08 04:09,38.01,993.81,1019.59,214,23.65,8.52,-26,1
1623118211,2021-06-08 04:10,37.98,993.80,1019.59,214,23.65,8.51,-28,1
1623118271,2021-06-08 04:11,37.98,993.83,1019.61,214,23.65,8.51,-29,1
1623118332,2021-06-08 04:12,37.99,993.83,1019.61,214,23.65,8.51,-26,1
1623118392,2021-06-08 04:13,38.03,993.84,1019.62,214,23.65,8.53,-25,1
1623118452,2021-06-08 04:14,37.65,993.85,1019.63,214,23.65,8.38,-25,1
1623118513,2021-06-08 04:15,38.01,993.84,1019.62,214,23.65,8.52,-25,1
1623118573,2021-06-08 04:16,37.89,993.84,1019.63,214,23.65,8.47,-24,1
1623118633,2021-06-08 04:17,38.01,993.85,1019.64,214,23.65,8.52,-25,1
1623118693,2021-06-08 04:18,38.03,993.86,1019.64,214,23.65,8.53,-28,1
1623118754,2021-06-08 04:19,38.03,993.86,1019.65,214,23.65,8.53,-29,1
1623118814,2021-06-08 04:20,38.04,993.85,1019.63,214,23.64,8.52,-26,1
1623118874,2021-06-08 04:21,38.03,993.87,1019.65,214,23.65,8.53,-31,1
1623118935,2021-06-08 04:22,38.02,993.88,1019.66,214,23.64,8.52,-24,1
1623118995,2021-06-08 04:23,38.02,993.89,1019.68,214,23.64,8.52,-30,1
1623119055,2021-06-08 04:24,38.02,993.88,1019.66,214,23.65,8.52,-24,1
1623119115,2021-06-08 04:25,38.04,993.93,1019.71,214,23.65,8.53,-30,1
1623119176,2021-06-08 04:26,38.05,993.91,1019.69,214,23.65,8.54,-27,1
1623119236,2021-06-08 04:27,38.18,993.89,1019.68,214,23.64,8.58,-25,1
1623119296,2021-06-08 04:28,38.04,993.90,1019.68,214,23.64,8.52,-26,1
1623119357,2021-06-08 04:29,38.01,993.89,1019.67,214,23.64,8.51,-27,1
1623119477,2021-06-08 04:31,38.06,993.89,1019.67,214,23.63,8.52,-26,1
1623119538,2021-06-08 04:32,38.05,993.89,1019.67,214,23.64,8.53,-25,1
1623119598,2021-06-08 04:33,38.05,993.87,1019.65,214,23.64,8.53,-27,1
1623119658,2021-06-08 04:34,38.11,993.91,1019.69,214,23.64,8.55,-29,1
1623119718,2021-06-08 04:35,38.05,993.88,1019.67,214,23.63,8.52,-26,1
1623119779,2021-06-08 04:36,38.06,993.91,1019.69,214,23.63,8.52,-27,1
1623119839,2021-06-08 04:37,38.06,993.89,1019.67,214,23.62,8.51,-30,1
1623119899,2021-06-08 04:38,38.08,993.90,1019.69,214,23.63,8.53,-24,1
1623119959,2021-06-08 04:39,38.08,993.95,1019.73,214,23.63,8.53,-33,1
1623120020,2021-06-08 04:40,38.11,993.91,1019.70,214,23.64,8.55,-25,1
1623120080,2021-06-08 04:41,38.08,993.94,1019.72,214,23.63,8.53,-27,1
1623120140,2021-06-08 04:42,38.08,993.93,1019.71,214,23.63,8.53,-25,1
1623120201,2021-06-08 04:43,38.08,993.98,1019.76,214,23.63,8.53,-23,1
1623120261,2021-06-08 04:44,38.08,993.93,1019.71,214,23.63,8.53,-28,1
1623120321,2021-06-08 04:45,38.09,993.93,1019.71,214,23.63,8.54,-28,1
1623120381,2021-06-08 04:46,38.09,993.98,1019.76,214,23.63,8.54,-25,1
1623120441,2021-06-08 04:47,38.11,993.99,1019.78,214,23.63,8.54,-27,1
1623120501,2021-06-08 04:48,38.10,993.98,1019.76,214,23.63,8.54,-23,1
1623120561,2021-06-08 04:49,38.10,994.00,1019.78,214,23.62,8.53,-25,1
1623120622,2021-06-08 04:50,38.09,993.98,1019.77,214,23.58,8.49,-23,1
1623120682,2021-06-08 04:51,38.10,994.01,1019.80,214,23.55,8.47,-24,1
1623120742,2021-06-08 04:52,38.12,994.02,1019.80,214,23.60,8.52,-23,1
1623120802,2021-06-08 04:53,38.10,994.02,1019.81,214,23.62,8.53,-25,1
1623120862,2021-06-08 04:54,38.13,994.04,1019.82,214,23.62,8.54,-30,1
1623120922,2021-06-08 04:55,38.12,994.04,1019.83,214,23.59,8.51,-21,1
1623120982,2021-06-08 04:56,38.13,994.05,1019.83,214,23.53,8.46,-27,1
1623121042,2021-06-08 04:57,38.12,994.05,1019.83,214,23.58,8.50,-26,1
1623121102,2021-06-08 04:58,38.13,994.09,1019.88,214,23.61,8.53,-25,1
1623121162,2021-06-08 04:59,38.14,994.09,1019.87,214,23.61,8.53,-21,1
1623121222,2021-06-08 05:00,38.12,994.03,1019.81,214,23.61,8.53,-26,1
1623121282,2021-06-08 05:01,38.13,993.97,1019.75,214,23.62,8.54,-21,1
1623121343,2021-06-08 05:02,38.12,994.00,1019.79,214,23.61,8.53,-25,1
1623121403,2021-06-08 05:03,38.09,994.11,1019.89,214,23.61,8.52,-25,1
1623121463,2021-06-08 05:04,38.15,994.12,1019.91,214,23.62,8.55,-26,1
1623121523,2021-06-08 05:05,38.15,994.04,1019.82,214,23.61,8.54,-25,1
1623121583,2021-06-08 05:06,38.17,993.97,1019.76,214,23.61,8.55,-29,1
1623121643,2021-06-08 05:07,38.16,994.08,1019.87,214,23.62,8.55,-23,1
1623121703,2021-06-08 05:08,38.15,994.15,1019.93,214,23.62,8.55,-29,1
1623121763,2021-06-08 05:09,38.17,994.13,1019.91,214,23.62,8.56,-26,1
1623121883,2021-06-08 05:11,38.16,994.15,1019.94,214,23.61,8.54,-29,1
1623121944,2021-06-08 05:12,38.17,994.13,1019.92,214,23.61,8.55,-27,1
1623122004,2021-06-08 05:13,38.18,994.20,1019.99,214,23.62,8.56,-27,1
1623122064,2021-06-08 05:14,38.18,994.18,1019.97,214,23.62,8.56,-26,1
1623122124,2021-06-08 05:15,38.20,994.21,1020.00,214,23.60,8.55,-29,1
1623122184,2021-06-08 05:16,38.17,994.21,1019.99,214,23.61,8.55,-25,1
1623122304,2021-06-08 05:18,38.17,994.26,1020.04,214,23.61,8.55,-27,1
1623122364,2021-06-08 05:19,38.18,994.26,1020.04,214,23.61,8.55,-25,1
1623122424,2021-06-08 05:20,38.18,994.26,1020.04,214,23.61,8.55,-26,1
1623122484,2021-06-08 05:21,38.19,994.27,1020.06,214,23.61,8.56,-28,1
1623122544,2021-06-08 05:22,38.18,994.27,1020.05,214,23.60,8.54,-24,1
1623122605,2021-06-08 05:23,38.19,994.27,1020.06,214,23.61,8.56,-28,1
1623122665,2021-06-08 05:24,38.18,994.30,1020.08,214,23.62,8.56,-26,1
1623122725,2021-06-08 05:25,38.19,994.33,1020.11,214,23.62,8.56,-36,1
1623122785,2021-06-08 05:26,38.19,994.27,1020.05,214,23.61,8.56,-27,1
1623122845,2021-06-08 05:27,38.17,994.28,1020.06,214,23.61,8.55,-31,1
1623122905,2021-06-08 05:28,38.20,994.31,1020.09,214,23.61,8.56,-26,1
1623122965,2021-06-08 05:29,38.50,994.30,1020.09,214,23.61,8.67,-32,1
1623123025,2021-06-08 05:30,38.19,994.33,1020.12,214,23.61,8.56,-24,1
1623123085,2021-06-08 05:31,38.19,994.35,1020.13,214,23.60,8.55,-27,1
1623123145,2021-06-08 05:32,38.20,994.38,1020.17,214,23.62,8.57,-33,1
1623123205,2021-06-08 05:33,38.36,994.36,1020.14,214,23.60,8.61,-25,1
1623123266,2021-06-08 05:34,38.19,994.37,1020.16,214,23.61,8.56,-29,1
1623123326,2021-06-08 05:35,38.19,994.38,1020.16,214,23.61,8.56,-25,1
1623123386,2021-06-08 05:36,38.21,994.40,1020.18,214,23.61,8.56,-31,1
1623123446,2021-06-08 05:37,38.20,994.41,1020.19,214,23.61,8.56,-23,1
1623123506,2021-06-08 05:38,38.20,994.40,1020.18,214,23.61,8.56,-27,1
1623123566,2021-06-08 05:39,38.16,994.42,1020.20,214,23.61,8.54,-28,1
1623123626,2021-06-08 05:40,38.20,994.40,1020.18,214,23.61,8.56,-26,1
1623127637,2021-06-08 06:47,37.17,994.43,1020.22,214,22.75,7.39,-23,1
1623127697,2021-06-08 06:48,37.51,994.41,1020.19,214,22.74,7.52,-28,1
1623127757,2021-06-08 06:49,37.78,994.41,1020.20,214,22.75,7.63,-25,1
1623127817,2021-06-08 06:50,38.02,994.46,1020.25,214,22.76,7.73,-28,1
1623127878,2021-06-08 06:51,38.21,994.45,1020.23,214,22.76,7.80,-26,1
1623127938,2021-06-08 06:52,38.31,994.46,1020.24,214,22.77,7.86,-27,1
1623127998,2021-06-08 06:53,38.44,994.45,1020.23,214,22.76,7.90,-29,1
1623128058,2021-06-08 06:54,38.56,994.49,1020.27,214,22.77,7.95,-23,1
1623128119,2021-06-08 06:55,38.64,994.49,1020.28,214,22.78,7.99,-28,1
1623128179,2021-06-08 06:56,38.72,994.48,1020.26,214,22.78,8.02,-25,1
1623128239,2021-06-08 06:57,38.78,994.52,1020.31,214,22.79,8.05,-25,1
1623128299,2021-06-08 06:58,38.85,994.50,1020.28,214,22.80,8.09,-26,1
1623128360,2021-06-08 06:59,38.89,994.50,1020.28,214,22.80,8.10,-23,1
1623128420,2021-06-08 07:00,38.95,994.51,1020.29,214,22.82,8.14,-25,1
1623128480,2021-06-08 07:01,39.00,994.52,1020.30,214,22.82,8.16,-28,1
1623128540,2021-06-08 07:02,39.04,994.52,1020.30,214,22.83,8.18,-28,1
1623128601,2021-06-08 07:03,39.07,994.52,1020.31,214,22.84,8.21,-25,1
1623128661,2021-06-08 07:04,39.09,994.55,1020.33,214,22.85,8.22,-23,1
1623128721,2021-06-08 07:05,39.13,994.55,1020.33,214,22.85,8.24,-24,1
1623128782,2021-06-08 07:06,39.17,994.56,1020.34,214,22.87,8.27,-27,1
1623128842,2021-06-08 07:07,39.18,994.55,1020.33,214,22.88,8.28,-27,1
1623128902,2021-06-08 07:08,39.20,994.60,1020.38,214,22.89,8.30,-24,1
1623128963,2021-06-08 07:09,39.20,994.57,1020.35,214,22.91,8.31,-25,1
1623129023,2021-06-08 07:10,39.34,994.60,1020.38,214,22.92,8.38,-26,1
1623129083,2021-06-08 07:11,39.27,994.58,1020.37,214,22.93,8.36,-28,1
1623129143,2021-06-08 07:12,39.14,994.60,1020.38,214,22.94,8.32,-29,1
1623129204,2021-06-08 07:13,39.27,994.62,1020.40,214,22.94,8.37,-27,1
1623129264,2021-06-08 07:14,39.29,994.55,1020.34,214,22.96,8.39,-30,1
1623129384,2021-06-08 07:16,39.29,994.55,1020.34,214,22.97,8.40,-27,1
1623129445,2021-06-08 07:17,39.29,994.54,1020.32,214,22.98,8.41,-29,1
1623129505,2021-06-08 07:18,39.31,994.54,1020.32,214,23.00,8.44,-25,1
1623129565,2021-06-08 07:19,39.30,994.57,1020.35,214,22.98,8.42,-25,1
1623129626,2021-06-08 07:20,39.30,994.54,1020.32,214,23.01,8.44,-29,1
1623129686,2021-06-08 07:21,39.32,994.57,1020.35,214,23.03,8.47,-31,1
1623129746,2021-06-08 07:22,39.30,994.56,1020.34,214,23.04,8.47,-26,1
1623129806,2021-06-08 07:23,39.30,994.53,1020.31,214,23.05,8.48,-30,1
1623129867,2021-06-08 07:24,39.31,994.54,1020.33,214,23.06,8.49,-28,1
1623129927,2021-06-08 07:25,39.31,994.52,1020.30,214,23.07,8.50,-29,1
1623129987,2021-06-08 07:26,39.30,994.55,1020.33,214,23.08,8.51,-23,1
1623130047,2021-06-08 07:27,39.30,994.56,1020.34,214,23.09,8.51,-25,1
1623130168,2021-06-08 07:29,39.28,994.52,1020.31,214,23.10,8.52,-27,1
1623130228,2021-06-08 07:30,39.28,994.56,1020.34,214,23.13,8.54,-27,1
1623130288,2021-06-08 07:31,39.28,994.56,1020.34,214,23.13,8.54,-29,1
1623130349,2021-06-08 07:32,39.25,994.55,1020.33,214,23.14,8.54,-28,1
1623130409,2021-06-08 07:33,39.24,994.55,1020.33,214,23.15,8.55,-25,1
1623130469,2021-06-08 07:34,39.25,994.54,1020.33,214,23.16,8.56,-25,1
1623130529,2021-06-08 07:35,39.27,994.53,1020.31,214,23.17,8.58,-28,1
1623130590,2021-06-08 07:36,39.24,994.54,1020.33,214,23.18,8.57,-30,1
1623130650,2021-06-08 07:37,39.24,994.56,1020.34,214,23.18,8.57,-27,1
1623130710,2021-06-08 07:38,39.21,994.54,1020.33,214,23.20,8.58,-29,1
1623130770,2021-06-08 07:39,39.20,994.51,1020.30,214,23.20,8.58,-26,1
1623130831,2021-06-08 07:40,39.21,994.52,1020.31,214,23.22,8.60,-26,1
1623130891,2021-06-08 07:41,39.20,994.53,1020.32,214,23.22,8.59,-27,1
1623130951,2021-06-08 07:42,39.09,994.54,1020.32,214,23.23,8.56,-25,1
1623131012,2021-06-08 07:43,39.28,994.52,1020.31,214,23.24,8.64,-25,1
1623131072,2021-06-08 07:44,39.18,994.51,1020.29,214,23.24,8.60,-26,1
1623131132,2021-06-08 07:45,39.16,994.48,1020.27,214,23.25,8.61,-25,1
1623131192,2021-06-08 07:46,39.16,994.48,1020.27,214,23.26,8.61,-28,1
1623131253,2021-06-08 07:47,39.15,994.48,1020.26,214,23.26,8.61,-25,1
1623131313,2021-06-08 07:48,39.13,994.47,1020.26,214,23.26,8.60,-25,1
1623131373,2021-06-08 07:49,39.12,994.47,1020.26,214,23.27,8.61,-26,1
1623131434,2021-06-08 07:50,39.11,994.47,1020.25,214,23.28,8.61,-29,1
1623131494,2021-06-08 07:51,39.11,994.47,1020.26,214,23.29,8.62,-26,1
1623131554,2021-06-08 07:52,39.11,994.46,1020.25,214,23.29,8.62,-25,1
1623131614,2021-06-08 07:53,39.11,994.48,1020.27,214,23.29,8.62,-25,1
1623131675,2021-06-08 07:54,39.09,994.48,1020.27,214,23.31,8.63,-23,1
1623131735,2021-06-08 07:55,39.24,994.51,1020.29,214,23.31,8.69,-28,1
1623131795,2021-06-08 07:56,39.07,994.49,1020.27,214,23.32,8.63,-28,1
1623131856,2021-06-08 07:57,39.05,994.50,1020.28,214,23.32,8.63,-25,1
1623131916,2021-06-08 07:58,39.05,994.50,1020.28,214,23.33,8.63,-28,1
1623131976,2021-06-08 07:59,39.04,994.50,1020.28,214,23.33,8.63,-27,1
1623132036,2021-06-08 08:00,39.03,994.50,1020.29,214,23.34,8.64,-26,1
1623132097,2021-06-08 08:01,39.01,994.55,1020.33,214,23.34,8.63,-25,1
1623132157,2021-06-08 08:02,39.01,994.53,1020.31,214,23.35,8.64,-26,1
1623132217,2021-06-08 08:03,39.01,994.52,1020.31,214,23.35,8.64,-24,1
1623132277,2021-06-08 08:04,39.01,994.55,1020.34,214,23.36,8.65,-26,1
1623132338,2021-06-08 08:05,38.99,994.54,1020.33,214,23.37,8.65,-29,1
1623132398,2021-06-08 08:06,38.96,994.56,1020.34,214,23.36,8.63,-22,1
1623132458,2021-06-08 08:07,39.30,994.52,1020.30,214,23.37,8.77,-27,1
1623132519,2021-06-08 08:08,38.98,994.51,1020.30,214,23.38,8.65,-25,1
1623132579,2021-06-08 08:09,38.95,994.53,1020.31,214,23.38,8.64,-25,1
1623132639,2021-06-08 08:10,38.94,994.50,1020.28,214,23.38,8.64,-26,1
1623132699,2021-06-08 08:11,38.93,994.49,1020.27,214,23.39,8.64,-29,1
1623132760,2021-06-08 08:12,38.92,994.53,1020.31,214,23.39,8.64,-25,1
1623132820,2021-06-08 08:13,38.91,994.49,1020.27,214,23.39,8.64,-24,1
1623132880,2021-06-08 08:14,38.90,994.49,1020.27,214,23.40,8.64,-29,1
1623132941,2021-06-08 08:15,38.91,994.44,1020.23,214,23.40,8.65,-24,1
1623133001,2021-06-08 08:16,38.89,994.44,1020.23,214,23.40,8.64,-27,1
1623133061,2021-06-08 08:17,38.87,994.44,1020.23,214,23.41,8.64,-24,1
1623133121,2021-06-08 08:18,38.87,994.43,1020.21,214,23.42,8.65,-24,1
1623133182,2021-06-08 08:19,38.85,994.46,1020.24,214,23.42,8.64,-26,1
1623133242,2021-06-08 08:20,38.86,994.47,1020.25,214,23.42,8.64,-25,1
1623133302,2021-06-08 08:21,38.84,994.46,1020.25,214,23.42,8.63,-25,1
1623133363,2021-06-08 08:22,38.84,994.45,1020.23,214,23.42,8.63,-25,1
1623133423,2021-06-08 08:23,38.83,994.45,1020.24,214,23.43,8.64,-26,1
1623133483,2021-06-08 08:24,38.81,994.43,1020.21,214,23.43,8.63,-24,1
1623133543,2021-06-08 08:25,38.81,994.43,1020.22,214,23.44,8.64,-26,1
1623133604,2021-06-08 08:26,38.81,994.40,1020.18,214,23.43,8.63,-25,1
1623133664,2021-06-08 08:27,38.40,994.40,1020.18,214,23.43,8.48,-27,1
1623133724,2021-06-08 08:28,38.80,994.42,1020.21,214,23.45,8.65,-30,1
1623133784,2021-06-08 08:29,38.79,994.41,1020.19,214,23.45,8.64,-27,1
1623133845,2021-06-08 08:30,38.78,994.38,1020.16,214,23.45,8.64,-23,1
1623133905,2021-06-08 08:31,38.78,994.40,1020.18,214,23.46,8.65,-26,1
1623133965,2021-06-08 08:32,38.75,994.38,1020.17,214,23.46,8.64,-26,1
1623134026,2021-06-08 08:33,38.77,994.39,1020.17,214,23.46,8.64,-26,1
1623134086,2021-06-08 08:34,38.75,994.41,1020.19,214,23.46,8.64,-24,1
1623134146,2021-06-08 08:35,38.76,994.40,1020.18,214,23.47,8.65,-25,1
1623134206,2021-06-08 08:36,38.77,994.40,1020.18,214,23.47,8.65,-28,1
1623134266,2021-06-08 08:37,38.76,994.28,1020.06,214,23.47,8.65,-27,1
1623134326,2021-06-08 08:38,38.74,994.37,1020.15,214,23.48,8.65,-25,1
1623134386,2021-06-08 08:39,38.76,994.41,1020.19,214,23.48,8.66,-29,1
1623134447,2021-06-08 08:40,38.72,994.39,1020.17,214,23.44,8.61,-24,1
1623134507,2021-06-08 08:41,38.75,994.43,1020.22,214,23.46,8.64,-23,1
1623134567,2021-06-08 08:42,38.75,994.41,1020.20,214,23.47,8.64,-25,1
1623134627,2021-06-08 08:43,38.75,994.37,1020.15,214,23.48,8.65,-25,1
1623134687,2021-06-08 08:44,38.75,994.37,1020.16,214,23.48,8.65,-26,1
1623134747,2021-06-08 08:45,38.76,994.37,1020.15,214,23.46,8.64,-20,1
1623134807,2021-06-08 08:46,38.76,994.36,1020.14,214,23.46,8.64,-27,1
1623134867,2021-06-08 08:47,38.75,994.35,1020.13,214,23.49,8.66,-22,1
1623134927,2021-06-08 08:48,38.65,994.38,1020.16,214,23.50,8.63,-24,1
1623134988,2021-06-08 08:49,38.74,994.34,1020.12,214,23.50,8.67,-24,1
1623135048,2021-06-08 08:50,38.71,994.29,1020.07,214,23.50,8.66,-25,1
1623135108,2021-06-08 08:51,38.76,994.32,1020.10,214,23.51,8.68,-25,1
1623135168,2021-06-08 08:52,38.74,994.35,1020.13,214,23.51,8.68,-24,1
1623135228,2021-06-08 08:53,38.73,994.29,1020.07,214,23.50,8.66,-24,1
1623135288,2021-06-08 08:54,38.72,994.30,1020.09,214,23.51,8.67,-29,1
1623135348,2021-06-08 08:55,38.74,994.32,1020.10,214,23.51,8.68,-28,1
1623135408,2021-06-08 08:56,38.75,994.36,1020.14,214,23.52,8.69,-29,1
1623135468,2021-06-08 08:57,38.76,994.29,1020.08,214,23.52,8.69,-26,1
1623135529,2021-06-08 08:58,38.78,994.30,1020.09,214,23.52,8.70,-26,1
1623135589,2021-06-08 08:59,38.77,994.28,1020.06,214,23.52,8.70,-27,1
1623135649,2021-06-08 09:00,38.78,994.29,1020.07,214,23.53,8.71,-25,1
1623135709,2021-06-08 09:01,38.83,994.29,1020.08,214,23.53,8.73,-26,1
1623135769,2021-06-08 09:02,38.87,994.28,1020.06,214,23.53,8.74,-23,1
1623135889,2021-06-08 09:04,38.89,994.28,1020.07,214,23.53,8.75,-25,1
1623135949,2021-06-08 09:05,38.92,994.29,1020.08,214,23.54,8.77,-23,1
1623136009,2021-06-08 09:06,38.91,994.30,1020.09,214,23.54,8.77,-28,1
1623136070,2021-06-08 09:07,38.95,994.31,1020.09,214,23.55,8.79,-26,1
1623136130,2021-06-08 09:08,38.94,994.30,1020.09,214,23.54,8.78,-24,1
1623136190,2021-06-08 09:09,38.96,994.29,1020.07,214,23.55,8.80,-25,1
1623136250,2021-06-08 09:10,38.97,994.28,1020.06,214,23.56,8.81,-25,1
1623136310,2021-06-08 09:11,38.97,994.31,1020.09,214,23.55,8.80,-24,1
1623136370,2021-06-08 09:12,39.30,994.31,1020.09,214,23.56,8.93,-27,1
1623136430,2021-06-08 09:13,38.93,994.30,1020.08,214,23.56,8.79,-26,1
1623136491,2021-06-08 09:14,38.98,994.32,1020.10,214,23.56,8.81,-27,1
1623136551,2021-06-08 09:15,39.11,994.32,1020.11,214,23.57,8.87,-23,1
1623136611,2021-06-08 09:16,39.05,994.36,1020.14,214,23.57,8.85,-28,1
1623136671,2021-06-08 09:17,39.06,994.31,1020.09,214,23.58,8.86,-26,1
1623136731,2021-06-08 09:18,39.09,994.31,1020.10,214,23.58,8.87,-27,1
1623136791,2021-06-08 09:19,38.97,994.30,1020.08,214,23.57,8.82,-25,1
1623136851,2021-06-08 09:20,39.21,994.28,1020.07,214,23.58,8.92,-26,1
1623136912,2021-06-08 09:21,39.26,994.29,1020.08,214,23.60,8.95,-21,1
1623136972,2021-06-08 09:22,39.31,994.28,1020.06,214,23.60,8.97,-24,1
1623137032,2021-06-08 09:23,39.37,994.28,1020.06,214,23.61,9.00,-27,1
1623137092,2021-06-08 09:24,39.41,994.29,1020.07,214,23.60,9.01,-25,1
1623137155,2021-06-08 09:25,39.46,994.29,1020.08,214,23.62,9.05,-27,1
1623137215,2021-06-08 09:26,39.51,994.29,1020.07,214,23.63,9.08,-21,1
1623137275,2021-06-08 09:27,39.54,994.29,1020.08,214,23.63,9.09,-22,1
1623137336,2021-06-08 09:28,39.60,994.29,1020.07,214,23.64,9.12,-20,1
1623137396,2021-06-08 09:29,39.62,994.31,1020.10,214,23.65,9.14,-27,1
1623137456,2021-06-08 09:30,39.57,994.33,1020.12,214,23.62,9.09,-21,1
1623137516,2021-06-08 09:31,39.75,994.32,1020.10,214,23.65,9.18,-26,1
1623137577,2021-06-08 09:32,39.75,994.33,1020.11,214,23.63,9.17,-23,1
1623137637,2021-06-08 09:33,39.81,994.31,1020.10,214,23.66,9.21,-23,1
1623137697,2021-06-08 09:34,39.84,994.33,1020.11,214,23.67,9.24,-23,1
1623137757,2021-06-08 09:35,39.85,994.34,1020.12,214,23.68,9.25,-22,1
1623137818,2021-06-08 09:36,39.87,994.32,1020.11,214,23.68,9.26,-27,1
1623137878,2021-06-08 09:37,39.94,994.34,1020.13,214,23.69,9.29,-19,1
1623137938,2021-06-08 09:38,39.95,994.34,1020.12,214,23.69,9.29,-27,1
1623137998,2021-06-08 09:39,40.02,994.35,1020.13,214,23.70,9.33,-19,1
1623138058,2021-06-08 09:40,39.84,994.34,1020.13,214,23.70,9.26,-26,1
1623138119,2021-06-08 09:41,40.04,994.37,1020.15,214,23.70,9.34,-29,1
1623138179,2021-06-08 09:42,40.04,994.37,1020.15,214,23.71,9.35,-21,1
1623138239,2021-06-08 09:43,40.06,994.34,1020.13,214,23.71,9.35,-29,1
1623138300,2021-06-08 09:45,40.05,994.34,1020.12,214,23.71,9.35,-28,1
1623138360,2021-06-08 09:46,40.05,994.34,1020.12,214,23.71,9.35,-24,1
1623138420,2021-06-08 09:47,40.10,994.32,1020.10,214,23.72,9.37,-25,1
1623138480,2021-06-08 09:48,40.08,994.34,1020.12,214,23.72,9.37,-26,1
1623138541,2021-06-08 09:49,40.08,994.33,1020.11,214,23.73,9.38,-24,1
1623138601,2021-06-08 09:50,40.11,994.29,1020.07,214,23.72,9.38,-30,1
1623138661,2021-06-08 09:51,40.11,994.31,1020.09,214,23.67,9.33,-27,1
1623138722,2021-06-08 09:52,40.24,994.34,1020.12,214,23.74,9.45,-29,1
1623138842,2021-06-08 09:54,40.12,994.34,1020.12,214,23.74,9.40,-26,1
1623138902,2021-06-08 09:55,40.12,994.31,1020.10,214,23.73,9.39,-29,1
1623138963,2021-06-08 09:56,40.15,994.30,1020.09,214,23.74,9.41,-25,1
1623139023,2021-06-08 09:57,40.13,994.32,1020.10,214,23.74,9.41,-28,1
1623139144,2021-06-08 09:59,40.16,994.32,1020.11,214,23.75,9.43,-24,1
1623139204,2021-06-08 10:00,40.16,994.32,1020.10,214,23.74,9.42,-25,1
1623139264,2021-06-08 10:01,40.18,994.31,1020.09,214,23.75,9.43,-30,1
1623139324,2021-06-08 10:02,40.19,994.30,1020.08,214,23.75,9.44,-30,1
1623139385,2021-06-08 10:03,40.19,994.34,1020.13,214,23.75,9.44,-28,1
1623139445,2021-06-08 10:04,40.20,994.37,1020.15,214,23.75,9.44,-28,1
1623139505,2021-06-08 10:05,40.20,994.33,1020.11,214,23.76,9.45,-24,1
1623139566,2021-06-08 10:06,40.22,994.34,1020.13,214,23.76,9.46,-24,1
1623139626,2021-06-08 10:07,40.22,994.33,1020.12,214,23.76,9.46,-28,1
1623139686,2021-06-08 10:08,40.25,994.31,1020.09,214,23.76,9.47,-24,1
1623139747,2021-06-08 10:09,40.34,994.32,1020.10,214,23.76,9.50,-28,1
1623139807,2021-06-08 10:10,40.27,994.30,1020.08,214,23.77,9.49,-30,1
1623139867,2021-06-08 10:11,40.29,994.30,1020.08,214,23.77,9.49,-29,1
1623139928,2021-06-08 10:12,40.30,994.28,1020.06,214,23.76,9.48,-29,1
1623139988,2021-06-08 10:13,40.31,994.30,1020.09,214,23.77,9.50,-22,1
1623140048,2021-06-08 10:14,40.36,994.27,1020.05,214,23.78,9.53,-27,1
1623140108,2021-06-08 10:15,40.34,994.30,1020.09,214,23.78,9.52,-29,1
1623140169,2021-06-08 10:16,40.44,994.27,1020.05,214,23.78,9.56,-26,1
1623140229,2021-06-08 10:17,40.50,994.15,1019.93,214,23.79,9.59,-26,1
1623140289,2021-06-08 10:18,40.53,994.24,1020.03,214,23.80,9.61,-25,1
1623140350,2021-06-08 10:19,40.59,994.24,1020.03,214,23.80,9.63,-25,1
1623140410,2021-06-08 10:20,40.62,994.23,1020.01,214,23.81,9.65,-25,1
1623140531,2021-06-08 10:22,40.69,994.23,1020.01,214,23.83,9.69,-30,1
1623140591,2021-06-08 10:23,40.70,994.20,1019.99,214,23.84,9.70,-24,1
1623140651,2021-06-08 10:24,40.63,994.21,1020.00,214,23.85,9.69,-26,1
1623140711,2021-06-08 10:25,40.69,994.20,1019.98,214,23.86,9.72,-25,1
1623140772,2021-06-08 10:26,40.68,994.19,1019.97,214,23.88,9.73,-27,1
1623140832,2021-06-08 10:27,40.68,994.16,1019.95,214,23.89,9.74,-26,1
1623140892,2021-06-08 10:28,40.67,994.18,1019.96,214,23.90,9.75,-27,1
1623140952,2021-06-08 10:29,40.68,994.16,1019.94,214,23.90,9.75,-25,1
1623141013,2021-06-08 10:30,40.67,994.15,1019.93,214,23.92,9.77,-27,1
1623141073,2021-06-08 10:31,40.65,994.13,1019.91,214,23.92,9.76,-26,1
1623141133,2021-06-08 10:32,40.70,994.12,1019.91,214,23.94,9.80,-29,1
1623141194,2021-06-08 10:33,40.68,994.13,1019.91,214,23.94,9.79,-26,1
1623141254,2021-06-08 10:34,40.82,994.10,1019.88,214,23.95,9.85,-26,1
1623141314,2021-06-08 10:35,40.67,994.12,1019.90,214,23.96,9.80,-26,1
1623141374,2021-06-08 10:36,40.66,994.12,1019.90,214,23.97,9.81,-25,1
1623141435,2021-06-08 10:37,40.69,994.11,1019.89,214,23.98,9.83,-29,1
1623141495,2021-06-08 10:38,40.68,994.13,1019.92,214,23.98,9.82,-26,1
1623141555,2021-06-08 10:39,40.65,994.13,1019.91,214,24.00,9.83,-23,1
1623141616,2021-06-08 10:40,40.25,994.12,1019.91,214,24.01,9.69,-24,1
1623141676,2021-06-08 10:41,40.69,994.12,1019.90,214,24.02,9.86,-25,1
1623141736,2021-06-08 10:42,40.99,994.13,1019.91,214,24.03,9.98,-26,1
1623141796,2021-06-08 10:43,40.66,994.14,1019.92,214,24.04,9.87,-24,1
1623141857,2021-06-08 10:44,40.50,994.11,1019.90,214,24.04,9.81,-24,1
1623141917,2021-06-08 10:45,40.74,994.13,1019.91,214,24.05,9.91,-26,1
1623141977,2021-06-08 10:46,40.60,994.15,1019.93,214,24.07,9.87,-25,1
1623142038,2021-06-08 10:47,40.74,994.13,1019.91,214,24.07,9.92,-27,1
1623142098,2021-06-08 10:48,40.73,994.12,1019.91,214,24.08,9.93,-25,1
1623142158,2021-06-08 10:49,40.78,994.15,1019.93,214,24.10,9.97,-25,1
1623142218,2021-06-08 10:50,40.73,994.15,1019.93,214,24.11,9.96,-27,1
1623142279,2021-06-08 10:51,40.71,994.15,1019.93,214,24.12,9.96,-30,1
1623142339,2021-06-08 10:52,40.74,994.18,1019.96,214,24.13,9.98,-28,1
1623142399,2021-06-08 10:53,40.70,994.17,1019.96,214,24.14,9.97,-30,1
1623142459,2021-06-08 10:54,40.67,994.17,1019.95,214,24.15,9.97,-25,1
1623142520,2021-06-08 10:55,40.66,994.17,1019.95,214,24.13,9.95,-28,1
1623142580,2021-06-08 10:56,40.65,994.13,1019.91,214,24.16,9.97,-30,1
1623142640,2021-06-08 10:57,40.63,994.12,1019.91,214,24.17,9.97,-27,1
1623142700,2021-06-08 10:58,40.53,994.16,1019.94,214,24.18,9.95,-26,1
1623142821,2021-06-08 11:00,40.58,994.13,1019.91,214,24.19,9.98,-26,1
1623142881,2021-06-08 11:01,40.58,994.13,1019.92,214,24.19,9.98,-26,1
1623142942,2021-06-08 11:02,40.54,994.12,1019.91,214,24.20,9.97,-27,1
1623143002,2021-06-08 11:03,40.55,994.10,1019.89,214,24.18,9.96,-27,1
1623143062,2021-06-08 11:04,40.58,994.11,1019.89,214,24.20,9.98,-30,1
1623143183,2021-06-08 11:06,40.55,994.13,1019.91,214,24.21,9.98,-25,1
1623143243,2021-06-08 11:07,40.56,994.13,1019.92,214,24.20,9.98,-30,1
1623143303,2021-06-08 11:08,40.54,994.12,1019.90,214,24.21,9.98,-27,1
1623143364,2021-06-08 11:09,40.53,994.12,1019.90,214,24.21,9.97,-28,1
1623143424,2021-06-08 11:10,40.52,994.11,1019.89,214,24.21,9.97,-26,1
1623143484,2021-06-08 11:11,40.52,994.08,1019.86,214,24.21,9.97,-26,1
1623143544,2021-06-08 11:12,40.49,994.11,1019.89,214,24.22,9.97,-29,1
1623143605,2021-06-08 11:13,40.50,994.09,1019.87,214,24.22,9.97,-25,1
1623143665,2021-06-08 11:14,40.49,994.07,1019.86,214,24.23,9.98,-28,1
1623143725,2021-06-08 11:15,40.48,994.07,1019.85,214,24.23,9.97,-23,1
1623143786,2021-06-08 11:16,40.47,994.06,1019.85,214,24.23,9.97,-32,1
1623143846,2021-06-08 11:17,40.48,994.07,1019.85,214,24.20,9.95,-27,1
1623143906,2021-06-08 11:18,40.33,994.08,1019.86,214,24.23,9.92,-29,1
1623143967,2021-06-08 11:19,40.46,994.09,1019.87,214,24.24,9.97,-25,1
1623144027,2021-06-08 11:20,40.34,994.10,1019.88,214,24.23,9.92,-25,1
1623144087,2021-06-08 11:21,40.48,994.08,1019.86,214,24.24,9.98,-24,1
1623144147,2021-06-08 11:22,40.45,994.09,1019.87,214,24.25,9.98,-29,1
1623144208,2021-06-08 11:23,40.44,994.10,1019.88,214,24.25,9.98,-27,1
1623144328,2021-06-08 11:25,40.43,994.13,1019.92,214,24.25,9.97,-27,1
1623144389,2021-06-08 11:26,40.40,994.14,1019.92,214,24.25,9.96,-26,1
1623144449,2021-06-08 11:27,40.43,994.11,1019.89,214,24.25,9.97,-23,1
1623144509,2021-06-08 11:28,40.40,994.10,1019.89,214,24.25,9.96,-31,1
1623144570,2021-06-08 11:29,40.39,994.12,1019.90,214,24.25,9.96,-26,1
1623144690,2021-06-08 11:31,40.38,994.15,1019.94,214,24.22,9.93,-23,1
1623144750,2021-06-08 11:32,40.39,994.11,1019.90,214,24.25,9.96,-27,1
1623144811,2021-06-08 11:33,40.38,994.11,1019.89,214,24.25,9.96,-24,1
1623144871,2021-06-08 11:34,40.38,994.12,1019.91,214,24.25,9.96,-25,1
1623144931,2021-06-08 11:35,40.38,994.12,1019.90,214,24.25,9.96,-27,1
1623144992,2021-06-08 11:36,40.34,994.11,1019.89,214,24.25,9.94,-27,1
1623145052,2021-06-08 11:37,40.36,994.13,1019.91,214,24.25,9.95,-24,1
1623145112,2021-06-08 11:38,40.35,994.08,1019.86,214,24.24,9.93,-28,1
1623145173,2021-06-08 11:39,40.34,994.10,1019.88,214,24.24,9.93,-25,1
1623145233,2021-06-08 11:40,40.34,994.10,1019.88,214,24.25,9.94,-23,1
1623145293,2021-06-08 11:41,40.48,994.10,1019.89,214,24.25,9.99,-27,1
1623145414,2021-06-08 11:43,40.34,994.10,1019.88,214,24.24,9.93,-26,1
1623145474,2021-06-08 11:44,40.33,994.07,1019.85,214,24.25,9.93,-31,1
1623145534,2021-06-08 11:45,40.32,994.12,1019.91,214,24.24,9.92,-30,1
1623145595,2021-06-08 11:46,40.29,994.10,1019.89,214,24.25,9.92,-26,1
1623145655,2021-06-08 11:47,40.27,994.10,1019.89,214,24.25,9.92,-30,1
1623145715,2021-06-08 11:48,40.26,994.09,1019.87,214,24.25,9.91,-28,1
1623145776,2021-06-08 11:49,40.21,994.05,1019.84,214,24.26,9.90,-29,1
1623145836,2021-06-08 11:50,40.13,994.11,1019.89,214,24.26,9.87,-27,1
1623145896,2021-06-08 11:51,40.45,994.10,1019.88,214,24.26,9.99,-25,1
1623145956,2021-06-08 11:52,40.07,994.07,1019.85,214,24.25,9.84,-23,1
1623146017,2021-06-08 11:53,39.90,994.07,1019.86,214,24.27,9.80,-27,1
1623146077,2021-06-08 11:54,40.00,994.05,1019.84,214,24.26,9.82,-25,1
1623146137,2021-06-08 11:55,39.97,994.04,1019.83,214,24.27,9.82,-25,1
1623146197,2021-06-08 11:56,39.96,994.02,1019.81,214,24.26,9.81,-28,1
1623146258,2021-06-08 11:57,39.92,994.00,1019.79,214,24.27,9.80,-28,1
1623146378,2021-06-08 11:59,39.85,993.98,1019.76,214,24.27,9.78,-27,1
1623146439,2021-06-08 12:00,39.84,993.98,1019.77,214,24.27,9.77,-27,1
1623146499,2021-06-08 12:01,39.81,993.98,1019.76,214,24.28,9.77,-27,1
1623146559,2021-06-08 12:02,39.79,993.95,1019.73,214,24.27,9.75,-25,1
1623146619,2021-06-08 12:03,39.77,993.92,1019.71,214,24.28,9.76,-28,1
1623146680,2021-06-08 12:04,39.76,993.98,1019.76,214,24.27,9.74,-26,1
1623146740,2021-06-08 12:05,39.74,993.99,1019.77,214,24.28,9.74,-25,1
1623146800,2021-06-08 12:06,39.72,994.01,1019.79,214,24.28,9.74,-25,1
1623146860,2021-06-08 12:07,39.71,994.03,1019.82,214,24.28,9.73,-29,1
1623146921,2021-06-08 12:08,39.70,993.97,1019.75,214,24.29,9.74,-26,1
1623147041,2021-06-08 12:10,39.63,993.92,1019.71,214,24.29,9.71,-30,1
1623147101,2021-06-08 12:11,39.61,993.94,1019.73,214,24.27,9.69,-28,1
1623147162,2021-06-08 12:12,39.56,993.93,1019.71,214,24.30,9.69,-24,1
1623147222,2021-06-08 12:13,39.49,993.93,1019.72,214,24.31,9.68,-23,1
1623147282,2021-06-08 12:14,39.41,993.91,1019.70,214,24.31,9.64,-26,1
1623147343,2021-06-08 12:15,39.38,993.89,1019.67,214,24.32,9.64,-24,1
1623147403,2021-06-08 12:16,39.36,993.82,1019.61,214,24.32,9.64,-25,1
1623147463,2021-06-08 12:17,39.35,993.85,1019.64,214,24.33,9.64,-28,1
1623147523,2021-06-08 12:18,39.37,993.86,1019.64,214,24.33,9.65,-31,1
1623147584,2021-06-08 12:19,39.33,993.83,1019.62,214,24.33,9.63,-28,1
1623147644,2021-06-08 12:20,39.22,993.82,1019.60,214,24.35,9.61,-28,1
1623147704,2021-06-08 12:21,39.28,993.85,1019.63,214,24.36,9.64,-26,1
1623147764,2021-06-08 12:22,39.24,993.86,1019.64,214,24.37,9.63,-26,1
1623147828,2021-06-08 12:23,39.25,993.86,1019.64,214,24.37,9.64,-29,1
1623147888,2021-06-08 12:24,39.22,993.88,1019.67,214,24.37,9.63,-26,1
1623147948,2021-06-08 12:25,39.21,993.88,1019.66,214,24.38,9.63,-25,1
1623148008,2021-06-08 12:26,39.21,993.90,1019.68,214,24.39,9.64,-27,1
1623148068,2021-06-08 12:27,39.18,993.85,1019.63,214,24.40,9.64,-25,1
1623148128,2021-06-08 12:28,39.13,993.86,1019.64,214,24.40,9.62,-30,1
1623148188,2021-06-08 12:29,39.16,993.85,1019.63,214,24.41,9.64,-27,1
1623148249,2021-06-08 12:30,39.12,993.81,1019.60,214,24.42,9.63,-26,1
1623148309,2021-06-08 12:31,39.12,993.84,1019.62,214,24.43,9.64,-28,1
1623148369,2021-06-08 12:32,39.11,993.84,1019.63,214,24.43,9.64,-25,1
1623148429,2021-06-08 12:33,39.13,993.85,1019.63,214,24.43,9.65,-30,1
1623148489,2021-06-08 12:34,39.10,993.81,1019.60,214,24.43,9.64,-23,1
1623148549,2021-06-08 12:35,39.10,993.87,1019.65,214,24.44,9.64,-23,1
1623148609,2021-06-08 12:36,39.11,993.87,1019.66,214,24.43,9.64,-24,1
1623148669,2021-06-08 12:37,39.11,993.91,1019.69,214,24.44,9.65,-27,1
1623148730,2021-06-08 12:38,39.09,993.89,1019.67,214,24.45,9.65,-23,1
1623148790,2021-06-08 12:39,39.09,993.88,1019.66,214,24.44,9.64,-28,1
1623148850,2021-06-08 12:40,38.73,993.85,1019.63,214,24.45,9.51,-26,1
1623148910,2021-06-08 12:41,39.07,993.88,1019.66,214,24.46,9.65,-26,1
1623148970,2021-06-08 12:42,39.05,993.86,1019.65,214,24.46,9.64,-24,1
1623149030,2021-06-08 12:43,39.06,993.83,1019.61,214,24.47,9.66,-24,1
1623149090,2021-06-08 12:44,39.17,993.82,1019.60,214,24.47,9.70,-25,1
1623149150,2021-06-08 12:45,39.06,993.80,1019.58,214,24.47,9.66,-30,1
1623149211,2021-06-08 12:46,39.01,993.81,1019.60,214,24.48,9.64,-27,1
1623149331,2021-06-08 12:48,38.99,993.88,1019.66,214,24.49,9.65,-26,1
1623149391,2021-06-08 12:49,39.00,993.82,1019.61,214,24.49,9.65,-28,1
1623149451,2021-06-08 12:50,38.99,993.82,1019.60,214,24.51,9.66,-27,1
1623149511,2021-06-08 12:51,38.96,993.84,1019.62,214,24.51,9.65,-30,1
1623149574,2021-06-08 12:52,38.95,993.82,1019.61,214,24.51,9.65,-28,1
1623149637,2021-06-08 12:53,38.93,993.82,1019.60,214,24.52,9.65,-24,1
1623149697,2021-06-08 12:54,38.92,993.81,1019.59,214,24.52,9.65,-25,1
1623149758,2021-06-08 12:55,38.91,993.84,1019.62,214,24.53,9.65,-27,1
1623149818,2021-06-08 12:56,38.89,993.79,1019.57,214,24.54,9.65,-26,1
1623149878,2021-06-08 12:57,38.88,993.76,1019.54,214,24.54,9.65,-24,1
1623149938,2021-06-08 12:58,38.88,993.76,1019.55,214,24.54,9.65,-29,1
1623150059,2021-06-08 13:00,38.85,993.79,1019.57,214,24.55,9.65,-31,1
1623150119,2021-06-08 13:01,38.83,993.75,1019.54,214,24.55,9.64,-27,1
1623150180,2021-06-08 13:03,38.83,993.76,1019.54,214,24.55,9.64,-29,1
1623150240,2021-06-08 13:04,38.82,993.80,1019.58,214,24.54,9.62,-28,1
1623150300,2021-06-08 13:05,38.82,993.79,1019.58,214,24.55,9.63,-28,1
1623150360,2021-06-08 13:06,38.83,993.77,1019.55,214,24.55,9.64,-25,1
1623150481,2021-06-08 13:08,38.79,993.76,1019.54,214,24.55,9.63,-26,1
1623150541,2021-06-08 13:09,38.83,993.75,1019.53,214,24.55,9.64,-28,1
1623150602,2021-06-08 13:10,38.79,993.75,1019.53,214,24.54,9.62,-26,1
1623150662,2021-06-08 13:11,38.79,993.76,1019.54,214,24.54,9.62,-27,1
1623150722,2021-06-08 13:12,38.83,993.74,1019.52,214,24.54,9.63,-27,1
1623150783,2021-06-08 13:13,38.79,993.71,1019.49,214,24.54,9.62,-26,1
1623150843,2021-06-08 13:14,39.00,993.71,1019.49,214,24.53,9.69,-27,1
1623150903,2021-06-08 13:15,38.79,993.75,1019.53,214,24.53,9.61,-28,1
1623151024,2021-06-08 13:17,38.81,993.75,1019.53,214,24.52,9.61,-29,1
1623151084,2021-06-08 13:18,38.83,993.73,1019.51,214,24.51,9.60,-25,1
1623151144,2021-06-08 13:19,38.83,993.69,1019.47,214,24.51,9.61,-26,1
1623151204,2021-06-08 13:20,38.71,993.71,1019.49,214,24.51,9.56,-24,1
1623151265,2021-06-08 13:21,38.84,993.70,1019.48,214,24.50,9.60,-28,1
1623151325,2021-06-08 13:22,38.76,993.66,1019.45,214,24.49,9.56,-27,1
1623151385,2021-06-08 13:23,38.84,993.68,1019.46,214,24.48,9.58,-28,1
1623151446,2021-06-08 13:24,38.84,993.66,1019.44,214,24.48,9.58,-24,1
1623151506,2021-06-08 13:25,38.86,993.67,1019.46,214,24.48,9.59,-29,1
1623151566,2021-06-08 13:26,38.69,993.65,1019.43,214,24.46,9.50,-24,1
1623151626,2021-06-08 13:27,38.86,993.64,1019.42,214,24.42,9.54,-28,1
1623151687,2021-06-08 13:28,38.87,993.66,1019.44,214,24.46,9.58,-26,1
1623151747,2021-06-08 13:29,38.88,993.65,1019.43,214,24.45,9.57,-28,1
1623151807,2021-06-08 13:30,38.88,993.67,1019.45,214,24.45,9.57,-26,1
1623151868,2021-06-08 13:31,38.89,993.69,1019.47,214,24.45,9.57,-27,1
1623151928,2021-06-08 13:32,38.88,993.68,1019.46,214,24.45,9.57,-29,1
1623151988,2021-06-08 13:33,38.89,993.63,1019.41,214,24.44,9.57,-23,1
1623152049,2021-06-08 13:34,38.90,993.64,1019.42,214,24.43,9.56,-29,1
1623152109,2021-06-08 13:35,38.92,993.66,1019.45,214,24.43,9.56,-27,1
1623152169,2021-06-08 13:36,38.90,993.65,1019.44,214,24.42,9.55,-28,1
1623152229,2021-06-08 13:37,38.92,993.65,1019.44,214,24.42,9.56,-25,1
1623152290,2021-06-08 13:38,38.90,993.67,1019.45,214,24.41,9.54,-29,1
1623152350,2021-06-08 13:39,38.95,993.66,1019.44,214,24.40,9.55,-28,1
1623152410,2021-06-08 13:40,38.96,993.66,1019.45,214,24.41,9.56,-31,1
1623152471,2021-06-08 13:41,38.95,993.64,1019.42,214,24.39,9.54,-24,1
1623152531,2021-06-08 13:42,38.96,993.62,1019.40,214,24.40,9.55,-28,1
1623152591,2021-06-08 13:43,38.96,993.63,1019.41,214,24.38,9.54,-26,1
1623152651,2021-06-08 13:44,38.97,993.64,1019.42,214,24.39,9.55,-26,1
1623152712,2021-06-08 13:45,38.98,993.62,1019.41,214,24.38,9.54,-29,1
1623152772,2021-06-08 13:46,38.96,993.62,1019.40,214,24.38,9.54,-22,1
1623152832,2021-06-08 13:47,39.19,993.64,1019.42,214,24.37,9.62,-27,1
1623152892,2021-06-08 13:48,38.95,993.65,1019.43,214,24.37,9.53,-28,1
1623152953,2021-06-08 13:49,38.98,993.64,1019.43,214,24.37,9.53,-25,1
1623153013,2021-06-08 13:50,38.98,993.62,1019.40,214,24.37,9.53,-25,1
1623153073,2021-06-08 13:51,39.16,993.58,1019.36,214,24.37,9.60,-26,1
1623153133,2021-06-08 13:52,38.98,993.61,1019.40,214,24.37,9.53,-28,1
1623153194,2021-06-08 13:53,38.99,993.59,1019.37,214,24.37,9.54,-27,1
1623153314,2021-06-08 13:55,38.99,993.55,1019.33,214,24.36,9.53,-29,1
1623153375,2021-06-08 13:56,39.00,993.56,1019.34,214,24.36,9.53,-24,1
1623153435,2021-06-08 13:57,39.00,993.56,1019.35,214,24.35,9.52,-27,1
1623153495,2021-06-08 13:58,39.00,993.53,1019.31,214,24.35,9.52,-29,1
1623153555,2021-06-08 13:59,38.98,993.54,1019.32,214,24.35,9.52,-25,1
1623153616,2021-06-08 14:00,39.01,993.53,1019.31,214,24.35,9.53,-29,1
1623153676,2021-06-08 14:01,39.01,993.51,1019.30,214,24.34,9.52,-30,1
1623153736,2021-06-08 14:02,39.01,993.51,1019.30,214,24.34,9.52,-27,1
1623153797,2021-06-08 14:03,39.01,993.50,1019.29,214,24.34,9.52,-27,1
1623153857,2021-06-08 14:04,39.01,993.51,1019.30,214,24.33,9.51,-27,1
1623153917,2021-06-08 14:05,39.00,993.48,1019.26,214,24.33,9.51,-28,1
1623153977,2021-06-08 14:06,39.14,993.45,1019.23,214,24.33,9.56,-25,1
1623154038,2021-06-08 14:07,39.02,993.50,1019.29,214,24.33,9.51,-28,1
1623154098,2021-06-08 14:08,39.02,993.51,1019.30,214,24.33,9.51,-27,1
1623154158,2021-06-08 14:09,39.00,993.46,1019.24,214,24.33,9.51,-29,1
1623154219,2021-06-08 14:10,38.97,993.49,1019.27,214,24.33,9.50,-30,1
1623154279,2021-06-08 14:11,39.02,993.51,1019.29,214,24.33,9.51,-28,1
1623154339,2021-06-08 14:12,39.02,993.45,1019.23,214,24.33,9.51,-28,1
1623154399,2021-06-08 14:13,39.14,993.40,1019.18,214,24.32,9.55,-29,1
1623154460,2021-06-08 14:14,39.00,993.46,1019.25,214,24.33,9.51,-24,1
1623154520,2021-06-08 14:15,39.03,993.41,1019.19,214,24.32,9.51,-27,1
1623154580,2021-06-08 14:16,39.00,993.45,1019.23,214,24.32,9.50,-30,1
1623154641,2021-06-08 14:17,39.02,993.44,1019.22,214,24.29,9.48,-24,1
1623154701,2021-06-08 14:18,39.02,993.42,1019.20,214,24.31,9.50,-28,1
1623154761,2021-06-08 14:19,39.03,993.43,1019.21,214,24.32,9.51,-26,1
1623154821,2021-06-08 14:20,39.00,993.40,1019.19,214,24.31,9.49,-23,1
1623154882,2021-06-08 14:21,39.00,993.42,1019.21,214,24.32,9.50,-25,1
1623154942,2021-06-08 14:22,39.00,993.39,1019.17,214,24.31,9.49,-27,1
1623155002,2021-06-08 14:23,38.99,993.40,1019.18,214,24.31,9.49,-30,1
1623155063,2021-06-08 14:24,39.01,993.39,1019.17,214,24.31,9.50,-28,1
1623155123,2021-06-08 14:25,39.16,993.39,1019.17,214,24.31,9.55,-27,1
1623155183,2021-06-08 14:26,39.00,993.34,1019.12,214,24.31,9.49,-27,1
1623155243,2021-06-08 14:27,39.00,993.36,1019.15,214,24.31,9.49,-27,1
1623155304,2021-06-08 14:28,39.01,993.34,1019.12,214,24.30,9.49,-27,1
1623155364,2021-06-08 14:29,39.01,993.30,1019.08,214,24.30,9.49,-26,1
1623155424,2021-06-08 14:30,39.01,993.35,1019.14,214,24.30,9.49,-24,1
1623155485,2021-06-08 14:31,39.01,993.41,1019.19,214,24.30,9.49,-25,1
1623155545,2021-06-08 14:32,39.01,993.36,1019.14,214,24.30,9.49,-30,1
1623155605,2021-06-08 14:33,39.01,993.39,1019.18,214,24.30,9.49,-28,1
1623155666,2021-06-08 14:34,39.02,993.36,1019.14,214,24.30,9.49,-28,1
1623155786,2021-06-08 14:36,39.02,993.36,1019.14,214,24.29,9.48,-28,1
1623155846,2021-06-08 14:37,39.00,993.38,1019.16,214,24.29,9.47,-28,1
1623155907,2021-06-08 14:38,39.01,993.35,1019.13,214,24.29,9.48,-27,1
1623156027,2021-06-08 14:40,39.01,993.34,1019.12,214,24.28,9.47,-27,1
1623156087,2021-06-08 14:41,38.86,993.34,1019.12,214,24.29,9.42,-26,1
1623156208,2021-06-08 14:43,39.27,993.29,1019.08,214,24.29,9.58,-25,1
1623156268,2021-06-08 14:44,39.01,993.31,1019.09,214,24.28,9.47,-25,1
1623156329,2021-06-08 14:45,39.01,993.28,1019.07,214,24.28,9.47,-29,1
1623156389,2021-06-08 14:46,39.00,993.26,1019.05,214,24.28,9.46,-27,1
1623156509,2021-06-08 14:48,39.01,993.25,1019.03,214,24.28,9.47,-28,1
1623156570,2021-06-08 14:49,39.00,993.25,1019.04,214,24.28,9.46,-27,1
1623156630,2021-06-08 14:50,39.00,993.26,1019.04,214,24.27,9.45,-27,1
1623156690,2021-06-08 14:51,38.99,993.24,1019.03,214,24.28,9.46,-25,1
1623156751,2021-06-08 14:52,39.01,993.24,1019.02,214,24.28,9.47,-24,1
1623156811,2021-06-08 14:53,38.99,993.17,1018.96,214,24.24,9.42,-28,1
1623156871,2021-06-08 14:54,38.99,993.20,1018.98,214,24.26,9.44,-21,1
1623156931,2021-06-08 14:55,38.98,993.16,1018.94,214,24.28,9.45,-27,1
1623156992,2021-06-08 14:56,38.98,993.14,1018.92,214,24.27,9.45,-27,1
1623157112,2021-06-08 14:58,38.97,993.07,1018.85,214,24.27,9.44,-27,1
1623157172,2021-06-08 14:59,38.96,993.08,1018.86,214,24.27,9.44,-29,1
1623157233,2021-06-08 15:00,38.68,993.06,1018.84,214,24.29,9.35,-31,1
1623157293,2021-06-08 15:01,38.95,993.09,1018.87,214,24.29,9.45,-27,1
1623157353,2021-06-08 15:02,38.96,993.02,1018.80,214,24.29,9.46,-27,1
1623157414,2021-06-08 15:03,38.94,993.00,1018.78,214,24.30,9.46,-30,1
1623157474,2021-06-08 15:04,39.00,993.00,1018.78,214,24.30,9.48,-25,1
1623157534,2021-06-08 15:05,38.94,993.03,1018.81,214,24.30,9.46,-30,1
1623157594,2021-06-08 15:06,38.95,993.04,1018.82,214,24.31,9.47,-33,1
1623157655,2021-06-08 15:07,38.93,993.06,1018.85,214,24.31,9.46,-24,1
1623157715,2021-06-08 15:08,38.94,993.07,1018.86,214,24.31,9.47,-26,1
1623157775,2021-06-08 15:09,38.93,993.05,1018.83,214,24.31,9.46,-29,1
1623157836,2021-06-08 15:10,38.92,993.04,1018.83,214,24.31,9.46,-26,1
1623157896,2021-06-08 15:11,38.92,993.06,1018.85,214,24.32,9.47,-25,1
1623158016,2021-06-08 15:13,38.91,993.05,1018.83,214,24.32,9.46,-28,1
1623158077,2021-06-08 15:14,38.89,993.02,1018.81,214,24.31,9.45,-29,1
1623158137,2021-06-08 15:15,38.90,993.05,1018.83,214,24.32,9.46,-27,1
1623158197,2021-06-08 15:16,38.89,993.04,1018.83,214,24.31,9.45,-25,1
1623158258,2021-06-08 15:17,38.91,993.10,1018.88,214,24.31,9.45,-27,1
1623158318,2021-06-08 15:18,38.84,993.13,1018.91,214,24.32,9.44,-23,1
1623158378,2021-06-08 15:19,38.88,993.09,1018.87,214,24.32,9.45,-24,1
1623158439,2021-06-08 15:20,38.90,993.17,1018.95,214,24.31,9.45,-25,1
1623158499,2021-06-08 15:21,38.89,993.14,1018.92,214,24.32,9.46,-27,1
1623158559,2021-06-08 15:22,38.88,993.16,1018.94,214,24.32,9.45,-25,1
1623158619,2021-06-08 15:23,38.89,993.10,1018.89,214,24.32,9.46,-26,1
1623158680,2021-06-08 15:24,38.90,993.09,1018.87,214,24.32,9.46,-28,1
1623158740,2021-06-08 15:25,38.87,993.10,1018.88,214,24.32,9.45,-28,1
1623158800,2021-06-08 15:26,38.89,993.13,1018.91,214,24.32,9.46,-27,1
1623158861,2021-06-08 15:27,38.89,993.09,1018.87,214,24.32,9.46,-27,1
1623158921,2021-06-08 15:28,38.89,993.09,1018.88,214,24.31,9.45,-25,1
1623158981,2021-06-08 15:29,38.89,993.08,1018.86,214,24.30,9.44,-24,1
1623159041,2021-06-08 15:30,38.89,993.08,1018.86,214,24.30,9.44,-27,1
1623159162,2021-06-08 15:32,38.89,992.96,1018.75,214,24.31,9.45,-21,1
1623159222,2021-06-08 15:33,38.89,993.00,1018.78,214,24.30,9.44,-29,1
1623159283,2021-06-08 15:34,38.92,993.00,1018.78,214,24.29,9.44,-28,1
1623159343,2021-06-08 15:35,38.89,993.01,1018.79,214,24.30,9.44,-26,1
1623159403,2021-06-08 15:36,38.89,993.03,1018.81,214,24.29,9.43,-23,1
1623159463,2021-06-08 15:37,38.82,993.02,1018.81,214,24.30,9.41,-27,1
1623159524,2021-06-08 15:38,38.89,993.02,1018.81,214,24.30,9.44,-26,1
1623159584,2021-06-08 15:39,38.88,993.01,1018.79,214,24.29,9.43,-26,1
1623159644,2021-06-08 15:40,38.92,993.00,1018.78,214,24.29,9.44,-27,1
1623159705,2021-06-08 15:41,38.90,993.03,1018.82,214,24.29,9.44,-26,1
1623159765,2021-06-08 15:42,38.88,993.00,1018.78,214,24.29,9.43,-27,1
1623159825,2021-06-08 15:43,38.90,992.99,1018.78,214,24.28,9.43,-27,1
1623159885,2021-06-08 15:44,39.02,993.05,1018.84,214,24.29,9.48,-25,1
1623159945,2021-06-08 15:45,38.89,993.03,1018.82,214,24.29,9.43,-30,1
1623160006,2021-06-08 15:46,38.88,993.02,1018.80,214,24.28,9.42,-26,1
1623160066,2021-06-08 15:47,38.90,993.02,1018.80,214,24.29,9.43,-23,1
1623160126,2021-06-08 15:48,38.53,993.02,1018.80,214,24.29,9.29,-27,1
1623160186,2021-06-08 15:49,38.88,993.02,1018.80,214,24.28,9.42,-27,1
1623160247,2021-06-08 15:50,38.87,993.04,1018.82,214,24.29,9.42,-30,1
1623160307,2021-06-08 15:51,38.89,993.00,1018.78,214,24.28,9.42,-26,1
1623160427,2021-06-08 15:53,38.89,993.01,1018.79,214,24.28,9.42,-24,1
1623160487,2021-06-08 15:54,39.03,992.96,1018.74,214,24.28,9.48,-25,1
1623160547,2021-06-08 15:55,38.68,992.93,1018.72,214,24.25,9.32,-26,1
1623160607,2021-06-08 15:56,38.88,992.88,1018.66,214,24.26,9.40,-29,1
1623160667,2021-06-08 15:57,38.85,992.93,1018.72,214,24.27,9.40,-25,1
1623160728,2021-06-08 15:58,38.88,992.90,1018.68,214,24.27,9.41,-26,1
1623160788,2021-06-08 15:59,38.93,992.91,1018.70,214,24.28,9.44,-27,1
1623160848,2021-06-08 16:00,38.87,992.86,1018.65,214,24.29,9.42,-27,1
1623160908,2021-06-08 16:01,38.86,992.88,1018.66,214,24.29,9.42,-23,1
1623160968,2021-06-08 16:02,38.85,992.88,1018.66,214,24.29,9.41,-26,1
1623161089,2021-06-08 16:04,38.84,992.85,1018.64,214,24.29,9.41,-28,1
1623161149,2021-06-08 16:05,38.95,992.83,1018.61,214,24.29,9.45,-23,1
1623161209,2021-06-08 16:06,38.86,992.80,1018.58,214,24.30,9.43,-23,1
1623161269,2021-06-08 16:07,38.83,992.80,1018.58,214,24.29,9.41,-26,1
1623161329,2021-06-08 16:08,38.83,992.84,1018.62,214,24.30,9.41,-26,1
1623161389,2021-06-08 16:09,38.85,992.83,1018.61,214,24.29,9.41,-27,1
1623161449,2021-06-08 16:10,38.82,992.83,1018.61,214,24.30,9.41,-27,1
1623161509,2021-06-08 16:11,38.83,992.83,1018.61,214,24.29,9.41,-28,1
1623161570,2021-06-08 16:12,38.83,992.83,1018.61,214,24.29,9.41,-25,1
1623161630,2021-06-08 16:13,38.70,992.82,1018.60,214,24.29,9.36,-26,1
1623161690,2021-06-08 16:14,38.81,992.76,1018.54,214,24.29,9.40,-27,1
1623161750,2021-06-08 16:15,38.83,992.76,1018.55,214,24.28,9.40,-25,1
1623161810,2021-06-08 16:16,38.81,992.74,1018.52,214,24.29,9.40,-27,1
1623161870,2021-06-08 16:17,38.99,992.76,1018.54,214,24.28,9.46,-28,1
1623161930,2021-06-08 16:18,38.60,992.74,1018.53,214,24.29,9.32,-27,1
1623161990,2021-06-08 16:19,38.83,992.72,1018.51,214,24.28,9.40,-25,1
1623162051,2021-06-08 16:20,38.83,992.74,1018.52,214,24.28,9.40,-29,1
1623162171,2021-06-08 16:22,38.81,992.70,1018.48,214,24.29,9.40,-29,1
1623162231,2021-06-08 16:23,38.83,992.68,1018.46,214,24.29,9.41,-25,1
1623162291,2021-06-08 16:24,38.80,992.68,1018.46,214,24.29,9.40,-24,1
1623162351,2021-06-08 16:25,38.89,992.70,1018.48,214,24.29,9.43,-25,1
1623162411,2021-06-08 16:26,38.81,992.68,1018.46,214,24.28,9.39,-28,1
1623162471,2021-06-08 16:27,38.83,992.68,1018.47,214,24.28,9.40,-25,1
1623162532,2021-06-08 16:28,38.81,992.71,1018.50,214,24.29,9.40,-27,1
1623162594,2021-06-08 16:29,38.77,992.67,1018.46,214,24.27,9.37,-24,1
1623162655,2021-06-08 16:30,38.81,992.73,1018.51,214,24.28,9.39,-28,1
1623162715,2021-06-08 16:31,38.81,992.71,1018.50,214,24.28,9.39,-26,1
1623162775,2021-06-08 16:32,38.81,992.72,1018.50,214,24.29,9.40,-27,1
1623162836,2021-06-08 16:33,38.87,992.70,1018.48,214,24.28,9.41,-28,1
1623162896,2021-06-08 16:34,38.83,992.71,1018.49,214,24.27,9.39,-25,1
1623162956,2021-06-08 16:35,38.81,992.69,1018.48,214,24.27,9.38,-26,1
1623163017,2021-06-08 16:36,38.80,992.69,1018.48,214,24.28,9.39,-30,1
1623163077,2021-06-08 16:37,38.80,992.69,1018.47,214,24.28,9.39,-30,1
1623163137,2021-06-08 16:38,38.83,992.65,1018.43,214,24.27,9.39,-27,1
1623163197,2021-06-08 16:39,38.83,992.66,1018.44,214,24.28,9.40,-28,1
1623163258,2021-06-08 16:40,38.90,992.66,1018.44,214,24.27,9.42,-29,1
1623163318,2021-06-08 16:41,38.99,992.63,1018.41,214,24.28,9.46,-25,1
1623163378,2021-06-08 16:42,38.81,992.63,1018.41,214,24.27,9.38,-27,1
1623163439,2021-06-08 16:43,38.83,992.63,1018.41,214,24.27,9.39,-29,1
1623163499,2021-06-08 16:44,38.85,992.61,1018.39,214,24.27,9.40,-29,1
1623163559,2021-06-08 16:45,38.83,992.62,1018.40,214,24.28,9.40,-25,1
1623163619,2021-06-08 16:46,38.83,992.60,1018.38,214,24.28,9.40,-30,1
1623163680,2021-06-08 16:48,38.81,992.58,1018.36,214,24.28,9.39,-28,1
1623163740,2021-06-08 16:49,38.83,992.61,1018.39,214,24.28,9.40,-25,1
1623163861,2021-06-08 16:51,38.81,992.58,1018.37,214,24.28,9.39,-26,1
1623163921,2021-06-08 16:52,38.81,992.60,1018.38,214,24.28,9.39,-28,1
1623163981,2021-06-08 16:53,38.81,992.60,1018.39,214,24.27,9.38,-26,1
1623164041,2021-06-08 16:54,38.81,992.63,1018.41,214,24.27,9.38,-29,1
1623164102,2021-06-08 16:55,38.81,992.60,1018.38,214,24.27,9.38,-26,1
1623164162,2021-06-08 16:56,38.80,992.59,1018.37,214,24.27,9.38,-28,1
1623164222,2021-06-08 16:57,38.81,992.58,1018.36,214,24.27,9.38,-27,1
1623164283,2021-06-08 16:58,38.81,992.57,1018.36,214,24.26,9.37,-27,1
1623164343,2021-06-08 16:59,38.70,992.59,1018.38,214,24.28,9.35,-25,1
1623164403,2021-06-08 17:00,39.01,992.58,1018.36,214,24.28,9.47,-26,1
1623164463,2021-06-08 17:01,38.83,992.56,1018.34,214,24.27,9.39,-25,1
1623164524,2021-06-08 17:02,39.00,992.57,1018.36,214,24.28,9.46,-27,1
1623164584,2021-06-08 17:03,38.81,992.58,1018.36,214,24.27,9.38,-30,1
1623164644,2021-06-08 17:04,38.80,992.59,1018.37,214,24.27,9.38,-26,1
1623164705,2021-06-08 17:05,38.80,992.56,1018.35,214,24.28,9.39,-25,1
1623164765,2021-06-08 17:06,38.80,992.56,1018.35,214,24.28,9.39,-24,1
1623164946,2021-06-08 17:09,38.80,992.49,1018.27,214,24.28,9.39,-29,1
1623165006,2021-06-08 17:10,38.79,992.47,1018.25,214,24.28,9.38,-27,1
1623165066,2021-06-08 17:11,38.80,992.45,1018.24,214,24.28,9.39,-25,1
1623165127,2021-06-08 17:12,38.80,992.45,1018.24,214,24.28,9.39,-26,1
1623165187,2021-06-08 17:13,38.80,992.44,1018.22,214,24.28,9.39,-24,1
1623165247,2021-06-08 17:14,38.79,992.41,1018.19,214,24.28,9.38,-27,1
1623165307,2021-06-08 17:15,38.79,992.37,1018.15,214,24.28,9.38,-27,1
1623165368,2021-06-08 17:16,38.87,992.39,1018.17,214,24.29,9.42,-24,1
1623165428,2021-06-08 17:17,38.79,992.37,1018.15,214,24.29,9.39,-27,1
1623165488,2021-06-08 17:18,38.77,992.39,1018.17,214,24.29,9.39,-27,1
1623165549,2021-06-08 17:19,38.77,992.36,1018.15,214,24.29,9.39,-24,1
1623165609,2021-06-08 17:20,38.77,992.36,1018.14,214,24.29,9.39,-28,1
1623165669,2021-06-08 17:21,38.76,992.34,1018.12,214,24.30,9.39,-28,1
1623165729,2021-06-08 17:22,38.75,992.34,1018.13,214,24.30,9.39,-28,1
1623165790,2021-06-08 17:23,38.74,992.37,1018.15,214,24.31,9.39,-26,1
1623165850,2021-06-08 17:24,38.75,992.30,1018.09,214,24.31,9.39,-33,1
1623165910,2021-06-08 17:25,38.74,992.31,1018.09,214,24.31,9.39,-28,1
1623165971,2021-06-08 17:26,38.75,992.29,1018.08,214,24.32,9.40,-28,1
1623166031,2021-06-08 17:27,38.73,992.26,1018.04,214,24.31,9.39,-24,1
1623166091,2021-06-08 17:28,38.73,992.27,1018.05,214,24.32,9.40,-23,1
1623166272,2021-06-08 17:31,38.71,992.25,1018.03,214,24.33,9.40,-26,1
1623166332,2021-06-08 17:32,38.71,992.28,1018.07,214,24.32,9.39,-27,1
1623166393,2021-06-08 17:33,38.70,992.24,1018.02,214,24.31,9.37,-30,1
1623166453,2021-06-08 17:34,38.71,992.25,1018.04,214,24.32,9.39,-26,1
1623166513,2021-06-08 17:35,38.71,992.23,1018.01,214,24.33,9.40,-26,1
1623166634,2021-06-08 17:37,38.69,992.20,1017.98,214,24.32,9.38,-28,1
1623166754,2021-06-08 17:39,38.70,992.23,1018.02,214,24.33,9.39,-27,1
1623166814,2021-06-08 17:40,38.69,992.22,1018.01,214,24.34,9.40,-31,1
1623166875,2021-06-08 17:41,38.68,992.23,1018.01,214,24.34,9.39,-24,1
1623166935,2021-06-08 17:42,38.68,992.23,1018.01,214,24.34,9.39,-27,1
1623166995,2021-06-08 17:43,38.69,992.23,1018.01,214,24.35,9.41,-25,1
1623167056,2021-06-08 17:44,38.68,992.20,1017.99,214,24.34,9.39,-28,1
1623167116,2021-06-08 17:45,38.67,992.22,1018.00,214,24.35,9.40,-26,1
1623167176,2021-06-08 17:46,38.67,992.20,1017.98,214,24.35,9.40,-28,1
1623167236,2021-06-08 17:47,38.66,992.22,1018.00,214,24.35,9.39,-25,1
1623167297,2021-06-08 17:48,38.63,992.20,1017.99,214,24.35,9.39,-24,1
1623167357,2021-06-08 17:49,38.66,992.20,1017.98,214,24.36,9.40,-28,1
1623167417,2021-06-08 17:50,38.65,992.19,1017.97,214,24.35,9.39,-24,1
1623167478,2021-06-08 17:51,38.66,992.20,1017.99,214,24.36,9.40,-28,1
1623167538,2021-06-08 17:52,38.65,992.21,1017.99,214,24.36,9.40,-27,1
1623167598,2021-06-08 17:53,38.65,992.18,1017.97,214,24.36,9.40,-29,1
1623167658,2021-06-08 17:54,38.63,992.18,1017.97,214,24.35,9.39,-30,1
1623167719,2021-06-08 17:55,38.65,992.17,1017.95,214,24.36,9.40,-25,1
1623167779,2021-06-08 17:56,38.64,992.18,1017.97,214,24.35,9.39,-26,1
1623167839,2021-06-08 17:57,38.65,992.17,1017.95,214,24.36,9.40,-23,1
1623167960,2021-06-08 17:59,38.66,992.16,1017.94,214,24.35,9.39,-26,1
1623168020,2021-06-08 18:00,38.65,992.17,1017.96,214,24.36,9.40,-29,1
1623168080,2021-06-08 18:01,38.65,992.16,1017.95,214,24.36,9.40,-27,1
1623168141,2021-06-08 18:02,38.65,992.17,1017.95,214,24.35,9.39,-26,1
1623168201,2021-06-08 18:03,38.66,992.16,1017.94,214,24.34,9.39,-28,1
1623168261,2021-06-08 18:04,38.65,992.16,1017.94,214,24.35,9.39,-25,1
1623168321,2021-06-08 18:05,38.65,992.17,1017.95,214,24.34,9.38,-24,1
1623168382,2021-06-08 18:06,38.67,992.13,1017.91,214,24.34,9.39,-24,1
1623168502,2021-06-08 18:08,38.66,992.13,1017.91,214,24.35,9.39,-25,1
1623168563,2021-06-08 18:09,38.63,992.16,1017.94,214,24.35,9.39,-28,1
1623168623,2021-06-08 18:10,38.66,992.19,1017.97,214,24.35,9.39,-28,1
1623168683,2021-06-08 18:11,38.65,992.16,1017.94,214,24.35,9.39,-26,1
1623168743,2021-06-08 18:12,38.77,992.17,1017.95,214,24.34,9.43,-28,1
1623168804,2021-06-08 18:13,38.65,992.18,1017.96,214,24.35,9.39,-27,1
1623168864,2021-06-08 18:14,38.64,992.20,1017.99,214,24.35,9.39,-27,1
1623168924,2021-06-08 18:15,38.62,992.18,1017.96,214,24.35,9.38,-25,1
1623168985,2021-06-08 18:16,38.59,992.19,1017.97,214,24.35,9.37,-26,1
1623169045,2021-06-08 18:17,38.63,992.17,1017.95,214,24.35,9.39,-26,1
1623169105,2021-06-08 18:18,38.65,992.16,1017.94,214,24.35,9.39,-27,1
1623169286,2021-06-08 18:21,38.66,992.09,1017.88,214,24.35,9.39,-28,1
1623169346,2021-06-08 18:22,38.65,992.11,1017.89,214,24.36,9.40,-26,1
1623169407,2021-06-08 18:23,38.63,992.12,1017.90,214,24.35,9.39,-26,1
1623169467,2021-06-08 18:24,38.62,992.11,1017.90,214,24.35,9.38,-29,1
1623169527,2021-06-08 18:25,38.65,992.11,1017.90,214,24.34,9.38,-26,1
1623169587,2021-06-08 18:26,38.65,992.13,1017.92,214,24.35,9.39,-26,1
1623169648,2021-06-08 18:27,38.65,992.15,1017.93,214,24.35,9.39,-28,1
1623169708,2021-06-08 18:28,38.65,992.13,1017.91,214,24.35,9.39,-26,1
1623169829,2021-06-08 18:30,38.63,992.16,1017.94,214,24.35,9.39,-24,1
1623169889,2021-06-08 18:31,38.63,992.14,1017.92,214,24.34,9.38,-30,1
1623169949,2021-06-08 18:32,38.62,992.15,1017.93,214,24.34,9.37,-29,1
1623170009,2021-06-08 18:33,38.63,992.14,1017.92,214,24.35,9.39,-24,1
1623170070,2021-06-08 18:34,38.63,992.14,1017.92,214,24.34,9.38,-24,1
1623170130,2021-06-08 18:35,38.82,992.11,1017.90,214,24.34,9.45,-28,1
1623170190,2021-06-08 18:36,38.42,992.10,1017.88,214,24.35,9.30,-25,1
1623170371,2021-06-08 18:39,38.63,992.10,1017.89,214,24.34,9.38,-24,1
1623170431,2021-06-08 18:40,38.65,992.09,1017.88,214,24.34,9.38,-23,1
1623170492,2021-06-08 18:41,38.65,992.09,1017.88,214,24.34,9.38,-29,1
1623170552,2021-06-08 18:42,38.61,992.11,1017.89,214,24.34,9.37,-28,1
1623170612,2021-06-08 18:43,38.73,992.13,1017.91,214,24.35,9.42,-29,1
1623170673,2021-06-08 18:44,38.62,992.09,1017.88,214,24.35,9.38,-28,1
1623170733,2021-06-08 18:45,38.59,992.11,1017.89,214,24.33,9.35,-27,1
1623170793,2021-06-08 18:46,38.63,992.09,1017.87,214,24.34,9.38,-26,1
1623170853,2021-06-08 18:47,38.63,992.10,1017.88,214,24.34,9.38,-26,1
1623170914,2021-06-08 18:48,38.60,992.08,1017.86,214,24.33,9.35,-28,1
1623170974,2021-06-08 18:49,38.68,992.10,1017.88,214,24.33,9.38,-24,1
1623171034,2021-06-08 18:50,38.62,992.12,1017.91,214,24.33,9.36,-26,1
1623171095,2021-06-08 18:51,38.62,992.11,1017.89,214,24.34,9.37,-25,1
1623171155,2021-06-08 18:52,38.62,992.11,1017.90,214,24.34,9.37,-25,1
1623171215,2021-06-08 18:53,38.63,992.11,1017.89,214,24.34,9.38,-26,1
1623171275,2021-06-08 18:54,38.62,992.11,1017.90,214,24.34,9.37,-25,1
1623171336,2021-06-08 18:55,38.62,992.13,1017.91,214,24.34,9.37,-25,1
1623171396,2021-06-08 18:56,38.62,992.12,1017.91,214,24.33,9.36,-28,1
1623171456,2021-06-08 18:57,38.62,992.10,1017.88,214,24.33,9.36,-26,1
1623171517,2021-06-08 18:58,38.62,992.12,1017.90,214,24.33,9.36,-26,1
1623171637,2021-06-08 19:00,38.63,992.10,1017.89,214,24.33,9.37,-30,1
1623171758,2021-06-08 19:02,38.63,992.10,1017.88,214,24.33,9.37,-25,1
1623171818,2021-06-08 19:03,38.61,992.08,1017.86,214,24.32,9.35,-26,1
1623171878,2021-06-08 19:04,38.62,992.12,1017.90,214,24.33,9.36,-29,1
1623171939,2021-06-08 19:05,38.62,992.11,1017.89,214,24.33,9.36,-25,1
1623172059,2021-06-08 19:07,38.63,992.12,1017.90,214,24.32,9.36,-26,1
1623172119,2021-06-08 19:08,38.62,992.11,1017.89,214,24.33,9.36,-27,1
1623172180,2021-06-08 19:09,38.63,992.12,1017.91,214,24.33,9.37,-27,1
1623172240,2021-06-08 19:10,38.62,992.12,1017.90,214,24.33,9.36,-26,1
1623172300,2021-06-08 19:11,38.76,992.11,1017.89,214,24.33,9.42,-25,1
1623172361,2021-06-08 19:12,38.62,992.13,1017.91,214,24.32,9.35,-28,1
1623172421,2021-06-08 19:13,38.62,992.13,1017.91,214,24.33,9.36,-28,1
1623172481,2021-06-08 19:14,38.62,992.13,1017.91,214,24.33,9.36,-27,1
1623172541,2021-06-08 19:15,38.63,992.13,1017.92,214,24.30,9.34,-26,1
1623172662,2021-06-08 19:17,38.61,992.11,1017.89,214,24.32,9.35,-29,1
1623172722,2021-06-08 19:18,38.61,992.08,1017.86,214,24.31,9.34,-26,1
1623172782,2021-06-08 19:19,38.63,992.08,1017.86,214,24.32,9.36,-26,1
1623172843,2021-06-08 19:20,38.63,992.08,1017.87,214,24.32,9.36,-27,1
1623172903,2021-06-08 19:21,38.62,992.10,1017.88,214,24.32,9.35,-28,1
1623172963,2021-06-08 19:22,38.62,992.10,1017.88,214,24.32,9.35,-28,1
1623173024,2021-06-08 19:23,38.63,992.09,1017.88,214,24.32,9.36,-25,1
1623173084,2021-06-08 19:24,38.67,992.09,1017.88,214,24.31,9.36,-26,1
1623173144,2021-06-08 19:25,38.63,992.09,1017.87,214,24.32,9.36,-28,1
1623173204,2021-06-08 19:26,38.71,992.08,1017.86,214,24.32,9.39,-27,1
1623173265,2021-06-08 19:27,38.63,992.04,1017.83,214,24.31,9.35,-29,1
1623173385,2021-06-08 19:29,38.65,992.10,1017.89,214,24.31,9.36,-24,1
1623173446,2021-06-08 19:30,38.62,992.10,1017.88,214,24.31,9.35,-27,1
1623173506,2021-06-08 19:31,38.64,992.09,1017.87,214,24.30,9.34,-28,1
1623173566,2021-06-08 19:32,38.67,992.09,1017.88,214,24.31,9.36,-27,1
1623173626,2021-06-08 19:33,38.58,992.06,1017.84,214,24.31,9.33,-28,1
1623173687,2021-06-08 19:34,38.64,992.09,1017.87,214,24.31,9.35,-26,1
1623173747,2021-06-08 19:35,38.64,992.09,1017.87,214,24.31,9.35,-25,1
1623173807,2021-06-08 19:36,38.41,992.08,1017.86,214,24.30,9.26,-27,1
1623173867,2021-06-08 19:37,38.64,992.09,1017.87,214,24.31,9.35,-33,1
1623173927,2021-06-08 19:38,38.62,992.08,1017.86,214,24.30,9.34,-23,1
1623173987,2021-06-08 19:39,38.64,992.06,1017.85,214,24.30,9.34,-24,1
1623174108,2021-06-08 19:41,38.63,992.12,1017.90,214,24.27,9.31,-28,1
1623174168,2021-06-08 19:42,38.63,992.13,1017.92,214,24.29,9.33,-24,1
1623174228,2021-06-08 19:43,38.64,992.17,1017.95,214,24.29,9.34,-27,1
1623174288,2021-06-08 19:44,38.64,992.18,1017.96,214,24.30,9.34,-28,1
1623174348,2021-06-08 19:45,38.65,992.17,1017.95,214,24.25,9.30,-22,1
1623174408,2021-06-08 19:46,38.64,992.18,1017.97,214,24.28,9.33,-26,1
1623174468,2021-06-08 19:47,38.63,992.18,1017.97,214,24.29,9.33,-24,1
1623174528,2021-06-08 19:48,38.63,992.19,1017.98,214,24.25,9.30,-25,1
1623174588,2021-06-08 19:49,38.63,992.18,1017.97,214,24.28,9.32,-27,1
1623174649,2021-06-08 19:50,38.65,992.11,1017.89,214,24.29,9.34,-26,1
1623174709,2021-06-08 19:51,38.66,992.08,1017.86,214,24.30,9.35,-25,1
1623174769,2021-06-08 19:52,38.64,992.16,1017.94,214,24.29,9.33,-25,1
1623174829,2021-06-08 19:53,38.64,992.12,1017.90,214,24.29,9.33,-24,1
1623174889,2021-06-08 19:54,38.74,992.16,1017.95,214,24.29,9.37,-27,1
1623174949,2021-06-08 19:55,38.65,992.06,1017.84,214,24.29,9.34,-22,1
1623175009,2021-06-08 19:56,38.65,992.13,1017.92,214,24.29,9.34,-21,1
1623175069,2021-06-08 19:57,38.59,992.17,1017.96,214,24.29,9.31,-23,1
1623175129,2021-06-08 19:58,38.65,992.12,1017.91,214,24.29,9.34,-27,1
1623175189,2021-06-08 19:59,38.65,992.15,1017.94,214,24.28,9.33,-26,1
1623175250,2021-06-08 20:00,38.65,992.19,1017.98,214,24.29,9.34,-28,1
1623175310,2021-06-08 20:01,38.77,992.20,1017.98,214,24.29,9.38,-25,1
1623175370,2021-06-08 20:02,38.64,992.22,1018.01,214,24.29,9.33,-24,1
1623175430,2021-06-08 20:03,38.65,992.21,1017.99,214,24.28,9.33,-28,1
1623175490,2021-06-08 20:04,38.90,992.22,1018.01,214,24.29,9.44,-27,1
1623175550,2021-06-08 20:05,38.64,992.21,1018.00,214,24.29,9.33,-24,1
1623175610,2021-06-08 20:06,38.66,992.21,1017.99,214,24.29,9.34,-28,1
1623175730,2021-06-08 20:08,38.64,992.22,1018.00,214,24.29,9.33,-28,1
1623175790,2021-06-08 20:09,38.66,992.20,1017.99,214,24.28,9.33,-28,1
1623175851,2021-06-08 20:10,38.66,992.23,1018.01,214,24.28,9.33,-27,1
1623175911,2021-06-08 20:11,38.59,992.23,1018.01,214,24.28,9.30,-23,1
1623175971,2021-06-08 20:12,38.65,992.22,1018.00,214,24.28,9.33,-28,1
1623176031,2021-06-08 20:13,38.64,992.27,1018.05,214,24.28,9.33,-28,1
1623176091,2021-06-08 20:14,38.66,992.25,1018.03,214,24.29,9.34,-26,1
1623176151,2021-06-08 20:15,38.67,992.28,1018.06,214,24.28,9.34,-26,1
1623176211,2021-06-08 20:16,38.67,992.23,1018.02,214,24.28,9.34,-29,1
1623176271,2021-06-08 20:17,38.65,992.28,1018.07,214,24.28,9.33,-23,1
1623176331,2021-06-08 20:18,38.79,992.29,1018.07,214,24.28,9.38,-26,1
1623176452,2021-06-08 20:20,38.67,992.31,1018.09,214,24.28,9.34,-29,1
1623176512,2021-06-08 20:21,38.68,992.35,1018.13,214,24.28,9.34,-25,1
1623176572,2021-06-08 20:22,38.67,992.32,1018.10,214,24.28,9.34,-26,1
1623176632,2021-06-08 20:23,38.66,992.32,1018.11,214,24.28,9.33,-30,1
1623176755,2021-06-08 20:25,38.67,992.35,1018.13,214,24.28,9.34,-24,1
1623176815,2021-06-08 20:26,38.65,992.36,1018.15,214,24.27,9.32,-27,1
1623176876,2021-06-08 20:27,38.66,992.38,1018.17,214,24.27,9.32,-28,1
1623176936,2021-06-08 20:28,38.66,992.38,1018.17,214,24.27,9.32,-24,1
1623176996,2021-06-08 20:29,38.68,992.44,1018.22,214,24.28,9.34,-27,1
1623177057,2021-06-08 20:30,38.71,992.41,1018.19,214,24.28,9.35,-27,1
1623177117,2021-06-08 20:31,38.66,992.43,1018.22,214,24.28,9.33,-25,1
1623177237,2021-06-08 20:33,38.66,992.47,1018.25,214,24.28,9.33,-23,1
1623177298,2021-06-08 20:34,38.68,992.47,1018.25,214,24.27,9.33,-26,1
1623177358,2021-06-08 20:35,38.67,992.48,1018.26,214,24.27,9.33,-26,1
1623177418,2021-06-08 20:36,38.67,992.47,1018.25,214,24.27,9.33,-26,1
1623177478,2021-06-08 20:37,38.67,992.49,1018.27,214,24.28,9.34,-29,1
1623177599,2021-06-08 20:39,38.67,992.51,1018.29,214,24.28,9.34,-26,1
1623177659,2021-06-08 20:40,38.67,992.50,1018.28,214,24.27,9.33,-28,1
1623177720,2021-06-08 20:42,38.60,992.50,1018.28,214,24.27,9.30,-28,1
1623177780,2021-06-08 20:43,38.68,992.48,1018.26,214,24.27,9.33,-25,1
1623177840,2021-06-08 20:44,38.67,992.52,1018.31,214,24.27,9.33,-28,1
1623177900,2021-06-08 20:45,38.66,992.50,1018.29,214,24.27,9.32,-26,1
1623177961,2021-06-08 20:46,38.67,992.52,1018.30,214,24.27,9.33,-29,1
1623178021,2021-06-08 20:47,38.68,992.54,1018.33,214,24.27,9.33,-26,1
1623178081,2021-06-08 20:48,38.68,992.55,1018.33,214,24.27,9.33,-25,1
1623178142,2021-06-08 20:49,38.68,992.54,1018.32,214,24.26,9.32,-30,1
1623178202,2021-06-08 20:50,38.71,992.59,1018.37,214,24.27,9.34,-24,1
1623178262,2021-06-08 20:51,38.68,992.60,1018.38,214,24.27,9.33,-27,1
1623178322,2021-06-08 20:52,38.68,992.61,1018.39,214,24.27,9.33,-23,1
1623178383,2021-06-08 20:53,38.70,992.65,1018.44,214,24.27,9.34,-23,1
1623178503,2021-06-08 20:55,38.49,992.61,1018.39,214,24.27,9.26,-26,1
1623178624,2021-06-08 20:57,38.68,992.66,1018.45,214,24.27,9.33,-26,1
1623178684,2021-06-08 20:58,38.51,992.69,1018.48,214,24.26,9.26,-26,1
1623178744,2021-06-08 20:59,38.68,992.69,1018.47,214,24.27,9.33,-24,1
1623178805,2021-06-08 21:00,38.70,992.73,1018.52,214,24.27,9.34,-26,1
1623178865,2021-06-08 21:01,38.68,992.75,1018.53,214,24.27,9.33,-26,1
1623178925,2021-06-08 21:02,38.67,992.74,1018.52,214,24.27,9.33,-28,1
1623178985,2021-06-08 21:03,38.69,992.79,1018.57,214,24.26,9.33,-30,1
1623179046,2021-06-08 21:04,38.68,992.81,1018.60,214,24.26,9.32,-26,1
1623179106,2021-06-08 21:05,38.68,992.82,1018.60,214,24.26,9.32,-27,1
1623179166,2021-06-08 21:06,38.56,992.83,1018.61,214,24.25,9.27,-29,1
1623179227,2021-06-08 21:07,38.68,992.84,1018.62,214,24.26,9.32,-26,1
1623179287,2021-06-08 21:08,38.68,992.85,1018.64,214,24.26,9.32,-26,1
1623179347,2021-06-08 21:09,38.76,992.86,1018.64,214,24.26,9.35,-27,1
1623179407,2021-06-08 21:10,38.68,992.87,1018.66,214,24.25,9.31,-29,1
1623179468,2021-06-08 21:11,38.69,992.88,1018.66,214,24.26,9.33,-28,1
1623179588,2021-06-08 21:13,38.69,992.93,1018.71,214,24.26,9.33,-26,1
1623179649,2021-06-08 21:14,38.68,992.94,1018.72,214,24.26,9.32,-27,1
1623179709,2021-06-08 21:15,38.69,992.93,1018.71,214,24.26,9.33,-25,1
1623179769,2021-06-08 21:16,38.69,992.94,1018.72,214,24.26,9.33,-24,1
1623179830,2021-06-08 21:17,38.69,992.92,1018.70,214,24.26,9.33,-29,1
1623179890,2021-06-08 21:18,38.70,992.96,1018.74,214,24.25,9.32,-29,1
1623179950,2021-06-08 21:19,38.69,992.97,1018.76,214,24.25,9.32,-25,1
1623180010,2021-06-08 21:20,38.68,992.96,1018.74,214,24.26,9.32,-27,1
1623180071,2021-06-08 21:21,38.70,992.95,1018.73,214,24.26,9.33,-29,1
1623180131,2021-06-08 21:22,38.69,992.99,1018.77,214,24.26,9.33,-24,1
1623180191,2021-06-08 21:23,38.70,992.98,1018.77,214,24.25,9.32,-27,1
1623180252,2021-06-08 21:24,38.70,992.98,1018.76,214,24.26,9.33,-26,1
1623180312,2021-06-08 21:25,38.64,992.97,1018.75,214,24.25,9.30,-28,1
1623180372,2021-06-08 21:26,38.89,992.97,1018.75,214,24.25,9.39,-27,1
1623180432,2021-06-08 21:27,38.70,992.96,1018.75,214,24.25,9.32,-28,1
1623180493,2021-06-08 21:28,38.70,992.98,1018.77,214,24.25,9.32,-28,1
1623180553,2021-06-08 21:29,38.82,992.99,1018.77,214,24.24,9.36,-26,1
1623180613,2021-06-08 21:30,38.88,992.99,1018.78,214,24.25,9.39,-27,1
1623180674,2021-06-08 21:31,38.70,992.97,1018.76,214,24.25,9.32,-30,1
1623180734,2021-06-08 21:32,38.70,992.96,1018.75,214,24.25,9.32,-28,1
1623180794,2021-06-08 21:33,38.71,992.99,1018.77,214,24.25,9.33,-25,1
1623180854,2021-06-08 21:34,38.72,992.99,1018.77,214,24.24,9.32,-26,1
1623180915,2021-06-08 21:35,38.44,992.97,1018.75,214,24.25,9.22,-26,1
1623180975,2021-06-08 21:36,38.70,993.02,1018.80,214,24.24,9.31,-25,1
1623181035,2021-06-08 21:37,39.05,993.01,1018.80,214,24.25,9.46,-26,1
1623181096,2021-06-08 21:38,38.70,993.06,1018.84,214,24.24,9.31,-26,1
1623181156,2021-06-08 21:39,38.71,993.05,1018.83,214,24.25,9.33,-26,1
1623181216,2021-06-08 21:40,38.71,993.06,1018.84,214,24.25,9.33,-26,1
1623181276,2021-06-08 21:41,38.69,993.08,1018.87,214,24.24,9.31,-27,1
1623181337,2021-06-08 21:42,38.71,993.08,1018.86,214,24.24,9.32,-26,1
1623181397,2021-06-08 21:43,38.71,993.09,1018.87,214,24.24,9.32,-23,1
1623181457,2021-06-08 21:44,38.70,993.10,1018.89,214,24.23,9.30,-29,1
1623181517,2021-06-08 21:45,38.74,993.11,1018.89,214,24.24,9.33,-28,1
1623181578,2021-06-08 21:46,38.71,993.12,1018.90,214,24.24,9.32,-25,1
1623181638,2021-06-08 21:47,38.71,993.13,1018.92,214,24.24,9.32,-29,1
1623181698,2021-06-08 21:48,38.73,993.13,1018.91,214,24.23,9.32,-28,1
1623181759,2021-06-08 21:49,38.72,993.13,1018.92,214,24.24,9.32,-25,1
1623181819,2021-06-08 21:50,38.72,993.15,1018.93,214,24.24,9.32,-28,1
1623181879,2021-06-08 21:51,38.72,993.15,1018.93,214,24.24,9.32,-27,1
1623181939,2021-06-08 21:52,38.74,993.16,1018.95,214,24.24,9.33,-28,1
1623182000,2021-06-08 21:53,38.72,993.18,1018.96,214,24.24,9.32,-28,1
1623182060,2021-06-08 21:54,38.74,993.19,1018.97,214,24.24,9.33,-24,1
1623182120,2021-06-08 21:55,38.71,993.21,1018.99,214,24.23,9.31,-30,1
1623182180,2021-06-08 21:56,38.72,993.17,1018.95,214,24.23,9.31,-24,1
1623182241,2021-06-08 21:57,38.71,993.21,1018.99,214,24.24,9.32,-24,1
1623182301,2021-06-08 21:58,38.71,993.21,1018.99,214,24.24,9.32,-25,1
1623182361,2021-06-08 21:59,38.72,993.19,1018.97,214,24.23,9.31,-26,1
1623182422,2021-06-08 22:00,38.73,993.23,1019.01,214,24.23,9.32,-25,1
1623182482,2021-06-08 22:01,38.77,993.22,1019.01,214,24.23,9.33,-27,1
1623182542,2021-06-08 22:02,38.73,993.22,1019.00,214,24.20,9.29,-30,1
1623182602,2021-06-08 22:03,38.73,993.20,1018.98,214,24.22,9.31,-26,1
1623182663,2021-06-08 22:04,38.72,993.21,1018.99,214,24.23,9.31,-26,1
1623182723,2021-06-08 22:05,38.72,993.22,1019.00,214,24.23,9.31,-24,1
1623182783,2021-06-08 22:06,38.72,993.20,1018.98,214,24.23,9.31,-23,1
1623182843,2021-06-08 22:07,38.71,993.25,1019.04,214,24.23,9.31,-27,1
1623182904,2021-06-08 22:08,38.73,993.23,1019.01,214,24.23,9.32,-28,1
1623182964,2021-06-08 22:09,38.73,993.25,1019.03,214,24.23,9.32,-26,1
1623183024,2021-06-08 22:10,38.73,993.22,1019.00,214,24.15,9.25,-21,1
1623183084,2021-06-08 22:11,38.72,993.23,1019.01,214,24.23,9.31,-28,1
1623183145,2021-06-08 22:12,38.73,993.26,1019.04,214,24.23,9.32,-26,1
1623183205,2021-06-08 22:13,38.75,993.26,1019.04,214,24.23,9.32,-23,1
1623183265,2021-06-08 22:14,38.73,993.25,1019.03,214,24.23,9.32,-27,1
1623183325,2021-06-08 22:15,38.75,993.11,1018.89,214,24.21,9.31,-29,1
1623183386,2021-06-08 22:16,38.75,993.24,1019.02,214,24.22,9.31,-24,1
1623183446,2021-06-08 22:17,38.75,993.20,1018.98,214,24.22,9.32,-27,1
1623183506,2021-06-08 22:18,38.74,993.20,1018.98,214,24.22,9.31,-29,1
1623183567,2021-06-08 22:19,38.74,993.23,1019.01,214,24.22,9.31,-30,1
1623183627,2021-06-08 22:20,38.73,993.17,1018.95,214,24.22,9.31,-25,1
1623183687,2021-06-08 22:21,38.71,993.19,1018.97,214,24.22,9.30,-27,1
1623183747,2021-06-08 22:22,38.74,993.21,1019.00,214,24.22,9.31,-25,1
1623183807,2021-06-08 22:23,38.75,993.23,1019.01,214,24.22,9.32,-27,1
1623183868,2021-06-08 22:24,38.74,993.22,1019.00,214,24.22,9.31,-26,1
1623183928,2021-06-08 22:25,38.74,993.21,1018.99,214,24.21,9.30,-24,1
1623184048,2021-06-08 22:27,38.74,993.24,1019.02,214,24.21,9.30,-23,1
1623184109,2021-06-08 22:28,38.72,993.23,1019.01,214,24.22,9.30,-27,1
1623184169,2021-06-08 22:29,38.75,993.26,1019.05,214,24.22,9.32,-30,1
1623184229,2021-06-08 22:30,38.75,993.24,1019.02,214,24.21,9.31,-26,1
1623184289,2021-06-08 22:31,38.77,993.28,1019.06,214,24.22,9.32,-27,1
1623184470,2021-06-08 22:34,38.78,993.29,1019.07,214,24.22,9.32,-28,1
1623184531,2021-06-08 22:35,38.78,993.30,1019.08,214,24.21,9.32,-26,1
1623184591,2021-06-08 22:36,38.75,993.32,1019.11,214,24.22,9.32,-23,1
1623184651,2021-06-08 22:37,38.78,993.30,1019.09,214,24.21,9.32,-25,1
1623184772,2021-06-08 22:39,38.78,993.30,1019.08,214,24.21,9.32,-24,1
1623184832,2021-06-08 22:40,38.77,993.32,1019.10,214,24.21,9.31,-24,1
1623184892,2021-06-08 22:41,38.75,993.35,1019.13,214,24.22,9.32,-24,1
1623184953,2021-06-08 22:42,38.77,993.31,1019.10,214,24.22,9.32,-28,1
1623185013,2021-06-08 22:43,38.97,993.33,1019.11,214,24.21,9.39,-25,1
1623185073,2021-06-08 22:44,38.78,993.33,1019.12,214,24.21,9.32,-26,1
1623185133,2021-06-08 22:45,38.79,993.32,1019.10,214,24.22,9.33,-27,1
1623185194,2021-06-08 22:46,38.78,993.35,1019.14,214,24.21,9.32,-27,1
1623185254,2021-06-08 22:47,38.77,993.34,1019.12,214,24.21,9.31,-25,1
1623185314,2021-06-08 22:48,38.78,993.33,1019.12,214,24.21,9.31,-27,1
1623185375,2021-06-08 22:49,38.76,993.33,1019.11,214,24.20,9.30,-23,1
1623185435,2021-06-08 22:50,38.78,993.35,1019.13,214,24.20,9.31,-28,1
1623185495,2021-06-08 22:51,38.93,993.38,1019.17,214,24.21,9.37,-24,1
1623185555,2021-06-08 22:52,38.78,993.38,1019.16,214,24.21,9.32,-27,1
1623185616,2021-06-08 22:53,38.77,993.40,1019.19,214,24.21,9.31,-28,1
1623185676,2021-06-08 22:54,38.78,993.41,1019.20,214,24.21,9.32,-25,1
1623185736,2021-06-08 22:55,38.77,993.42,1019.20,214,24.21,9.31,-25,1
1623185796,2021-06-08 22:56,38.80,993.39,1019.18,214,24.20,9.31,-25,1
1623185857,2021-06-08 22:57,38.79,993.40,1019.19,214,24.20,9.31,-24,1
1623185977,2021-06-08 22:59,38.78,993.43,1019.22,214,24.20,9.31,-24,1
1623186038,2021-06-08 23:00,38.77,993.42,1019.21,214,24.20,9.31,-25,1
1623186098,2021-06-08 23:01,38.79,993.40,1019.18,214,24.19,9.30,-29,1
1623186158,2021-06-08 23:02,38.79,993.40,1019.18,214,24.19,9.30,-22,1
1623186218,2021-06-08 23:03,38.79,993.39,1019.18,214,24.19,9.30,-26,1
1623186279,2021-06-08 23:04,38.77,993.39,1019.17,214,24.20,9.31,-28,1
1623186399,2021-06-08 23:06,38.79,993.42,1019.20,214,24.19,9.30,-27,1
1623186459,2021-06-08 23:07,38.79,993.42,1019.20,214,24.20,9.31,-24,1
1623186520,2021-06-08 23:08,38.79,993.42,1019.20,214,24.20,9.31,-27,1
1623186580,2021-06-08 23:09,38.94,993.42,1019.20,214,24.20,9.37,-26,1
1623186640,2021-06-08 23:10,38.81,993.42,1019.20,214,24.20,9.32,-26,1
1623186700,2021-06-08 23:11,38.80,993.42,1019.20,214,24.20,9.31,-25,1
1623186761,2021-06-08 23:12,38.79,993.45,1019.23,214,24.20,9.31,-26,1
1623186821,2021-06-08 23:13,38.80,993.34,1019.13,214,24.19,9.31,-25,1
1623186881,2021-06-08 23:14,38.61,993.43,1019.22,214,24.20,9.24,-23,1
1623186941,2021-06-08 23:15,38.82,993.42,1019.21,214,24.19,9.31,-29,1
1623187002,2021-06-08 23:16,38.80,993.42,1019.20,214,24.19,9.31,-29,1
1623187062,2021-06-08 23:17,38.81,993.40,1019.18,214,24.19,9.31,-26,1
1623187122,2021-06-08 23:18,38.81,993.41,1019.19,214,24.19,9.31,-30,1
1623187182,2021-06-08 23:19,38.79,993.39,1019.18,214,24.19,9.30,-30,1
1623187243,2021-06-08 23:20,38.81,993.43,1019.21,214,24.19,9.31,-28,1
1623187303,2021-06-08 23:21,38.76,993.43,1019.21,214,24.19,9.29,-26,1
1623187363,2021-06-08 23:22,38.80,993.42,1019.20,214,24.19,9.31,-25,1
1623187484,2021-06-08 23:24,38.79,993.43,1019.21,214,24.20,9.31,-27,1
1623187544,2021-06-08 23:25,38.81,993.44,1019.22,214,24.19,9.31,-27,1
1623187604,2021-06-08 23:26,38.80,993.43,1019.21,214,24.19,9.30,-28,1
1623187665,2021-06-08 23:27,38.80,993.42,1019.20,214,24.18,9.30,-28,1
1623187725,2021-06-08 23:28,38.81,993.42,1019.21,214,24.19,9.31,-25,1
1623187785,2021-06-08 23:29,38.80,993.40,1019.19,214,24.19,9.31,-26,1
1623187846,2021-06-08 23:30,38.80,993.40,1019.18,214,24.19,9.31,-28,1
1623187906,2021-06-08 23:31,38.82,993.42,1019.21,214,24.18,9.30,-25,1
1623187966,2021-06-08 23:32,38.82,993.41,1019.20,214,24.19,9.31,-28,1
1623188026,2021-06-08 23:33,38.81,993.42,1019.20,214,24.19,9.31,-26,1
1623188087,2021-06-08 23:34,38.83,993.41,1019.20,214,24.18,9.31,-26,1
1623188147,2021-06-08 23:35,38.89,993.37,1019.16,214,24.18,9.33,-25,1
1623188207,2021-06-08 23:36,38.54,993.36,1019.14,214,24.18,9.20,-27,1
1623188267,2021-06-08 23:37,38.82,993.39,1019.18,214,24.18,9.30,-25,1
1623188327,2021-06-08 23:38,38.83,993.37,1019.15,214,24.18,9.31,-25,1
1623188387,2021-06-08 23:39,38.82,993.37,1019.15,214,24.18,9.30,-25,1
1623188448,2021-06-08 23:40,38.82,993.40,1019.18,214,24.18,9.30,-22,1
1623188508,2021-06-08 23:41,38.82,993.39,1019.17,214,24.12,9.25,-20,1
1623188568,2021-06-08 23:42,38.73,993.39,1019.18,214,24.13,9.23,-23,1
1623188628,2021-06-08 23:43,38.82,993.43,1019.21,214,24.17,9.29,-25,1
1623188688,2021-06-08 23:44,38.82,993.45,1019.23,214,24.15,9.28,-23,1
1623188748,2021-06-08 23:45,38.82,993.45,1019.23,214,24.18,9.30,-20,1
1623188808,2021-06-08 23:46,38.82,993.45,1019.24,214,24.12,9.25,-25,1
1623188868,2021-06-08 23:47,38.83,993.46,1019.25,214,24.15,9.28,-23,1
1623188928,2021-06-08 23:48,38.83,993.44,1019.22,214,24.16,9.29,-25,1
1623188988,2021-06-08 23:49,38.82,993.44,1019.22,214,24.17,9.29,-21,1
1623189048,2021-06-08 23:50,38.82,993.47,1019.25,214,24.17,9.29,-23,1
1623189109,2021-06-08 23:51,38.81,993.34,1019.12,214,24.17,9.29,-22,1
1623189169,2021-06-08 23:52,38.82,993.35,1019.13,214,24.17,9.30,-24,1
1623189229,2021-06-08 23:53,38.80,993.41,1019.19,214,24.17,9.29,-28,1
1623189289,2021-06-08 23:54,38.83,993.44,1019.23,214,24.15,9.28,-27,1
1623189349,2021-06-08 23:55,38.85,993.43,1019.21,214,24.16,9.30,-23,1
1623189409,2021-06-08 23:56,38.82,993.30,1019.08,214,24.17,9.30,-26,1
1623189469,2021-06-08 23:57,38.83,993.36,1019.14,214,24.17,9.30,-28,1
1623189529,2021-06-08 23:58,38.81,993.42,1019.21,214,24.17,9.29,-25,1
1623189589,2021-06-08 23:59,38.81,993.38,1019.16,214,24.17,9.29,-26,1