1623189649,2021-06-09 00:00,38.83,993.40,1019.18,214,24.17,9.30,-26,1
1623189710,2021-06-09 00:01,38.83,993.40,1019.19,214,24.17,9.30,-28,1
1623189770,2021-06-09 00:02,38.90,993.42,1019.21,214,24.17,9.33,-26,1
1623189830,2021-06-09 00:03,38.82,993.40,1019.19,214,24.16,9.29,-27,1
1623189890,2021-06-09 00:04,38.83,993.35,1019.14,214,24.17,9.30,-27,1
1623189950,2021-06-09 00:05,38.83,993.39,1019.17,214,24.16,9.29,-25,1
1623190010,2021-06-09 00:06,38.86,993.37,1019.15,214,24.17,9.31,-26,1
1623190070,2021-06-09 00:07,38.83,993.39,1019.17,214,24.16,9.29,-24,1
1623190130,2021-06-09 00:08,38.82,993.41,1019.19,214,24.17,9.29,-27,1
1623190190,2021-06-09 00:09,38.83,993.40,1019.18,214,24.16,9.29,-28,1
1623190310,2021-06-09 00:11,38.83,993.37,1019.16,214,24.16,9.29,-29,1
1623190371,2021-06-09 00:12,38.83,993.40,1019.18,214,24.17,9.30,-29,1
1623190431,2021-06-09 00:13,38.85,993.38,1019.17,214,24.16,9.30,-28,1
1623190491,2021-06-09 00:14,38.87,993.38,1019.16,214,24.16,9.31,-27,1
1623190611,2021-06-09 00:16,38.85,993.41,1019.19,214,24.16,9.30,-24,1
1623190671,2021-06-09 00:17,38.85,993.41,1019.19,214,24.16,9.30,-27,1
1623190731,2021-06-09 00:18,38.85,993.41,1019.19,214,24.11,9.25,-27,1
1623190791,2021-06-09 00:19,38.85,993.41,1019.19,214,24.13,9.27,-26,1
1623190851,2021-06-09 00:20,38.83,993.40,1019.19,214,24.15,9.28,-24,1
1623190972,2021-06-09 00:22,38.74,993.42,1019.20,214,24.16,9.26,-28,1
1623191032,2021-06-09 00:23,38.81,993.43,1019.21,214,24.16,9.29,-27,1
1623191092,2021-06-09 00:24,38.71,993.44,1019.22,214,24.14,9.23,-25,1
1623191152,2021-06-09 00:25,38.85,993.42,1019.21,214,24.15,9.29,-27,1
1623191212,2021-06-09 00:26,38.83,993.41,1019.19,214,24.16,9.29,-25,1
1623191272,2021-06-09 00:27,38.83,993.42,1019.21,214,24.15,9.28,-26,1
1623191335,2021-06-09 00:28,38.85,993.41,1019.19,214,24.16,9.30,-29,1
1623191395,2021-06-09 00:29,38.86,993.41,1019.19,214,24.16,9.30,-28,1
1623191457,2021-06-09 00:30,38.84,993.41,1019.19,214,24.15,9.28,-27,1
1623191517,2021-06-09 00:31,38.85,993.38,1019.16,214,24.15,9.29,-28,1
1623191577,2021-06-09 00:32,38.85,993.38,1019.16,214,24.16,9.30,-28,1
1623191637,2021-06-09 00:33,38.85,993.37,1019.15,214,24.15,9.29,-27,1
1623191698,2021-06-09 00:34,38.85,993.37,1019.16,214,24.15,9.29,-26,1
1623191758,2021-06-09 00:35,38.86,993.36,1019.14,214,24.15,9.29,-27,1
1623191818,2021-06-09 00:36,39.04,993.37,1019.15,214,24.15,9.36,-26,1
1623191879,2021-06-09 00:37,38.86,993.37,1019.16,214,24.15,9.29,-28,1
1623191939,2021-06-09 00:38,38.86,993.39,1019.17,214,24.14,9.28,-27,1
1623191999,2021-06-09 00:39,38.85,993.37,1019.15,214,24.14,9.28,-26,1
1623192059,2021-06-09 00:40,38.85,993.41,1019.19,214,24.14,9.28,-27,1
1623192120,2021-06-09 00:42,38.86,993.35,1019.14,214,24.15,9.29,-25,1
1623192180,2021-06-09 00:43,38.78,993.37,1019.15,214,24.15,9.26,-27,1
1623192240,2021-06-09 00:44,38.86,993.37,1019.16,214,24.15,9.29,-24,1
1623192361,2021-06-09 00:46,38.87,993.37,1019.16,214,24.15,9.30,-26,1
1623192421,2021-06-09 00:47,38.86,993.37,1019.15,214,24.15,9.29,-29,1
1623192481,2021-06-09 00:48,39.12,993.39,1019.18,214,24.15,9.39,-22,1
1623192542,2021-06-09 00:49,38.87,993.37,1019.16,214,24.15,9.30,-27,1
1623192602,2021-06-09 00:50,39.10,993.38,1019.16,214,24.13,9.37,-27,1
1623192662,2021-06-09 00:51,38.87,993.37,1019.15,214,24.15,9.30,-24,1
1623192723,2021-06-09 00:52,38.87,993.37,1019.15,214,24.15,9.30,-27,1
1623192783,2021-06-09 00:53,38.86,993.38,1019.16,214,24.14,9.28,-30,1
1623192843,2021-06-09 00:54,38.87,993.37,1019.15,214,24.15,9.30,-27,1
1623192903,2021-06-09 00:55,38.87,993.36,1019.15,214,24.13,9.28,-26,1
1623192964,2021-06-09 00:56,38.87,993.38,1019.17,214,24.14,9.29,-25,1
1623193024,2021-06-09 00:57,38.70,993.43,1019.21,214,24.15,9.23,-26,1
1623193084,2021-06-09 00:58,38.88,993.39,1019.17,214,24.15,9.30,-27,1
1623193144,2021-06-09 00:59,38.89,993.40,1019.18,214,24.15,9.31,-25,1
1623193205,2021-06-09 01:00,38.90,993.40,1019.19,214,24.14,9.30,-27,1
1623193265,2021-06-09 01:01,38.88,993.40,1019.18,214,24.15,9.30,-26,1
1623193325,2021-06-09 01:02,38.89,993.39,1019.17,214,24.15,9.31,-26,1
1623193386,2021-06-09 01:03,38.87,993.40,1019.18,214,24.15,9.30,-29,1
1623193446,2021-06-09 01:04,38.89,993.41,1019.20,214,24.15,9.31,-24,1
1623193506,2021-06-09 01:05,38.89,993.41,1019.19,214,24.15,9.31,-24,1
1623193566,2021-06-09 01:06,38.88,993.39,1019.17,214,24.14,9.29,-26,1
1623193627,2021-06-09 01:07,38.89,993.40,1019.18,214,24.14,9.30,-26,1
1623193687,2021-06-09 01:08,38.88,993.40,1019.18,214,24.14,9.29,-26,1
1623193747,2021-06-09 01:09,38.88,993.37,1019.16,214,24.14,9.29,-25,1
1623193808,2021-06-09 01:10,38.89,993.37,1019.16,214,24.15,9.31,-28,1
1623193868,2021-06-09 01:11,38.88,993.37,1019.15,214,24.14,9.29,-28,1
1623193928,2021-06-09 01:12,38.89,993.41,1019.19,214,24.14,9.30,-26,1
1623193988,2021-06-09 01:13,38.61,993.37,1019.15,214,24.14,9.19,-28,1
1623194049,2021-06-09 01:14,38.91,993.39,1019.17,214,24.13,9.30,-28,1
1623194109,2021-06-09 01:15,38.91,993.38,1019.16,214,24.14,9.30,-25,1
1623194169,2021-06-09 01:16,38.89,993.36,1019.14,214,24.13,9.29,-24,1
1623194229,2021-06-09 01:17,38.88,993.39,1019.17,214,24.14,9.29,-27,1
1623194290,2021-06-09 01:18,38.89,993.39,1019.17,214,24.14,9.30,-27,1
1623194350,2021-06-09 01:19,38.89,993.37,1019.15,214,24.14,9.30,-24,1
1623194410,2021-06-09 01:20,38.89,993.37,1019.15,214,24.14,9.30,-25,1
1623194471,2021-06-09 01:21,38.90,993.36,1019.14,214,24.14,9.30,-28,1
1623194531,2021-06-09 01:22,38.90,993.35,1019.14,214,24.14,9.30,-25,1
1623194591,2021-06-09 01:23,38.90,993.34,1019.12,214,24.14,9.30,-28,1
1623194652,2021-06-09 01:24,38.89,993.30,1019.08,214,24.13,9.29,-30,1
1623194712,2021-06-09 01:25,38.97,993.33,1019.11,214,24.14,9.33,-29,1
1623194772,2021-06-09 01:26,39.05,993.34,1019.12,214,24.13,9.35,-28,1
1623194832,2021-06-09 01:27,38.99,993.35,1019.13,214,24.11,9.31,-27,1
1623194893,2021-06-09 01:28,38.90,993.36,1019.14,214,24.13,9.29,-25,1
1623195013,2021-06-09 01:30,38.91,993.37,1019.15,214,24.13,9.30,-26,1
1623195074,2021-06-09 01:31,38.97,993.35,1019.13,214,24.13,9.32,-26,1
1623195134,2021-06-09 01:32,38.91,993.36,1019.14,214,24.13,9.30,-27,1
1623195254,2021-06-09 01:34,38.91,993.33,1019.11,214,24.13,9.30,-26,1
1623195315,2021-06-09 01:35,38.90,993.32,1019.10,214,24.13,9.29,-26,1
1623195375,2021-06-09 01:36,38.91,993.32,1019.10,214,24.13,9.30,-24,1
1623195435,2021-06-09 01:37,38.92,993.32,1019.10,214,24.13,9.30,-28,1
1623195495,2021-06-09 01:38,38.92,993.29,1019.07,214,24.12,9.29,-25,1
1623195556,2021-06-09 01:39,38.91,993.29,1019.07,214,24.13,9.30,-26,1
1623195616,2021-06-09 01:40,38.90,993.31,1019.09,214,24.13,9.29,-30,1
1623195676,2021-06-09 01:41,38.82,993.33,1019.11,214,24.13,9.26,-28,1
1623195737,2021-06-09 01:42,38.91,993.35,1019.13,214,24.13,9.30,-25,1
1623195797,2021-06-09 01:43,38.92,993.33,1019.11,214,24.13,9.30,-28,1
1623195857,2021-06-09 01:44,38.91,993.33,1019.12,214,24.13,9.30,-28,1
1623195917,2021-06-09 01:45,38.93,993.35,1019.13,214,24.13,9.30,-26,1
1623195978,2021-06-09 01:46,38.88,993.34,1019.13,214,24.13,9.28,-29,1
1623196038,2021-06-09 01:47,38.90,993.35,1019.13,214,24.13,9.29,-28,1
1623196098,2021-06-09 01:48,38.85,993.34,1019.13,214,24.13,9.27,-27,1
1623196159,2021-06-09 01:49,38.91,993.36,1019.15,214,24.13,9.30,-29,1
1623196279,2021-06-09 01:51,38.93,993.38,1019.17,214,24.13,9.30,-30,1
1623196339,2021-06-09 01:52,38.92,993.38,1019.16,214,24.12,9.29,-25,1
1623196400,2021-06-09 01:53,38.92,993.36,1019.14,214,24.13,9.30,-26,1
1623196460,2021-06-09 01:54,38.92,993.35,1019.14,214,24.13,9.30,-28,1
1623196520,2021-06-09 01:55,38.91,993.35,1019.13,214,24.12,9.29,-23,1
1623196641,2021-06-09 01:57,39.00,993.35,1019.14,214,24.12,9.32,-27,1
1623196701,2021-06-09 01:58,38.92,993.35,1019.13,214,24.13,9.30,-27,1
1623196761,2021-06-09 01:59,38.92,993.36,1019.15,214,24.12,9.29,-26,1
1623196821,2021-06-09 02:00,38.93,993.36,1019.14,214,24.13,9.30,-27,1
1623196882,2021-06-09 02:01,38.93,993.35,1019.14,214,24.12,9.30,-27,1
1623196942,2021-06-09 02:02,38.92,993.35,1019.13,214,24.13,9.30,-24,1
1623197002,2021-06-09 02:03,38.93,993.30,1019.09,214,24.12,9.29,-29,1
1623197063,2021-06-09 02:04,38.91,993.34,1019.12,214,24.13,9.30,-25,1
1623197123,2021-06-09 02:05,38.88,993.32,1019.11,214,24.13,9.28,-27,1
1623197183,2021-06-09 02:06,38.93,993.33,1019.11,214,24.12,9.30,-29,1
1623197243,2021-06-09 02:07,38.95,993.33,1019.11,214,24.13,9.31,-22,1
1623197304,2021-06-09 02:08,38.93,993.36,1019.14,214,24.12,9.29,-27,1
1623197364,2021-06-09 02:09,38.93,993.37,1019.15,214,24.12,9.29,-26,1
1623197424,2021-06-09 02:10,38.94,993.36,1019.14,214,24.12,9.30,-25,1
1623197485,2021-06-09 02:11,38.93,993.36,1019.15,214,24.13,9.30,-24,1
1623197545,2021-06-09 02:12,38.95,993.35,1019.14,214,24.12,9.30,-25,1
1623197605,2021-06-09 02:13,38.93,993.38,1019.17,214,24.12,9.29,-28,1
1623197666,2021-06-09 02:14,38.94,993.36,1019.15,214,24.12,9.30,-23,1
1623197726,2021-06-09 02:15,38.93,993.36,1019.15,214,24.12,9.29,-29,1
1623197786,2021-06-09 02:16,38.95,993.36,1019.15,214,24.11,9.29,-27,1
1623197846,2021-06-09 02:17,38.94,993.36,1019.14,214,24.12,9.30,-25,1
1623197907,2021-06-09 02:18,38.95,993.37,1019.15,214,24.12,9.30,-28,1
1623197967,2021-06-09 02:19,38.93,993.35,1019.13,214,24.12,9.29,-27,1
1623198027,2021-06-09 02:20,38.95,993.36,1019.14,214,24.12,9.30,-25,1
1623198088,2021-06-09 02:21,38.95,993.38,1019.16,214,24.12,9.30,-28,1
1623198148,2021-06-09 02:22,38.95,993.34,1019.13,214,24.11,9.29,-25,1
1623198208,2021-06-09 02:23,38.77,993.33,1019.12,214,24.12,9.23,-25,1
1623198268,2021-06-09 02:24,38.95,993.33,1019.11,214,24.12,9.30,-28,1
1623198329,2021-06-09 02:25,38.96,993.30,1019.08,214,24.13,9.32,-27,1
1623198389,2021-06-09 02:26,38.89,993.33,1019.12,214,24.12,9.28,-27,1
1623198449,2021-06-09 02:27,38.95,993.32,1019.10,214,24.12,9.30,-26,1
1623198510,2021-06-09 02:28,38.98,993.31,1019.10,214,24.12,9.31,-26,1
1623198570,2021-06-09 02:29,38.96,993.33,1019.11,214,24.12,9.31,-28,1
1623198630,2021-06-09 02:30,38.94,993.28,1019.07,214,24.12,9.30,-25,1
1623198691,2021-06-09 02:31,38.99,993.33,1019.11,214,24.12,9.32,-22,1
1623198751,2021-06-09 02:32,38.87,993.34,1019.13,214,24.12,9.27,-25,1
1623198811,2021-06-09 02:33,38.96,993.35,1019.13,214,24.12,9.31,-29,1
1623198932,2021-06-09 02:35,39.00,993.34,1019.12,214,24.12,9.32,-25,1
1623198992,2021-06-09 02:36,38.98,993.34,1019.12,214,24.11,9.30,-26,1
1623199052,2021-06-09 02:37,38.98,993.34,1019.12,214,24.10,9.29,-22,1
1623199113,2021-06-09 02:38,38.99,993.36,1019.14,214,24.10,9.30,-26,1
1623199173,2021-06-09 02:39,38.99,993.35,1019.14,214,24.12,9.32,-26,1
1623199233,2021-06-09 02:40,38.99,993.36,1019.14,214,24.12,9.32,-24,1
1623199293,2021-06-09 02:41,39.01,993.29,1019.07,214,24.12,9.32,-26,1
1623199354,2021-06-09 02:42,38.97,993.32,1019.10,214,24.11,9.30,-29,1
1623199414,2021-06-09 02:43,39.01,993.34,1019.12,214,24.11,9.31,-24,1
1623199474,2021-06-09 02:44,39.00,993.31,1019.10,214,24.11,9.31,-26,1
1623199535,2021-06-09 02:45,39.00,993.30,1019.09,214,24.12,9.32,-27,1
1623199595,2021-06-09 02:46,38.99,993.31,1019.09,214,24.11,9.31,-23,1
1623199655,2021-06-09 02:47,39.01,993.29,1019.07,214,24.12,9.32,-26,1
1623199776,2021-06-09 02:49,39.02,993.28,1019.06,214,24.11,9.32,-27,1
1623199836,2021-06-09 02:50,39.00,993.26,1019.05,214,24.11,9.31,-27,1
1623199896,2021-06-09 02:51,39.03,993.29,1019.08,214,24.11,9.32,-26,1
1623200017,2021-06-09 02:53,39.01,993.27,1019.05,214,24.11,9.31,-27,1
1623200077,2021-06-09 02:54,39.02,993.29,1019.07,214,24.11,9.32,-26,1
1623200137,2021-06-09 02:55,38.96,993.29,1019.07,214,24.11,9.30,-24,1
1623200198,2021-06-09 02:56,39.00,993.34,1019.12,214,24.11,9.31,-27,1
1623200258,2021-06-09 02:57,39.00,993.32,1019.11,214,24.11,9.31,-25,1
1623200318,2021-06-09 02:58,38.94,993.32,1019.10,214,24.11,9.29,-27,1
1623200379,2021-06-09 02:59,39.01,993.32,1019.10,214,24.11,9.31,-26,1
1623200439,2021-06-09 03:00,39.02,993.32,1019.10,214,24.11,9.32,-23,1
1623200499,2021-06-09 03:01,39.02,993.30,1019.08,214,24.11,9.32,-24,1
1623200559,2021-06-09 03:02,39.03,993.30,1019.09,214,24.11,9.32,-26,1
1623200680,2021-06-09 03:04,39.03,993.27,1019.05,214,24.11,9.32,-25,1
1623200740,2021-06-09 03:05,39.03,993.28,1019.06,214,24.10,9.31,-25,1
1623200801,2021-06-09 03:06,39.02,993.25,1019.03,214,24.10,9.31,-29,1
1623200921,2021-06-09 03:08,39.03,993.28,1019.06,214,24.10,9.31,-27,1
1623200981,2021-06-09 03:09,39.03,993.27,1019.05,214,24.10,9.31,-29,1
1623201042,2021-06-09 03:10,39.03,993.23,1019.02,214,24.10,9.31,-26,1
1623201102,2021-06-09 03:11,39.04,993.27,1019.05,214,24.10,9.32,-24,1
1623201162,2021-06-09 03:12,39.05,993.25,1019.04,214,24.10,9.32,-27,1
1623201223,2021-06-09 03:13,39.05,993.27,1019.05,214,24.10,9.32,-28,1
1623201343,2021-06-09 03:15,39.05,993.30,1019.09,214,24.10,9.32,-26,1
1623201403,2021-06-09 03:16,39.04,993.30,1019.09,214,24.10,9.32,-23,1
1623201464,2021-06-09 03:17,39.06,993.29,1019.07,214,24.09,9.32,-29,1
1623201524,2021-06-09 03:18,39.05,993.30,1019.08,214,24.10,9.32,-27,1
1623201584,2021-06-09 03:19,39.14,993.32,1019.11,214,24.09,9.35,-28,1
1623201645,2021-06-09 03:20,39.07,993.29,1019.07,214,24.09,9.32,-28,1
1623201705,2021-06-09 03:21,39.06,993.29,1019.07,214,24.09,9.32,-30,1
1623201765,2021-06-09 03:22,39.07,993.31,1019.09,214,24.09,9.32,-26,1
1623201825,2021-06-09 03:23,39.07,993.31,1019.09,214,24.09,9.32,-25,1
1623201886,2021-06-09 03:24,39.07,993.32,1019.11,214,24.10,9.33,-28,1
1623201946,2021-06-09 03:25,39.07,993.32,1019.10,214,24.09,9.32,-24,1
1623202006,2021-06-09 03:26,39.07,993.33,1019.11,214,24.09,9.32,-29,1
1623202066,2021-06-09 03:27,39.07,993.33,1019.11,214,24.09,9.32,-28,1
1623202127,2021-06-09 03:28,39.09,993.30,1019.09,214,24.09,9.33,-29,1
1623202187,2021-06-09 03:29,39.08,993.33,1019.11,214,24.08,9.32,-28,1
1623202247,2021-06-09 03:30,38.90,993.33,1019.11,214,24.10,9.26,-26,1
1623202307,2021-06-09 03:31,39.09,993.30,1019.08,214,24.09,9.33,-28,1
1623202368,2021-06-09 03:32,39.09,993.30,1019.09,214,24.09,9.33,-28,1
1623202428,2021-06-09 03:33,39.10,993.28,1019.06,214,24.09,9.33,-25,1
1623202488,2021-06-09 03:34,39.09,993.29,1019.08,214,24.09,9.33,-27,1
1623202548,2021-06-09 03:35,39.09,993.32,1019.10,214,24.06,9.30,-23,1
1623202608,2021-06-09 03:36,39.09,993.32,1019.11,214,24.06,9.30,-26,1
1623202668,2021-06-09 03:37,39.09,993.34,1019.13,214,24.02,9.27,-23,1
1623202728,2021-06-09 03:38,39.05,993.34,1019.12,214,24.07,9.29,-26,1
1623202788,2021-06-09 03:39,39.10,993.32,1019.11,214,24.08,9.32,-22,1
1623202848,2021-06-09 03:40,39.10,993.22,1019.00,214,24.08,9.32,-24,1
1623202908,2021-06-09 03:41,39.11,993.21,1018.99,214,24.08,9.33,-21,1
1623202969,2021-06-09 03:42,38.99,993.30,1019.08,214,24.02,9.23,-21,1
1623203029,2021-06-09 03:43,39.09,993.30,1019.09,214,24.05,9.29,-26,1
1623203089,2021-06-09 03:44,39.11,993.30,1019.08,214,24.07,9.32,-25,1
1623203149,2021-06-09 03:45,39.13,993.31,1019.09,214,24.07,9.32,-21,1
1623203209,2021-06-09 03:46,39.12,993.29,1019.07,214,24.08,9.33,-23,1
1623203269,2021-06-09 03:47,38.95,993.23,1019.01,214,24.08,9.26,-23,1
1623203389,2021-06-09 03:49,39.11,993.31,1019.10,214,24.08,9.33,-25,1
1623203449,2021-06-09 03:50,39.14,993.31,1019.09,214,24.08,9.34,-23,1
1623203509,2021-06-09 03:51,39.12,993.33,1019.12,214,24.06,9.31,-25,1
1623203569,2021-06-09 03:52,39.12,993.30,1019.08,214,24.08,9.33,-24,1
1623203630,2021-06-09 03:53,39.13,993.28,1019.07,214,24.08,9.33,-25,1
1623203690,2021-06-09 03:54,39.12,993.35,1019.13,214,24.08,9.33,-23,1
1623203750,2021-06-09 03:55,39.15,993.33,1019.11,214,24.08,9.34,-24,1
1623203810,2021-06-09 03:56,39.21,993.35,1019.14,214,24.08,9.37,-24,1
1623203870,2021-06-09 03:57,39.14,993.32,1019.10,214,24.09,9.35,-28,1
1623203930,2021-06-09 03:58,39.36,993.32,1019.10,214,24.08,9.42,-25,1
1623203990,2021-06-09 03:59,39.15,993.33,1019.11,214,24.08,9.34,-23,1
1623204050,2021-06-09 04:00,39.15,993.35,1019.13,214,24.08,9.34,-24,1
1623204110,2021-06-09 04:01,39.04,993.27,1019.05,214,24.08,9.30,-28,1
1623204170,2021-06-09 04:02,39.15,993.33,1019.12,214,24.07,9.33,-23,1
1623204230,2021-06-09 04:03,39.15,993.31,1019.09,214,24.07,9.33,-26,1
1623204291,2021-06-09 04:04,39.16,993.30,1019.09,214,24.08,9.34,-25,1
1623204351,2021-06-09 04:05,39.17,993.32,1019.11,214,24.08,9.35,-25,1
1623204411,2021-06-09 04:06,39.16,993.29,1019.08,214,24.08,9.34,-27,1
1623204471,2021-06-09 04:07,39.17,993.30,1019.09,214,24.08,9.35,-25,1
1623204531,2021-06-09 04:08,39.18,993.32,1019.10,214,24.08,9.35,-24,1
1623204591,2021-06-09 04:09,39.16,993.34,1019.12,214,24.07,9.34,-28,1
1623204651,2021-06-09 04:10,39.16,993.35,1019.13,214,24.07,9.34,-27,1
1623204711,2021-06-09 04:11,39.17,993.31,1019.09,214,24.07,9.34,-25,1
1623204771,2021-06-09 04:12,39.20,993.34,1019.13,214,24.07,9.35,-27,1
1623204832,2021-06-09 04:13,39.17,993.34,1019.12,214,24.07,9.34,-26,1
1623204892,2021-06-09 04:14,39.18,993.38,1019.16,214,24.07,9.34,-27,1
1623204952,2021-06-09 04:15,39.17,993.35,1019.13,214,24.07,9.34,-26,1
1623205012,2021-06-09 04:16,39.17,993.34,1019.12,214,24.07,9.34,-27,1
1623205072,2021-06-09 04:17,39.20,993.37,1019.15,214,24.05,9.33,-26,1
1623205132,2021-06-09 04:18,39.17,993.32,1019.10,214,24.07,9.34,-28,1
1623205252,2021-06-09 04:20,39.18,993.33,1019.11,214,24.07,9.34,-28,1
1623205312,2021-06-09 04:21,39.18,993.32,1019.10,214,24.06,9.33,-27,1
1623205372,2021-06-09 04:22,39.19,993.33,1019.11,214,24.07,9.35,-28,1
1623205432,2021-06-09 04:23,39.19,993.34,1019.12,214,24.06,9.34,-25,1
1623205495,2021-06-09 04:24,39.19,993.36,1019.14,214,24.07,9.35,-26,1
1623205556,2021-06-09 04:25,39.19,993.36,1019.14,214,24.07,9.35,-25,1
1623205616,2021-06-09 04:26,39.19,993.38,1019.16,214,24.07,9.35,-24,1
1623205676,2021-06-09 04:27,39.19,993.38,1019.17,214,24.07,9.35,-27,1
1623205736,2021-06-09 04:28,39.19,993.33,1019.12,214,24.07,9.35,-26,1
1623205857,2021-06-09 04:30,39.19,993.40,1019.18,214,24.07,9.35,-27,1
1623205917,2021-06-09 04:31,39.21,993.39,1019.18,214,24.07,9.36,-31,1
1623205978,2021-06-09 04:32,39.21,993.39,1019.17,214,24.07,9.36,-31,1
1623206038,2021-06-09 04:33,39.20,993.38,1019.17,214,24.07,9.35,-26,1
1623206098,2021-06-09 04:34,39.33,993.38,1019.16,214,24.06,9.39,-26,1
1623206158,2021-06-09 04:35,39.21,993.39,1019.17,214,24.07,9.36,-26,1
1623206219,2021-06-09 04:36,39.19,993.39,1019.17,214,24.06,9.34,-25,1
1623206279,2021-06-09 04:37,39.20,993.37,1019.16,214,24.06,9.34,-28,1
1623206460,2021-06-09 04:41,39.24,993.41,1019.19,214,24.07,9.37,-26,1
1623206520,2021-06-09 04:42,39.23,993.42,1019.20,214,24.07,9.36,-24,1
1623206580,2021-06-09 04:43,39.24,993.43,1019.21,214,24.07,9.37,-25,1
1623206641,2021-06-09 04:44,39.23,993.48,1019.27,214,24.06,9.36,-28,1
1623206701,2021-06-09 04:45,39.22,993.49,1019.27,214,24.06,9.35,-26,1
1623206761,2021-06-09 04:46,39.23,993.50,1019.28,214,24.07,9.36,-29,1
1623206822,2021-06-09 04:47,39.24,993.48,1019.27,214,24.07,9.37,-29,1
1623206882,2021-06-09 04:48,39.27,993.48,1019.26,214,24.07,9.38,-25,1
1623206942,2021-06-09 04:49,39.24,993.45,1019.24,214,24.06,9.36,-27,1
1623207002,2021-06-09 04:50,39.24,993.47,1019.25,214,24.06,9.36,-25,1
1623207063,2021-06-09 04:51,39.24,993.51,1019.29,214,24.07,9.37,-25,1
1623207183,2021-06-09 04:53,39.25,993.52,1019.30,214,24.07,9.37,-30,1
1623207244,2021-06-09 04:54,39.25,993.50,1019.28,214,24.06,9.36,-24,1
1623207304,2021-06-09 04:55,39.25,993.51,1019.29,214,24.07,9.37,-27,1
1623207364,2021-06-09 04:56,39.28,993.49,1019.27,214,24.07,9.38,-26,1
1623207424,2021-06-09 04:57,39.21,993.48,1019.26,214,24.06,9.35,-29,1
1623207485,2021-06-09 04:58,39.27,993.53,1019.32,214,24.06,9.37,-25,1
1623207545,2021-06-09 04:59,39.27,993.52,1019.30,214,24.07,9.38,-25,1
1623207605,2021-06-09 05:00,39.29,993.50,1019.28,214,24.06,9.38,-25,1
1623207666,2021-06-09 05:01,39.29,993.49,1019.27,214,24.06,9.38,-30,1
1623207726,2021-06-09 05:02,39.29,993.53,1019.31,214,24.06,9.38,-27,1
1623207786,2021-06-09 05:03,39.28,993.55,1019.34,214,24.06,9.37,-26,1
1623207846,2021-06-09 05:04,39.28,993.55,1019.34,214,24.07,9.38,-24,1
1623207907,2021-06-09 05:05,39.28,993.53,1019.32,214,24.06,9.37,-27,1
1623207967,2021-06-09 05:06,39.28,993.56,1019.34,214,24.06,9.37,-25,1
1623208027,2021-06-09 05:07,39.27,993.53,1019.31,214,24.06,9.37,-26,1
1623208088,2021-06-09 05:08,39.27,993.52,1019.30,214,24.06,9.37,-24,1
1623208148,2021-06-09 05:09,39.30,993.54,1019.32,214,24.06,9.38,-27,1
1623208208,2021-06-09 05:10,39.29,993.53,1019.32,214,24.07,9.38,-25,1
1623208449,2021-06-09 05:14,38.97,993.55,1019.33,214,24.06,9.26,-26,1
1623208570,2021-06-09 05:16,39.29,993.55,1019.33,214,24.06,9.38,-29,1
1623208630,2021-06-09 05:17,39.31,993.56,1019.35,214,24.06,9.38,-29,1
1623208691,2021-06-09 05:18,39.30,993.55,1019.33,214,24.06,9.38,-28,1
1623208751,2021-06-09 05:19,39.29,993.54,1019.33,214,24.06,9.38,-26,1
1623208811,2021-06-09 05:20,39.21,993.56,1019.34,214,24.06,9.35,-26,1
1623208871,2021-06-09 05:21,39.30,993.58,1019.36,214,24.06,9.38,-26,1
1623208932,2021-06-09 05:22,39.32,993.56,1019.34,214,24.05,9.38,-29,1
1623208992,2021-06-09 05:23,39.30,993.57,1019.35,214,24.05,9.37,-27,1
1623209052,2021-06-09 05:24,39.32,993.58,1019.36,214,24.06,9.39,-26,1
1623209113,2021-06-09 05:25,39.31,993.56,1019.35,214,24.05,9.37,-28,1
1623209173,2021-06-09 05:26,39.26,993.59,1019.38,214,24.05,9.36,-28,1
1623209233,2021-06-09 05:27,39.32,993.56,1019.34,214,24.05,9.38,-24,1
1623209293,2021-06-09 05:28,39.32,993.56,1019.34,214,24.06,9.39,-26,1
1623209354,2021-06-09 05:29,39.31,993.61,1019.39,214,24.06,9.38,-25,1
1623209414,2021-06-09 05:30,39.33,993.55,1019.33,214,24.05,9.38,-25,1
1623209474,2021-06-09 05:31,39.32,993.62,1019.40,214,24.06,9.39,-26,1
1623209595,2021-06-09 05:33,39.31,993.63,1019.41,214,24.05,9.37,-24,1
1623209655,2021-06-09 05:34,39.32,993.64,1019.43,214,24.06,9.39,-28,1
1623209715,2021-06-09 05:35,39.33,993.64,1019.42,214,24.05,9.38,-26,1
1623209776,2021-06-09 05:36,39.32,993.64,1019.42,214,24.06,9.39,-25,1
1623209836,2021-06-09 05:37,39.33,993.63,1019.41,214,24.05,9.38,-28,1
1623209896,2021-06-09 05:38,39.33,993.67,1019.45,214,24.06,9.39,-25,1
1623209957,2021-06-09 05:39,39.33,993.65,1019.43,214,24.06,9.39,-26,1
1623210077,2021-06-09 05:41,39.18,993.68,1019.46,214,24.06,9.33,-27,1
1623210137,2021-06-09 05:42,39.34,993.68,1019.46,214,24.06,9.40,-28,1
1623210198,2021-06-09 05:43,39.33,993.64,1019.43,214,24.05,9.38,-27,1
1623210258,2021-06-09 05:44,39.32,993.66,1019.44,214,24.06,9.39,-24,1
1623210318,2021-06-09 05:45,39.44,993.66,1019.44,214,24.06,9.43,-25,1
1623210379,2021-06-09 05:46,39.32,993.67,1019.45,214,24.06,9.39,-24,1
1623210439,2021-06-09 05:47,39.32,993.65,1019.44,214,24.06,9.39,-28,1
1623210499,2021-06-09 05:48,39.45,993.66,1019.45,214,24.06,9.44,-30,1
1623210559,2021-06-09 05:49,39.34,993.67,1019.45,214,24.06,9.40,-27,1
1623210620,2021-06-09 05:50,39.34,993.66,1019.44,214,24.06,9.40,-22,1
1623210680,2021-06-09 05:51,39.34,993.64,1019.43,214,24.06,9.40,-25,1
1623210740,2021-06-09 05:52,39.32,993.65,1019.43,214,24.06,9.39,-29,1
1623210861,2021-06-09 05:54,39.33,993.63,1019.41,214,24.06,9.39,-29,1
1623210981,2021-06-09 05:56,39.34,993.63,1019.41,214,24.06,9.40,-26,1
1623211042,2021-06-09 05:57,39.23,993.61,1019.39,214,24.06,9.35,-28,1
1623211102,2021-06-09 05:58,39.38,993.63,1019.42,214,24.06,9.41,-27,1
1623211162,2021-06-09 05:59,39.32,993.65,1019.43,214,24.07,9.40,-27,1
1623211222,2021-06-09 06:00,39.33,993.67,1019.46,214,24.06,9.39,-29,1
1623211283,2021-06-09 06:01,39.33,993.67,1019.45,214,24.07,9.40,-26,1
1623211343,2021-06-09 06:02,39.33,993.65,1019.44,214,24.07,9.40,-27,1
1623211403,2021-06-09 06:03,39.35,993.65,1019.44,214,24.07,9.41,-29,1
1623211464,2021-06-09 06:04,39.34,993.64,1019.42,214,24.07,9.41,-29,1
1623211524,2021-06-09 06:05,39.34,993.68,1019.46,214,24.06,9.40,-25,1
1623211584,2021-06-09 06:06,39.34,993.68,1019.46,214,24.06,9.40,-25,1
1623211644,2021-06-09 06:07,39.34,993.70,1019.48,214,24.07,9.41,-27,1
1623211705,2021-06-09 06:08,39.23,993.72,1019.51,214,24.07,9.36,-25,1
1623211765,2021-06-09 06:09,39.34,993.69,1019.47,214,24.07,9.41,-27,1
1623211825,2021-06-09 06:10,39.35,993.74,1019.52,214,24.07,9.41,-25,1
1623211886,2021-06-09 06:11,39.34,993.73,1019.52,214,24.07,9.41,-23,1
1623211946,2021-06-09 06:12,39.34,993.72,1019.50,214,24.07,9.41,-28,1
1623212006,2021-06-09 06:13,39.35,993.72,1019.50,214,24.07,9.41,-25,1
1623212067,2021-06-09 06:14,39.36,993.72,1019.50,214,24.06,9.40,-25,1
1623212127,2021-06-09 06:15,39.36,993.72,1019.50,214,24.07,9.41,-28,1
1623212187,2021-06-09 06:16,39.36,993.71,1019.49,214,24.07,9.41,-25,1
1623212247,2021-06-09 06:17,39.35,993.72,1019.50,214,24.07,9.41,-28,1
1623212308,2021-06-09 06:18,39.36,993.73,1019.52,214,24.07,9.41,-29,1
1623212368,2021-06-09 06:19,39.37,993.73,1019.51,214,24.07,9.42,-26,1
1623212428,2021-06-09 06:20,39.36,993.71,1019.49,214,24.07,9.41,-25,1
1623212549,2021-06-09 06:22,39.31,993.73,1019.52,214,24.08,9.40,-25,1
1623212609,2021-06-09 06:23,39.35,993.73,1019.52,214,24.08,9.42,-24,1
1623212669,2021-06-09 06:24,39.40,993.73,1019.51,214,24.07,9.43,-27,1
1623212730,2021-06-09 06:25,39.36,993.73,1019.51,214,24.08,9.42,-26,1
1623212790,2021-06-09 06:26,39.38,993.70,1019.49,214,24.08,9.43,-26,1
1623212910,2021-06-09 06:28,39.38,993.73,1019.51,214,24.07,9.42,-26,1
1623212971,2021-06-09 06:29,39.38,993.69,1019.48,214,24.08,9.43,-24,1
1623213031,2021-06-09 06:30,39.38,993.67,1019.46,214,24.07,9.42,-25,1
1623213091,2021-06-09 06:31,39.36,993.70,1019.48,214,24.07,9.41,-27,1
1623213152,2021-06-09 06:32,39.35,993.66,1019.45,214,24.08,9.42,-24,1
1623213212,2021-06-09 06:33,39.38,993.70,1019.48,214,24.08,9.43,-28,1
1623213272,2021-06-09 06:34,39.35,993.67,1019.46,214,24.08,9.42,-25,1
1623213332,2021-06-09 06:35,39.39,993.67,1019.45,214,24.08,9.43,-30,1
1623213393,2021-06-09 06:36,39.40,993.66,1019.45,214,24.08,9.44,-24,1
1623213453,2021-06-09 06:37,39.40,993.67,1019.46,214,24.07,9.43,-25,1
1623213513,2021-06-09 06:38,39.45,993.69,1019.47,214,24.08,9.46,-26,1
1623213634,2021-06-09 06:40,39.39,993.70,1019.48,214,24.08,9.43,-28,1
1623213754,2021-06-09 06:42,39.39,993.70,1019.48,214,24.08,9.43,-27,1
1623213815,2021-06-09 06:43,39.40,993.71,1019.49,214,24.09,9.44,-25,1
1623213875,2021-06-09 06:44,39.40,993.65,1019.43,214,24.09,9.44,-27,1
1623213935,2021-06-09 06:45,39.40,993.69,1019.47,214,24.09,9.44,-27,1
1623213996,2021-06-09 06:46,39.41,993.68,1019.47,214,24.08,9.44,-25,1
1623214056,2021-06-09 06:47,39.40,993.70,1019.48,214,24.09,9.44,-27,1
1623214116,2021-06-09 06:48,39.42,993.71,1019.49,214,24.09,9.45,-26,1
1623214176,2021-06-09 06:49,39.62,993.71,1019.50,214,24.09,9.53,-26,1
1623214237,2021-06-09 06:50,39.42,993.70,1019.48,214,24.08,9.44,-27,1
1623214297,2021-06-09 06:51,39.43,993.67,1019.45,214,24.09,9.46,-23,1
1623214357,2021-06-09 06:52,39.49,993.70,1019.49,214,24.02,9.42,-24,1
1623214417,2021-06-09 06:53,39.42,993.70,1019.48,214,24.09,9.45,-27,1
1623214478,2021-06-09 06:54,39.42,993.72,1019.50,214,24.09,9.45,-26,1
1623214658,2021-06-09 06:57,39.44,993.66,1019.44,214,24.08,9.45,-28,1
1623214719,2021-06-09 06:58,39.44,993.74,1019.52,214,24.09,9.46,-24,1
1623214779,2021-06-09 06:59,39.44,993.76,1019.54,214,24.10,9.47,-24,1
1623214839,2021-06-09 07:00,39.42,993.75,1019.54,214,24.10,9.46,-26,1
1623214899,2021-06-09 07:01,39.26,993.77,1019.55,214,24.10,9.40,-23,1
1623214959,2021-06-09 07:02,39.42,993.77,1019.55,214,24.10,9.46,-28,1
1623215020,2021-06-09 07:03,39.43,993.78,1019.56,214,24.10,9.47,-28,1
1623215080,2021-06-09 07:04,39.44,993.76,1019.55,214,24.10,9.47,-26,1
1623215140,2021-06-09 07:05,39.45,993.78,1019.56,214,24.11,9.48,-29,1
1623215201,2021-06-09 07:06,39.56,993.80,1019.59,214,24.11,9.52,-26,1
1623215261,2021-06-09 07:07,39.45,993.81,1019.60,214,24.10,9.47,-27,1
1623215321,2021-06-09 07:08,39.46,993.78,1019.57,214,24.11,9.49,-25,1
1623215381,2021-06-09 07:09,39.48,993.79,1019.58,214,24.11,9.49,-25,1
1623215441,2021-06-09 07:10,39.44,993.81,1019.60,214,24.11,9.48,-27,1
1623215502,2021-06-09 07:11,39.48,993.78,1019.57,214,24.11,9.49,-29,1
1623215562,2021-06-09 07:12,39.49,993.78,1019.56,214,24.11,9.50,-29,1
1623215622,2021-06-09 07:13,39.49,993.76,1019.54,214,24.11,9.50,-25,1
1623215682,2021-06-09 07:14,39.50,993.72,1019.51,214,24.10,9.49,-26,1
1623215743,2021-06-09 07:15,39.51,993.74,1019.52,214,24.11,9.50,-26,1
1623215803,2021-06-09 07:16,39.50,993.74,1019.52,214,24.11,9.50,-26,1
1623215863,2021-06-09 07:17,39.51,993.73,1019.51,214,24.11,9.50,-28,1
1623215923,2021-06-09 07:18,39.58,993.75,1019.53,214,24.11,9.53,-27,1
1623215984,2021-06-09 07:19,39.55,993.75,1019.53,214,24.12,9.53,-25,1
1623216044,2021-06-09 07:20,39.51,993.76,1019.54,214,24.10,9.50,-25,1
1623216104,2021-06-09 07:21,39.51,993.78,1019.56,214,24.12,9.51,-27,1
1623216164,2021-06-09 07:22,39.51,993.77,1019.56,214,24.12,9.51,-25,1
1623216225,2021-06-09 07:23,39.37,993.78,1019.57,214,24.12,9.46,-25,1
1623216285,2021-06-09 07:24,39.52,993.74,1019.53,214,24.12,9.52,-28,1
1623216345,2021-06-09 07:25,39.52,993.78,1019.57,214,24.12,9.52,-25,1
1623216406,2021-06-09 07:26,39.52,993.78,1019.56,214,24.12,9.52,-28,1
1623216466,2021-06-09 07:27,39.34,993.77,1019.55,214,24.12,9.45,-27,1
1623216526,2021-06-09 07:28,39.54,993.80,1019.59,214,24.12,9.53,-28,1
1623216586,2021-06-09 07:29,39.53,993.80,1019.59,214,24.13,9.53,-27,1
1623216646,2021-06-09 07:30,39.28,993.81,1019.60,214,24.13,9.44,-30,1
1623216707,2021-06-09 07:31,39.53,993.81,1019.59,214,24.13,9.53,-25,1
1623216830,2021-06-09 07:33,39.55,993.76,1019.54,214,24.13,9.54,-28,1
1623216890,2021-06-09 07:34,39.56,993.73,1019.51,214,24.13,9.54,-25,1
1623216950,2021-06-09 07:35,39.56,993.76,1019.55,214,24.13,9.54,-26,1
1623217010,2021-06-09 07:36,39.51,993.75,1019.53,214,24.13,9.52,-25,1
1623217070,2021-06-09 07:37,39.55,993.78,1019.57,214,24.13,9.54,-26,1
1623217130,2021-06-09 07:38,39.59,993.77,1019.56,214,24.13,9.55,-25,1
1623217191,2021-06-09 07:39,39.57,993.77,1019.55,214,24.13,9.54,-26,1
1623217251,2021-06-09 07:40,39.45,993.78,1019.56,214,24.13,9.50,-23,1
1623217371,2021-06-09 07:42,39.39,993.76,1019.54,214,24.13,9.48,-27,1
1623217431,2021-06-09 07:43,39.38,993.81,1019.59,214,24.14,9.48,-24,1
1623217491,2021-06-09 07:44,39.42,993.78,1019.57,214,24.14,9.50,-26,1
1623217551,2021-06-09 07:45,39.59,993.80,1019.58,214,24.14,9.56,-28,1
1623217611,2021-06-09 07:46,39.64,993.80,1019.59,214,24.15,9.59,-26,1
1623217672,2021-06-09 07:47,39.58,993.81,1019.60,214,24.14,9.56,-26,1
1623217732,2021-06-09 07:48,39.59,993.84,1019.62,214,24.15,9.57,-25,1
1623217792,2021-06-09 07:49,39.69,993.85,1019.63,214,24.14,9.60,-27,1
1623217852,2021-06-09 07:50,39.52,993.85,1019.63,214,24.14,9.54,-29,1
1623217912,2021-06-09 07:51,39.59,993.85,1019.63,214,24.15,9.57,-25,1
1623217972,2021-06-09 07:52,39.62,993.83,1019.61,214,24.14,9.57,-21,1
1623218032,2021-06-09 07:53,39.60,993.84,1019.62,214,24.14,9.56,-29,1
1623218093,2021-06-09 07:54,39.61,993.83,1019.61,214,24.14,9.57,-25,1
1623218153,2021-06-09 07:55,39.60,993.82,1019.60,214,24.15,9.57,-25,1
1623218213,2021-06-09 07:56,39.61,993.85,1019.63,214,24.15,9.58,-25,1
1623218273,2021-06-09 07:57,39.62,993.87,1019.65,214,24.15,9.58,-25,1
1623218334,2021-06-09 07:58,39.61,993.86,1019.64,214,24.14,9.57,-25,1
1623218395,2021-06-09 07:59,39.62,993.86,1019.64,214,24.15,9.58,-30,1
1623218455,2021-06-09 08:00,39.61,993.87,1019.65,214,24.15,9.58,-25,1
1623218515,2021-06-09 08:01,39.62,993.90,1019.68,214,24.15,9.58,-27,1
1623218575,2021-06-09 08:02,39.62,993.89,1019.67,214,24.14,9.57,-24,1
1623218636,2021-06-09 08:03,39.63,993.90,1019.68,214,24.15,9.59,-25,1
1623218696,2021-06-09 08:04,39.61,993.90,1019.68,214,24.15,9.58,-28,1
1623218756,2021-06-09 08:05,39.64,993.88,1019.66,214,24.15,9.59,-22,1
1623218816,2021-06-09 08:06,39.63,993.92,1019.70,214,24.15,9.59,-25,1
1623218877,2021-06-09 08:07,39.62,993.92,1019.70,214,24.16,9.59,-26,1
1623218937,2021-06-09 08:08,39.65,993.93,1019.71,214,24.15,9.59,-26,1
1623218997,2021-06-09 08:09,39.64,993.91,1019.69,214,24.15,9.59,-24,1
1623219058,2021-06-09 08:10,39.65,993.93,1019.71,214,24.15,9.59,-25,1
1623219118,2021-06-09 08:11,39.64,993.95,1019.73,214,24.15,9.59,-30,1
1623219178,2021-06-09 08:12,39.65,993.93,1019.71,214,24.16,9.60,-23,1
1623219238,2021-06-09 08:13,39.66,993.93,1019.72,214,24.13,9.58,-25,1
1623219299,2021-06-09 08:14,39.64,993.95,1019.74,214,24.16,9.60,-29,1
1623219359,2021-06-09 08:15,39.68,993.98,1019.76,214,24.16,9.61,-27,1
1623219480,2021-06-09 08:18,39.68,993.97,1019.75,214,24.17,9.62,-27,1
1623219540,2021-06-09 08:19,39.63,993.93,1019.72,214,24.17,9.60,-29,1
1623219600,2021-06-09 08:20,39.67,993.94,1019.72,214,24.16,9.61,-28,1
1623219660,2021-06-09 08:21,39.68,993.96,1019.74,214,24.17,9.62,-24,1
1623219721,2021-06-09 08:22,39.69,993.97,1019.75,214,24.17,9.63,-29,1
1623219781,2021-06-09 08:23,39.67,993.96,1019.75,214,24.17,9.62,-25,1
1623219841,2021-06-09 08:24,39.70,993.94,1019.73,214,24.17,9.63,-28,1
1623219902,2021-06-09 08:25,39.69,993.97,1019.75,214,24.17,9.63,-25,1
1623219962,2021-06-09 08:26,39.70,993.96,1019.74,214,24.17,9.63,-25,1
1623220022,2021-06-09 08:27,39.69,993.97,1019.75,214,24.17,9.63,-24,1
1623220143,2021-06-09 08:29,39.70,993.98,1019.76,214,24.18,9.64,-25,1
1623220203,2021-06-09 08:30,39.73,993.99,1019.77,214,24.17,9.64,-27,1
1623220263,2021-06-09 08:31,39.70,993.98,1019.76,214,24.17,9.63,-28,1
1623220324,2021-06-09 08:32,39.71,993.97,1019.75,214,24.18,9.64,-28,1
1623220384,2021-06-09 08:33,39.72,993.97,1019.75,214,24.18,9.65,-24,1
1623220444,2021-06-09 08:34,39.74,993.97,1019.75,214,24.17,9.65,-24,1
1623220504,2021-06-09 08:35,39.78,993.98,1019.76,214,24.15,9.64,-25,1
1623220565,2021-06-09 08:36,39.80,993.99,1019.77,214,24.18,9.68,-27,1
1623220625,2021-06-09 08:37,39.81,993.98,1019.76,214,24.19,9.69,-26,1
1623220685,2021-06-09 08:38,39.81,993.98,1019.76,214,24.19,9.69,-29,1
1623220745,2021-06-09 08:39,39.81,993.99,1019.77,214,24.19,9.69,-27,1
1623220806,2021-06-09 08:40,39.80,994.02,1019.80,214,24.20,9.69,-25,1
1623220866,2021-06-09 08:41,39.81,994.03,1019.81,214,24.21,9.71,-29,1
1623220926,2021-06-09 08:42,39.77,994.02,1019.81,214,24.21,9.69,-26,1
1623220987,2021-06-09 08:43,39.74,994.06,1019.84,214,24.22,9.69,-26,1
1623221047,2021-06-09 08:44,39.72,994.03,1019.81,214,24.23,9.69,-26,1
1623221107,2021-06-09 08:45,39.70,994.06,1019.84,214,24.24,9.69,-24,1
1623221167,2021-06-09 08:46,39.68,994.07,1019.85,214,24.24,9.69,-30,1
1623221228,2021-06-09 08:47,39.68,994.03,1019.82,214,24.25,9.70,-30,1
1623221288,2021-06-09 08:48,39.65,994.02,1019.80,214,24.25,9.68,-27,1
1623221348,2021-06-09 08:49,39.84,994.03,1019.81,214,24.26,9.76,-29,1
1623221409,2021-06-09 08:50,39.65,994.02,1019.81,214,24.26,9.69,-25,1
1623221469,2021-06-09 08:51,39.62,993.98,1019.76,214,24.27,9.69,-28,1
1623221529,2021-06-09 08:52,39.63,993.98,1019.77,214,24.27,9.69,-27,1
1623221589,2021-06-09 08:53,39.78,993.97,1019.75,214,24.27,9.75,-25,1
1623221650,2021-06-09 08:54,39.62,993.95,1019.74,214,24.27,9.69,-24,1
1623221710,2021-06-09 08:55,39.86,994.01,1019.79,214,24.27,9.78,-23,1
1623221770,2021-06-09 08:56,39.62,994.02,1019.80,214,24.26,9.68,-30,1
1623221830,2021-06-09 08:57,39.63,994.01,1019.80,214,24.27,9.69,-29,1
1623221891,2021-06-09 08:58,39.63,994.03,1019.81,214,24.27,9.69,-29,1
1623221954,2021-06-09 08:59,39.63,994.01,1019.79,214,24.28,9.70,-26,1
1623222074,2021-06-09 09:01,39.63,994.07,1019.86,214,24.27,9.69,-23,1
1623222135,2021-06-09 09:02,39.65,994.04,1019.82,214,24.27,9.70,-30,1
1623222195,2021-06-09 09:03,39.64,994.05,1019.84,214,24.27,9.70,-27,1
1623222255,2021-06-09 09:04,39.66,994.07,1019.85,214,24.27,9.71,-27,1
1623222315,2021-06-09 09:05,39.65,994.10,1019.89,214,24.27,9.70,-28,1
1623222376,2021-06-09 09:06,39.68,994.09,1019.87,214,24.27,9.71,-27,1
1623222496,2021-06-09 09:08,39.66,994.11,1019.89,214,24.26,9.70,-28,1
1623222557,2021-06-09 09:09,39.67,994.12,1019.90,214,24.27,9.71,-26,1
1623222617,2021-06-09 09:10,39.69,994.10,1019.89,214,24.27,9.71,-27,1
1623222677,2021-06-09 09:11,39.68,994.10,1019.88,214,24.26,9.70,-28,1
1623222737,2021-06-09 09:12,39.69,994.10,1019.88,214,24.26,9.70,-25,1
1623222798,2021-06-09 09:13,39.78,994.12,1019.91,214,24.26,9.74,-24,1
1623222858,2021-06-09 09:14,39.67,994.11,1019.89,214,24.26,9.70,-25,1
1623222918,2021-06-09 09:15,39.67,994.06,1019.85,214,24.25,9.69,-29,1
1623222979,2021-06-09 09:16,39.71,994.10,1019.88,214,24.27,9.72,-27,1
1623223039,2021-06-09 09:17,39.71,994.09,1019.87,214,24.27,9.72,-28,1
1623223099,2021-06-09 09:18,39.73,994.08,1019.86,214,24.26,9.72,-26,1
1623223160,2021-06-09 09:19,39.71,994.03,1019.81,214,24.26,9.72,-24,1
1623223220,2021-06-09 09:20,39.73,994.07,1019.86,214,24.26,9.72,-27,1
1623223280,2021-06-09 09:21,39.74,994.10,1019.88,214,24.26,9.73,-29,1
1623223340,2021-06-09 09:22,39.74,994.08,1019.86,214,24.26,9.73,-23,1
1623223401,2021-06-09 09:23,39.74,994.10,1019.89,214,24.26,9.73,-23,1
1623223461,2021-06-09 09:24,39.76,994.07,1019.86,214,24.26,9.73,-28,1
1623223521,2021-06-09 09:25,39.76,994.09,1019.87,214,24.26,9.73,-29,1
1623223581,2021-06-09 09:26,39.75,994.10,1019.89,214,24.26,9.73,-31,1
1623223642,2021-06-09 09:27,39.76,994.08,1019.86,214,24.26,9.73,-26,1
1623223702,2021-06-09 09:28,39.77,994.07,1019.86,214,24.25,9.73,-28,1
1623223762,2021-06-09 09:29,39.76,994.09,1019.88,214,24.26,9.73,-26,1
1623223823,2021-06-09 09:30,39.76,994.04,1019.82,214,24.25,9.72,-32,1
1623223883,2021-06-09 09:31,39.77,994.09,1019.87,214,24.26,9.74,-25,1
1623223943,2021-06-09 09:32,39.77,994.10,1019.88,214,24.26,9.74,-27,1
1623224003,2021-06-09 09:33,39.76,994.11,1019.89,214,24.26,9.73,-26,1
1623224064,2021-06-09 09:34,39.78,994.13,1019.91,214,24.27,9.75,-28,1
1623224124,2021-06-09 09:35,39.78,994.13,1019.92,214,24.26,9.74,-27,1
1623224184,2021-06-09 09:36,39.78,994.13,1019.91,214,24.26,9.74,-24,1
1623224245,2021-06-09 09:37,39.78,994.15,1019.93,214,24.26,9.74,-27,1
1623224305,2021-06-09 09:38,39.78,994.10,1019.88,214,24.26,9.74,-25,1
1623224365,2021-06-09 09:39,39.78,994.14,1019.92,214,24.26,9.74,-23,1
1623224425,2021-06-09 09:40,39.79,994.16,1019.94,214,24.26,9.75,-28,1
1623224486,2021-06-09 09:41,39.79,994.15,1019.94,214,24.26,9.75,-30,1
1623224546,2021-06-09 09:42,39.78,994.14,1019.93,214,24.26,9.74,-29,1
1623224606,2021-06-09 09:43,39.79,994.11,1019.89,214,24.26,9.75,-28,1
1623224727,2021-06-09 09:45,39.79,994.14,1019.92,214,24.26,9.75,-25,1
1623224787,2021-06-09 09:46,39.79,994.15,1019.93,214,24.26,9.75,-25,1
1623224848,2021-06-09 09:47,39.79,994.11,1019.89,214,24.26,9.75,-25,1
1623224908,2021-06-09 09:48,39.82,994.10,1019.88,214,24.25,9.74,-28,1
1623225029,2021-06-09 09:50,39.82,994.17,1019.95,214,24.26,9.75,-25,1
1623225089,2021-06-09 09:51,39.82,994.17,1019.95,214,24.26,9.75,-29,1
1623225149,2021-06-09 09:52,39.83,994.15,1019.93,214,24.26,9.76,-29,1
1623225209,2021-06-09 09:53,39.81,994.15,1019.94,214,24.26,9.75,-25,1
1623225270,2021-06-09 09:54,39.83,994.18,1019.96,214,24.26,9.76,-28,1
1623225330,2021-06-09 09:55,39.81,994.14,1019.93,214,24.26,9.75,-26,1
1623225390,2021-06-09 09:56,39.84,994.15,1019.93,214,24.27,9.77,-24,1
1623225450,2021-06-09 09:57,39.83,994.17,1019.95,214,24.27,9.77,-28,1
1623225511,2021-06-09 09:58,39.85,994.16,1019.94,214,24.27,9.78,-26,1
1623225571,2021-06-09 09:59,39.85,994.16,1019.94,214,24.26,9.77,-26,1
1623225631,2021-06-09 10:00,39.82,994.13,1019.92,214,24.27,9.76,-28,1
1623225692,2021-06-09 10:01,39.84,994.14,1019.93,214,24.27,9.77,-28,1
1623225752,2021-06-09 10:02,39.83,994.11,1019.89,214,24.27,9.77,-24,1
1623225812,2021-06-09 10:03,39.96,994.15,1019.93,214,24.27,9.82,-26,1
1623225872,2021-06-09 10:04,39.85,994.15,1019.94,214,24.27,9.78,-28,1
1623225933,2021-06-09 10:05,39.86,994.12,1019.90,214,24.28,9.79,-29,1
1623225993,2021-06-09 10:06,39.83,994.14,1019.92,214,24.28,9.78,-24,1
1623226053,2021-06-09 10:07,39.83,994.11,1019.90,214,24.28,9.78,-23,1
1623226114,2021-06-09 10:08,39.82,994.14,1019.92,214,24.28,9.77,-26,1
1623226234,2021-06-09 10:10,39.82,994.16,1019.94,214,24.30,9.79,-24,1
1623226295,2021-06-09 10:11,39.81,994.15,1019.94,214,24.30,9.79,-26,1
1623226355,2021-06-09 10:12,39.81,994.16,1019.94,214,24.31,9.80,-25,1
1623226475,2021-06-09 10:14,39.78,994.19,1019.98,214,24.32,9.79,-23,1
1623226596,2021-06-09 10:16,39.76,994.15,1019.93,214,24.33,9.79,-24,1
1623226656,2021-06-09 10:17,39.55,994.13,1019.92,214,24.32,9.71,-25,1
1623226717,2021-06-09 10:18,39.76,994.13,1019.91,214,24.34,9.80,-26,1
1623226777,2021-06-09 10:19,39.75,994.14,1019.93,214,24.35,9.81,-24,1
1623226837,2021-06-09 10:20,39.75,994.12,1019.90,214,24.35,9.81,-25,1
1623226898,2021-06-09 10:21,39.74,994.09,1019.88,214,24.36,9.81,-25,1
1623226958,2021-06-09 10:22,39.73,994.10,1019.89,214,24.36,9.81,-27,1
1623227018,2021-06-09 10:23,39.72,994.10,1019.88,214,24.37,9.81,-29,1
1623227078,2021-06-09 10:24,39.64,994.04,1019.82,214,24.37,9.79,-28,1
1623227139,2021-06-09 10:25,39.71,994.07,1019.85,214,24.36,9.80,-26,1
1623227199,2021-06-09 10:26,39.70,994.07,1019.85,214,24.38,9.82,-28,1
1623227259,2021-06-09 10:27,39.70,994.06,1019.85,214,24.38,9.82,-28,1
1623227319,2021-06-09 10:28,39.88,994.04,1019.83,214,24.39,9.89,-26,1
1623227380,2021-06-09 10:29,39.67,994.11,1019.90,214,24.39,9.81,-27,1
1623227440,2021-06-09 10:30,39.95,994.14,1019.92,214,24.40,9.93,-25,1
1623227500,2021-06-09 10:31,39.64,994.09,1019.87,214,24.41,9.82,-23,1
1623227561,2021-06-09 10:32,39.62,994.05,1019.83,214,24.41,9.81,-29,1
1623227621,2021-06-09 10:33,39.60,994.06,1019.84,214,24.41,9.81,-26,1
1623227681,2021-06-09 10:34,39.60,994.01,1019.79,214,24.41,9.81,-27,1
1623227742,2021-06-09 10:35,39.60,994.04,1019.83,214,24.41,9.81,-24,1
1623227802,2021-06-09 10:36,39.59,994.04,1019.82,214,24.42,9.81,-24,1
1623227862,2021-06-09 10:37,39.58,994.05,1019.83,214,24.42,9.81,-29,1
1623227922,2021-06-09 10:38,39.59,994.04,1019.83,214,24.42,9.81,-25,1
1623227983,2021-06-09 10:39,39.59,994.07,1019.85,214,24.43,9.82,-24,1
1623228103,2021-06-09 10:41,39.58,994.12,1019.90,214,24.43,9.82,-29,1
1623228163,2021-06-09 10:42,39.58,994.09,1019.87,214,24.43,9.82,-30,1
1623228224,2021-06-09 10:43,39.58,994.07,1019.85,214,24.44,9.83,-27,1
1623228284,2021-06-09 10:44,39.58,994.03,1019.82,214,24.43,9.82,-25,1
1623228344,2021-06-09 10:45,39.58,994.06,1019.85,214,24.43,9.82,-27,1
1623228405,2021-06-09 10:46,39.58,994.06,1019.84,214,24.44,9.83,-27,1
1623228465,2021-06-09 10:47,39.53,994.05,1019.83,214,24.44,9.81,-24,1
1623228525,2021-06-09 10:48,39.57,994.04,1019.83,214,24.43,9.81,-27,1
1623228646,2021-06-09 10:50,39.58,994.07,1019.85,214,24.44,9.83,-29,1
1623228706,2021-06-09 10:51,39.59,994.07,1019.85,214,24.44,9.83,-27,1
1623228827,2021-06-09 10:53,39.53,994.06,1019.84,214,24.43,9.80,-26,1
1623228887,2021-06-09 10:54,39.59,994.08,1019.86,214,24.43,9.82,-26,1
1623228947,2021-06-09 10:55,39.58,994.05,1019.84,214,24.42,9.81,-25,1
1623229007,2021-06-09 10:56,39.57,994.07,1019.85,214,24.43,9.81,-26,1
1623229068,2021-06-09 10:57,39.59,994.04,1019.83,214,24.43,9.82,-25,1
1623229128,2021-06-09 10:58,39.60,994.03,1019.81,214,24.43,9.83,-29,1
1623229188,2021-06-09 10:59,39.59,994.05,1019.83,214,24.43,9.82,-27,1
1623229309,2021-06-09 11:01,39.60,994.03,1019.82,214,24.42,9.82,-26,1
1623229369,2021-06-09 11:02,39.60,994.03,1019.81,214,24.43,9.83,-26,1
1623229429,2021-06-09 11:03,39.62,994.03,1019.82,214,24.42,9.82,-24,1
1623229489,2021-06-09 11:04,39.60,994.01,1019.80,214,24.41,9.81,-26,1
1623229609,2021-06-09 11:06,39.60,994.00,1019.79,214,24.41,9.81,-30,1
1623229669,2021-06-09 11:07,39.48,993.99,1019.77,214,24.41,9.76,-26,1
1623229729,2021-06-09 11:08,39.66,993.99,1019.77,214,24.41,9.83,-29,1
1623229789,2021-06-09 11:09,39.61,993.97,1019.76,214,24.42,9.82,-24,1
1623229850,2021-06-09 11:10,39.63,994.00,1019.78,214,24.40,9.81,-25,1
1623229910,2021-06-09 11:11,39.61,993.99,1019.77,214,24.41,9.81,-27,1
1623229970,2021-06-09 11:12,39.62,994.02,1019.80,214,24.41,9.82,-28,1
1623230030,2021-06-09 11:13,39.62,994.04,1019.82,214,24.41,9.82,-26,1
1623230090,2021-06-09 11:14,39.63,993.99,1019.78,214,24.41,9.82,-25,1
1623230150,2021-06-09 11:15,39.61,994.00,1019.79,214,24.43,9.83,-29,1
1623230210,2021-06-09 11:16,39.57,994.01,1019.79,214,24.42,9.80,-27,1
1623230270,2021-06-09 11:17,39.60,994.05,1019.83,214,24.42,9.82,-25,1
1623230330,2021-06-09 11:18,39.61,994.04,1019.82,214,24.41,9.81,-24,1
1623230391,2021-06-09 11:19,39.61,994.08,1019.86,214,24.42,9.82,-25,1
1623230451,2021-06-09 11:20,39.62,994.08,1019.86,214,24.42,9.82,-26,1
1623230571,2021-06-09 11:22,39.61,994.10,1019.89,214,24.42,9.82,-24,1
1623230631,2021-06-09 11:23,39.61,994.11,1019.90,214,24.41,9.81,-27,1
1623230691,2021-06-09 11:24,39.62,994.06,1019.84,214,24.41,9.82,-25,1
1623230751,2021-06-09 11:25,39.52,994.09,1019.88,214,24.41,9.78,-25,1
1623230811,2021-06-09 11:26,39.62,994.10,1019.88,214,24.41,9.82,-24,1
1623230872,2021-06-09 11:27,39.61,994.08,1019.87,214,24.41,9.81,-28,1
1623230932,2021-06-09 11:28,39.61,994.08,1019.86,214,24.41,9.81,-27,1
1623230992,2021-06-09 11:29,39.62,994.04,1019.82,214,24.40,9.81,-27,1
1623231052,2021-06-09 11:30,39.63,994.07,1019.85,214,24.41,9.82,-24,1
1623231112,2021-06-09 11:31,39.63,994.06,1019.84,214,24.40,9.81,-30,1
1623231172,2021-06-09 11:32,39.64,994.10,1019.88,214,24.41,9.82,-27,1
1623231232,2021-06-09 11:33,39.64,994.12,1019.90,214,24.40,9.81,-24,1
1623231292,2021-06-09 11:34,39.65,994.06,1019.84,214,24.40,9.82,-26,1
1623231353,2021-06-09 11:35,39.64,994.05,1019.83,214,24.41,9.82,-21,1
1623231413,2021-06-09 11:36,39.64,994.07,1019.85,214,24.41,9.82,-25,1
1623231473,2021-06-09 11:37,39.63,994.05,1019.83,214,24.41,9.82,-27,1
1623231533,2021-06-09 11:38,39.63,994.02,1019.80,214,24.40,9.81,-26,1
1623231593,2021-06-09 11:39,39.63,993.99,1019.78,214,24.40,9.81,-27,1
1623231653,2021-06-09 11:40,39.64,994.00,1019.78,214,24.41,9.82,-22,1
1623231713,2021-06-09 11:41,39.62,993.99,1019.77,214,24.42,9.82,-25,1
1623231776,2021-06-09 11:42,39.62,994.02,1019.80,214,24.41,9.82,-29,1
1623231836,2021-06-09 11:43,39.62,994.00,1019.79,214,24.42,9.82,-27,1
1623231897,2021-06-09 11:44,39.61,994.05,1019.83,214,24.42,9.82,-27,1
1623231957,2021-06-09 11:45,39.60,994.02,1019.81,214,24.42,9.82,-30,1
1623232017,2021-06-09 11:46,39.61,994.05,1019.83,214,24.43,9.83,-29,1
1623232077,2021-06-09 11:47,39.60,994.04,1019.82,214,24.42,9.82,-27,1
1623232138,2021-06-09 11:48,39.60,994.01,1019.79,214,24.44,9.83,-28,1
1623232198,2021-06-09 11:49,39.60,993.96,1019.74,214,24.43,9.83,-24,1
1623232258,2021-06-09 11:50,39.60,993.93,1019.71,214,24.44,9.83,-23,1
1623232318,2021-06-09 11:51,39.59,993.93,1019.72,214,24.44,9.83,-28,1
1623232379,2021-06-09 11:52,39.59,993.98,1019.76,214,24.45,9.84,-25,1
1623232439,2021-06-09 11:53,39.58,993.99,1019.77,214,24.44,9.83,-28,1
1623232499,2021-06-09 11:54,39.58,994.00,1019.78,214,24.45,9.84,-27,1
1623232559,2021-06-09 11:55,39.55,993.97,1019.75,214,24.46,9.83,-24,1
1623232620,2021-06-09 11:57,39.56,993.96,1019.75,214,24.46,9.84,-26,1
1623232680,2021-06-09 11:58,39.55,993.99,1019.77,214,24.46,9.83,-26,1
1623232740,2021-06-09 11:59,39.56,993.94,1019.73,214,24.46,9.84,-31,1
1623232800,2021-06-09 12:00,39.55,993.95,1019.73,214,24.47,9.84,-27,1
1623232861,2021-06-09 12:01,39.55,993.96,1019.75,214,24.47,9.84,-25,1
1623232921,2021-06-09 12:02,39.54,993.98,1019.76,214,24.48,9.85,-29,1
1623232981,2021-06-09 12:03,39.52,993.99,1019.77,214,24.48,9.84,-35,1
1623233041,2021-06-09 12:04,39.51,993.98,1019.76,214,24.48,9.83,-24,1
1623233102,2021-06-09 12:05,39.51,993.96,1019.74,214,24.48,9.83,-24,1
1623233162,2021-06-09 12:06,39.39,993.94,1019.72,214,24.49,9.80,-26,1
1623233222,2021-06-09 12:07,39.50,994.01,1019.80,214,24.48,9.83,-29,1
1623233282,2021-06-09 12:08,39.49,993.99,1019.77,214,24.50,9.85,-27,1
1623233343,2021-06-09 12:09,39.50,993.97,1019.75,214,24.50,9.85,-26,1
1623233403,2021-06-09 12:10,39.49,994.01,1019.79,214,24.51,9.85,-28,1
1623233463,2021-06-09 12:11,39.52,993.97,1019.76,214,24.51,9.87,-26,1
1623233524,2021-06-09 12:12,39.47,993.99,1019.78,214,24.52,9.86,-29,1
1623233584,2021-06-09 12:13,39.45,993.94,1019.73,214,24.51,9.84,-28,1
1623233644,2021-06-09 12:14,39.47,993.87,1019.65,214,24.52,9.86,-24,1
1623233704,2021-06-09 12:15,39.46,993.89,1019.67,214,24.53,9.86,-28,1
1623233765,2021-06-09 12:16,39.43,993.89,1019.67,214,24.53,9.85,-25,1
1623233825,2021-06-09 12:17,39.43,993.94,1019.72,214,24.54,9.86,-27,1
1623233885,2021-06-09 12:18,39.42,993.87,1019.66,214,24.55,9.86,-30,1
1623233946,2021-06-09 12:19,39.44,993.92,1019.70,214,24.55,9.87,-27,1
1623234066,2021-06-09 12:21,39.46,993.92,1019.71,214,24.57,9.90,-27,1
1623234127,2021-06-09 12:22,39.47,993.94,1019.73,214,24.57,9.90,-25,1
1623234187,2021-06-09 12:23,39.51,993.92,1019.70,214,24.58,9.92,-28,1
1623234247,2021-06-09 12:24,39.52,993.88,1019.67,214,24.59,9.94,-29,1
1623234307,2021-06-09 12:25,39.53,993.88,1019.67,214,24.60,9.95,-29,1
1623234488,2021-06-09 12:28,39.59,993.83,1019.62,214,24.62,9.99,-24,1
1623234548,2021-06-09 12:29,39.60,993.83,1019.61,214,24.61,9.98,-27,1
1623234609,2021-06-09 12:30,39.61,993.81,1019.59,214,24.63,10.01,-27,1
1623234669,2021-06-09 12:31,39.74,993.81,1019.60,214,24.64,10.07,-27,1
1623234729,2021-06-09 12:32,39.65,993.80,1019.58,214,24.65,10.04,-24,1
1623234790,2021-06-09 12:33,39.65,993.74,1019.53,214,24.65,10.04,-27,1
1623234850,2021-06-09 12:34,39.68,993.77,1019.55,214,24.66,10.06,-26,1
1623234910,2021-06-09 12:35,39.67,993.76,1019.54,214,24.67,10.06,-26,1
1623234970,2021-06-09 12:36,39.67,993.68,1019.47,214,24.68,10.07,-27,1
1623235031,2021-06-09 12:37,39.68,993.73,1019.52,214,24.68,10.08,-25,1
1623235091,2021-06-09 12:38,39.68,993.71,1019.50,214,24.69,10.09,-27,1
1623235151,2021-06-09 12:39,39.70,993.79,1019.57,214,24.69,10.10,-28,1
1623235212,2021-06-09 12:40,39.45,993.78,1019.57,214,24.71,10.02,-28,1
1623235272,2021-06-09 12:41,39.73,993.79,1019.57,214,24.71,10.12,-28,1
1623235332,2021-06-09 12:42,39.73,993.81,1019.59,214,24.71,10.12,-30,1
1623235393,2021-06-09 12:43,39.72,993.82,1019.61,214,24.72,10.13,-23,1
1623235453,2021-06-09 12:44,39.74,993.80,1019.58,214,24.72,10.14,-26,1
1623235513,2021-06-09 12:45,39.73,993.82,1019.60,214,24.74,10.15,-26,1
1623235573,2021-06-09 12:46,39.74,993.80,1019.59,214,24.74,10.15,-24,1
1623235634,2021-06-09 12:47,39.75,993.77,1019.56,214,24.74,10.16,-30,1
1623235694,2021-06-09 12:48,39.77,993.79,1019.57,214,24.75,10.18,-25,1
1623235754,2021-06-09 12:49,39.79,993.78,1019.57,214,24.76,10.19,-26,1
1623235814,2021-06-09 12:50,39.79,993.75,1019.54,214,24.77,10.20,-24,1
1623235875,2021-06-09 12:51,39.77,993.73,1019.52,214,24.77,10.19,-24,1
1623235935,2021-06-09 12:52,39.77,993.75,1019.53,214,24.77,10.19,-26,1
1623235995,2021-06-09 12:53,39.80,993.69,1019.47,214,24.77,10.20,-31,1
1623236056,2021-06-09 12:54,39.80,993.64,1019.42,214,24.78,10.21,-28,1
1623236116,2021-06-09 12:55,39.81,993.61,1019.39,214,24.78,10.22,-27,1
1623236176,2021-06-09 12:56,39.81,993.60,1019.38,214,24.78,10.22,-26,1
1623236236,2021-06-09 12:57,39.81,993.62,1019.40,214,24.79,10.22,-31,1
1623236297,2021-06-09 12:58,39.80,993.64,1019.42,214,24.79,10.22,-23,1
1623236357,2021-06-09 12:59,39.80,993.67,1019.45,214,24.79,10.22,-30,1
1623236417,2021-06-09 13:00,39.78,993.70,1019.49,214,24.80,10.22,-27,1
1623236478,2021-06-09 13:01,39.79,993.62,1019.40,214,24.81,10.23,-26,1
1623236538,2021-06-09 13:02,39.77,993.69,1019.47,214,24.80,10.22,-26,1
1623236598,2021-06-09 13:03,39.77,993.69,1019.47,214,24.81,10.23,-24,1
1623236658,2021-06-09 13:04,39.75,993.68,1019.46,214,24.80,10.21,-28,1
1623236719,2021-06-09 13:05,39.78,993.65,1019.43,214,24.81,10.23,-28,1
1623236779,2021-06-09 13:06,39.38,993.64,1019.42,214,24.80,10.07,-23,1
1623236839,2021-06-09 13:07,39.77,993.58,1019.37,214,24.81,10.23,-30,1
1623236900,2021-06-09 13:08,39.91,993.57,1019.35,214,24.80,10.27,-28,1
1623236960,2021-06-09 13:09,39.77,993.62,1019.40,214,24.80,10.22,-25,1
1623237020,2021-06-09 13:10,39.77,993.58,1019.36,214,24.80,10.22,-26,1
1623237080,2021-06-09 13:11,39.77,993.57,1019.35,214,24.81,10.23,-29,1
1623237141,2021-06-09 13:12,39.73,993.52,1019.30,214,24.81,10.21,-28,1
1623237201,2021-06-09 13:13,39.76,993.51,1019.29,214,24.81,10.22,-27,1
1623237261,2021-06-09 13:14,39.73,993.53,1019.31,214,24.81,10.21,-26,1
1623237322,2021-06-09 13:15,39.72,993.49,1019.28,214,24.82,10.22,-24,1
1623237382,2021-06-09 13:16,39.72,993.50,1019.28,214,24.81,10.21,-26,1
1623237442,2021-06-09 13:17,39.71,993.53,1019.32,214,24.82,10.22,-27,1
1623237502,2021-06-09 13:18,39.70,993.47,1019.25,214,24.82,10.21,-27,1
1623237563,2021-06-09 13:19,39.75,993.46,1019.25,214,24.81,10.22,-24,1
1623237623,2021-06-09 13:20,39.71,993.42,1019.21,214,24.82,10.22,-30,1
1623237683,2021-06-09 13:21,39.69,993.37,1019.15,214,24.81,10.20,-27,1
1623237744,2021-06-09 13:22,39.69,993.39,1019.17,214,24.82,10.21,-28,1
1623237804,2021-06-09 13:23,39.68,993.42,1019.20,214,24.83,10.21,-27,1
1623237864,2021-06-09 13:24,39.67,993.35,1019.14,214,24.81,10.19,-24,1
1623237925,2021-06-09 13:25,39.70,993.31,1019.09,214,24.83,10.22,-25,1
1623237985,2021-06-09 13:26,39.64,993.33,1019.12,214,24.82,10.19,-25,1
1623238045,2021-06-09 13:27,39.74,993.34,1019.13,214,24.82,10.22,-22,1
1623238105,2021-06-09 13:28,39.65,993.36,1019.14,214,24.81,10.18,-26,1
1623238166,2021-06-09 13:29,39.65,993.37,1019.16,214,24.82,10.19,-28,1
1623238226,2021-06-09 13:30,39.63,993.42,1019.20,214,24.79,10.16,-26,1
1623238286,2021-06-09 13:31,39.64,993.45,1019.23,214,24.82,10.19,-26,1
1623238347,2021-06-09 13:32,39.59,993.42,1019.20,214,24.81,10.16,-29,1
1623238407,2021-06-09 13:33,39.62,993.37,1019.16,214,24.82,10.18,-27,1
1623238467,2021-06-09 13:34,39.64,993.33,1019.12,214,24.82,10.19,-26,1
1623238527,2021-06-09 13:35,39.60,993.33,1019.12,214,24.82,10.17,-25,1
1623238588,2021-06-09 13:36,39.94,993.34,1019.12,214,24.82,10.30,-23,1
1623238648,2021-06-09 13:37,39.63,993.32,1019.10,214,24.82,10.18,-29,1
1623238708,2021-06-09 13:38,39.60,993.28,1019.07,214,24.82,10.17,-27,1
1623238769,2021-06-09 13:39,39.62,993.27,1019.05,214,24.82,10.18,-26,1
1623238829,2021-06-09 13:40,39.62,993.29,1019.08,214,24.82,10.18,-23,1
1623238889,2021-06-09 13:41,39.60,993.29,1019.07,214,24.81,10.17,-27,1
1623238949,2021-06-09 13:42,39.50,993.26,1019.04,214,24.82,10.13,-28,1
1623239010,2021-06-09 13:43,39.58,993.18,1018.97,214,24.81,10.16,-29,1
1623239070,2021-06-09 13:44,39.57,993.22,1019.00,214,24.81,10.15,-25,1
1623239130,2021-06-09 13:45,39.58,993.20,1018.98,214,24.81,10.16,-26,1
1623239191,2021-06-09 13:46,39.57,993.18,1018.96,214,24.80,10.14,-28,1
1623239251,2021-06-09 13:47,39.66,993.18,1018.96,214,24.81,10.19,-27,1
1623239311,2021-06-09 13:48,39.56,993.17,1018.96,214,24.81,10.15,-23,1
1623239371,2021-06-09 13:49,39.55,993.15,1018.94,214,24.80,10.14,-27,1
1623239432,2021-06-09 13:50,39.56,993.18,1018.96,214,24.80,10.14,-27,1
1623239492,2021-06-09 13:51,39.67,993.15,1018.94,214,24.78,10.16,-29,1
1623239552,2021-06-09 13:52,39.56,993.14,1018.92,214,24.80,10.14,-27,1
1623239613,2021-06-09 13:53,39.57,993.12,1018.90,214,24.78,10.13,-27,1
1623239673,2021-06-09 13:54,39.59,993.11,1018.90,214,24.78,10.13,-26,1
1623239733,2021-06-09 13:55,39.58,993.08,1018.87,214,24.78,10.13,-25,1
1623239794,2021-06-09 13:56,39.59,993.14,1018.92,214,24.78,10.13,-25,1
1623239854,2021-06-09 13:57,39.58,993.09,1018.87,214,24.78,10.13,-29,1
1623239914,2021-06-09 13:58,39.58,993.08,1018.86,214,24.77,10.12,-26,1
1623239974,2021-06-09 13:59,39.57,993.14,1018.93,214,24.77,10.12,-27,1
1623240035,2021-06-09 14:00,39.58,993.12,1018.91,214,24.75,10.10,-27,1
1623240095,2021-06-09 14:01,39.57,993.08,1018.86,214,24.77,10.12,-26,1
1623240155,2021-06-09 14:02,39.58,993.10,1018.88,214,24.77,10.12,-25,1
1623240216,2021-06-09 14:03,39.53,993.06,1018.85,214,24.77,10.10,-26,1
1623240276,2021-06-09 14:04,39.57,993.04,1018.83,214,24.76,10.11,-23,1
1623240336,2021-06-09 14:05,39.57,993.02,1018.81,214,24.76,10.11,-28,1
1623240396,2021-06-09 14:06,39.56,993.01,1018.79,214,24.75,10.10,-30,1
1623240457,2021-06-09 14:07,39.56,992.99,1018.78,214,24.74,10.09,-23,1
1623240517,2021-06-09 14:08,39.57,993.01,1018.79,214,24.76,10.11,-27,1
1623240577,2021-06-09 14:09,39.57,992.99,1018.77,214,24.74,10.09,-26,1
1623240638,2021-06-09 14:10,39.55,993.00,1018.78,214,24.75,10.09,-29,1
1623240698,2021-06-09 14:11,39.60,993.04,1018.82,214,24.75,10.11,-24,1
1623240758,2021-06-09 14:12,39.55,993.00,1018.79,214,24.74,10.08,-25,1
1623240818,2021-06-09 14:13,39.53,992.98,1018.77,214,24.74,10.08,-28,1
1623240879,2021-06-09 14:14,39.56,993.03,1018.82,214,24.74,10.09,-23,1
1623240939,2021-06-09 14:15,39.53,992.99,1018.77,214,24.73,10.07,-28,1
1623240999,2021-06-09 14:16,39.55,992.96,1018.74,214,24.73,10.07,-28,1
1623241060,2021-06-09 14:17,39.54,992.93,1018.72,214,24.72,10.06,-27,1
1623241120,2021-06-09 14:18,39.53,992.94,1018.73,214,24.73,10.07,-28,1
1623241180,2021-06-09 14:19,39.55,992.96,1018.74,214,24.73,10.07,-26,1
1623241240,2021-06-09 14:20,39.54,992.93,1018.72,214,24.72,10.06,-26,1
1623241301,2021-06-09 14:21,39.55,992.94,1018.73,214,24.72,10.06,-27,1
1623241361,2021-06-09 14:22,39.53,992.91,1018.70,214,24.72,10.06,-27,1
1623241421,2021-06-09 14:23,39.52,992.94,1018.72,214,24.71,10.04,-30,1
1623241482,2021-06-09 14:24,39.55,992.92,1018.70,214,24.71,10.06,-25,1
1623241542,2021-06-09 14:25,39.39,992.89,1018.68,214,24.70,9.98,-28,1
1623241602,2021-06-09 14:26,39.32,992.89,1018.68,214,24.70,9.96,-27,1
1623241662,2021-06-09 14:27,39.52,992.89,1018.67,214,24.71,10.04,-28,1
1623241723,2021-06-09 14:28,39.53,992.82,1018.60,214,24.70,10.04,-24,1
1623241783,2021-06-09 14:29,39.52,992.82,1018.60,214,24.70,10.03,-27,1
1623241843,2021-06-09 14:30,39.51,992.80,1018.59,214,24.70,10.03,-27,1
1623241903,2021-06-09 14:31,39.51,992.75,1018.53,214,24.70,10.03,-30,1
1623241964,2021-06-09 14:32,39.51,992.76,1018.54,214,24.71,10.04,-25,1
1623242024,2021-06-09 14:33,39.43,992.73,1018.51,214,24.71,10.01,-28,1
1623242084,2021-06-09 14:34,39.63,992.72,1018.51,214,24.71,10.08,-28,1
1623242145,2021-06-09 14:35,39.49,992.74,1018.53,214,24.69,10.01,-28,1
1623242205,2021-06-09 14:36,39.47,992.71,1018.49,214,24.71,10.03,-27,1
1623242265,2021-06-09 14:37,39.49,992.78,1018.57,214,24.71,10.03,-28,1
1623242326,2021-06-09 14:38,39.51,992.71,1018.49,214,24.71,10.04,-23,1
1623242386,2021-06-09 14:39,39.47,992.66,1018.45,214,24.71,10.03,-22,1
1623242446,2021-06-09 14:40,39.46,992.66,1018.44,214,24.69,10.01,-26,1
1623242506,2021-06-09 14:41,39.46,992.66,1018.44,214,24.70,10.01,-29,1
1623242567,2021-06-09 14:42,39.59,992.64,1018.42,214,24.71,10.07,-27,1
1623242627,2021-06-09 14:43,39.40,992.67,1018.45,214,24.71,10.00,-25,1
1623242687,2021-06-09 14:44,39.25,992.69,1018.47,214,24.71,9.94,-29,1
1623242748,2021-06-09 14:45,39.55,992.67,1018.45,214,24.72,10.06,-24,1
1623242808,2021-06-09 14:46,39.43,992.64,1018.42,214,24.72,10.02,-30,1
1623242868,2021-06-09 14:47,39.43,992.66,1018.45,214,24.72,10.02,-27,1
1623242928,2021-06-09 14:48,39.41,992.60,1018.38,214,24.72,10.01,-30,1
1623242989,2021-06-09 14:49,39.41,992.56,1018.34,214,24.72,10.01,-24,1
1623243049,2021-06-09 14:50,39.40,992.58,1018.36,214,24.72,10.01,-30,1
1623243109,2021-06-09 14:51,39.39,992.60,1018.38,214,24.73,10.01,-26,1
1623243169,2021-06-09 14:52,39.40,992.60,1018.38,214,24.72,10.01,-25,1
1623243229,2021-06-09 14:53,39.39,992.57,1018.35,214,24.72,10.00,-24,1
1623243289,2021-06-09 14:54,39.40,992.63,1018.42,214,24.69,9.98,-29,1
1623243349,2021-06-09 14:55,39.38,992.61,1018.40,214,24.72,10.00,-27,1
1623243410,2021-06-09 14:56,39.30,992.62,1018.41,214,24.71,9.96,-27,1
1623243470,2021-06-09 14:57,39.61,992.59,1018.37,214,24.69,10.06,-25,1
1623243530,2021-06-09 14:58,39.39,992.58,1018.36,214,24.70,9.99,-26,1
1623243590,2021-06-09 14:59,39.39,992.51,1018.29,214,24.70,9.99,-24,1
1623243650,2021-06-09 15:00,39.39,992.57,1018.36,214,24.71,9.99,-26,1
1623243710,2021-06-09 15:01,39.39,992.62,1018.41,214,24.71,9.99,-24,1
1623243770,2021-06-09 15:02,39.40,992.63,1018.41,214,24.70,9.99,-27,1
1623243830,2021-06-09 15:03,39.39,992.65,1018.43,214,24.69,9.98,-24,1
1623243891,2021-06-09 15:04,39.38,992.56,1018.34,214,24.70,9.98,-27,1
1623243951,2021-06-09 15:05,39.37,992.59,1018.37,214,24.69,9.97,-26,1
1623244011,2021-06-09 15:06,39.37,992.61,1018.39,214,24.68,9.96,-27,1
1623244071,2021-06-09 15:07,39.38,992.62,1018.40,214,24.69,9.97,-26,1
1623244191,2021-06-09 15:09,39.39,992.60,1018.38,214,24.69,9.98,-28,1
1623244251,2021-06-09 15:10,39.39,992.60,1018.38,214,24.69,9.98,-25,1
1623244311,2021-06-09 15:11,39.38,992.59,1018.37,214,24.68,9.97,-27,1
1623244372,2021-06-09 15:12,39.38,992.60,1018.38,214,24.68,9.97,-27,1
1623244492,2021-06-09 15:14,39.37,992.58,1018.36,214,24.68,9.96,-25,1
1623244552,2021-06-09 15:15,39.37,992.57,1018.35,214,24.68,9.96,-27,1
1623244612,2021-06-09 15:16,39.37,992.55,1018.34,214,24.68,9.96,-25,1
1623244732,2021-06-09 15:18,39.36,992.53,1018.31,214,24.67,9.95,-28,1
1623244793,2021-06-09 15:19,39.39,992.55,1018.33,214,24.67,9.96,-29,1
1623244853,2021-06-09 15:20,39.37,992.57,1018.35,214,24.68,9.96,-24,1
1623244913,2021-06-09 15:21,39.38,992.53,1018.32,214,24.67,9.96,-23,1
1623244973,2021-06-09 15:22,39.36,992.54,1018.33,214,24.67,9.95,-26,1
1623245033,2021-06-09 15:23,39.36,992.53,1018.31,214,24.66,9.94,-28,1
1623245093,2021-06-09 15:24,39.37,992.52,1018.31,214,24.67,9.95,-25,1
1623245153,2021-06-09 15:25,39.37,992.51,1018.30,214,24.67,9.95,-27,1
1623245213,2021-06-09 15:26,39.37,992.54,1018.32,214,24.67,9.95,-25,1
1623245274,2021-06-09 15:27,39.37,992.54,1018.32,214,24.66,9.94,-29,1
1623245397,2021-06-09 15:29,39.36,992.56,1018.34,214,24.66,9.94,-27,1
1623245457,2021-06-09 15:30,39.36,992.53,1018.31,214,24.66,9.94,-27,1
1623245578,2021-06-09 15:32,39.36,992.55,1018.33,214,24.66,9.94,-23,1
1623245638,2021-06-09 15:33,39.35,992.55,1018.33,214,24.66,9.94,-27,1
1623245698,2021-06-09 15:34,39.34,992.52,1018.30,214,24.66,9.93,-26,1
1623245759,2021-06-09 15:35,39.35,992.51,1018.30,214,24.66,9.94,-27,1
1623245819,2021-06-09 15:36,39.39,992.49,1018.27,214,24.66,9.95,-29,1
1623245879,2021-06-09 15:37,39.39,992.52,1018.30,214,24.66,9.95,-26,1
1623245939,2021-06-09 15:38,39.34,992.49,1018.27,214,24.66,9.93,-25,1
1623246000,2021-06-09 15:40,39.33,992.48,1018.26,214,24.66,9.93,-26,1
1623246060,2021-06-09 15:41,39.32,992.46,1018.25,214,24.67,9.93,-26,1
1623246120,2021-06-09 15:42,39.20,992.44,1018.22,214,24.67,9.89,-27,1
1623246180,2021-06-09 15:43,39.32,992.42,1018.21,214,24.66,9.92,-30,1
1623246241,2021-06-09 15:44,39.20,992.44,1018.23,214,24.66,9.88,-25,1
1623246301,2021-06-09 15:45,39.32,992.40,1018.19,214,24.66,9.92,-27,1
1623246361,2021-06-09 15:46,39.31,992.38,1018.16,214,24.67,9.93,-23,1
1623246422,2021-06-09 15:47,39.31,992.34,1018.12,214,24.66,9.92,-25,1
1623246482,2021-06-09 15:48,39.31,992.31,1018.09,214,24.66,9.92,-25,1
1623246542,2021-06-09 15:49,39.31,992.26,1018.04,214,24.66,9.92,-30,1
1623246663,2021-06-09 15:51,39.31,992.23,1018.01,214,24.66,9.92,-29,1
1623246723,2021-06-09 15:52,39.30,992.21,1017.99,214,24.66,9.91,-26,1
1623246783,2021-06-09 15:53,39.31,992.19,1017.97,214,24.66,9.92,-26,1
1623246844,2021-06-09 15:54,39.28,992.18,1017.97,214,24.65,9.90,-27,1
1623246964,2021-06-09 15:56,39.29,992.16,1017.94,214,24.66,9.91,-29,1
1623247024,2021-06-09 15:57,39.28,992.16,1017.94,214,24.66,9.91,-27,1
1623247085,2021-06-09 15:58,39.29,992.26,1018.04,214,24.66,9.91,-27,1
1623247145,2021-06-09 15:59,39.28,992.28,1018.06,214,24.66,9.91,-28,1
1623247205,2021-06-09 16:00,39.16,992.27,1018.05,214,24.66,9.86,-27,1
1623247266,2021-06-09 16:01,39.27,992.24,1018.03,214,24.65,9.90,-30,1
1623247326,2021-06-09 16:02,39.28,992.16,1017.95,214,24.66,9.91,-25,1
1623247386,2021-06-09 16:03,39.28,992.14,1017.92,214,24.65,9.90,-28,1
1623247446,2021-06-09 16:04,39.29,992.16,1017.94,214,24.66,9.91,-27,1
1623247507,2021-06-09 16:05,39.27,992.07,1017.86,214,24.66,9.91,-28,1
1623247567,2021-06-09 16:06,39.26,992.13,1017.91,214,24.66,9.90,-27,1
1623247627,2021-06-09 16:07,39.26,992.17,1017.95,214,24.66,9.90,-24,1
1623247688,2021-06-09 16:08,39.26,992.22,1018.01,214,24.67,9.91,-25,1
1623247748,2021-06-09 16:09,39.26,992.23,1018.01,214,24.66,9.90,-26,1
1623247808,2021-06-09 16:10,39.25,992.30,1018.08,214,24.67,9.91,-28,1
1623247868,2021-06-09 16:11,39.13,992.29,1018.08,214,24.67,9.86,-25,1
1623247929,2021-06-09 16:12,39.25,992.32,1018.11,214,24.67,9.91,-29,1
1623247989,2021-06-09 16:13,39.24,992.33,1018.11,214,24.67,9.90,-29,1
1623248049,2021-06-09 16:14,39.25,992.29,1018.07,214,24.67,9.91,-27,1
1623248109,2021-06-09 16:15,39.24,992.34,1018.12,214,24.67,9.90,-29,1
1623248170,2021-06-09 16:16,39.25,992.33,1018.11,214,24.67,9.91,-25,1
1623248230,2021-06-09 16:17,39.24,992.39,1018.17,214,24.68,9.91,-24,1
1623248290,2021-06-09 16:18,39.24,992.35,1018.13,214,24.68,9.91,-29,1
1623248351,2021-06-09 16:19,39.35,992.36,1018.14,214,24.68,9.95,-27,1
1623248411,2021-06-09 16:20,39.23,992.33,1018.12,214,24.68,9.91,-25,1
1623248471,2021-06-09 16:21,38.93,992.35,1018.13,214,24.68,9.79,-27,1
1623248532,2021-06-09 16:22,39.21,992.32,1018.10,214,24.68,9.90,-26,1
1623248592,2021-06-09 16:23,39.20,992.31,1018.10,214,24.68,9.90,-26,1
1623248652,2021-06-09 16:24,39.18,992.32,1018.10,214,24.68,9.89,-23,1
1623248712,2021-06-09 16:25,39.19,992.32,1018.11,214,24.69,9.90,-26,1
1623248773,2021-06-09 16:26,39.19,992.30,1018.08,214,24.69,9.90,-30,1
1623248833,2021-06-09 16:27,39.18,992.33,1018.12,214,24.69,9.90,-30,1
1623248893,2021-06-09 16:28,39.19,992.35,1018.14,214,24.69,9.90,-26,1
1623248953,2021-06-09 16:29,39.19,992.39,1018.17,214,24.69,9.90,-23,1
1623249074,2021-06-09 16:31,39.17,992.40,1018.18,214,24.70,9.90,-24,1
1623249134,2021-06-09 16:32,39.17,992.44,1018.23,214,24.70,9.90,-26,1
1623249194,2021-06-09 16:33,39.18,992.48,1018.26,214,24.70,9.91,-27,1
1623249255,2021-06-09 16:34,39.19,992.48,1018.27,214,24.70,9.91,-27,1
1623249375,2021-06-09 16:36,39.17,992.49,1018.27,214,24.69,9.89,-23,1
1623249436,2021-06-09 16:37,39.19,992.53,1018.31,214,24.69,9.90,-25,1
1623249496,2021-06-09 16:38,39.18,992.54,1018.32,214,24.69,9.90,-27,1
1623249556,2021-06-09 16:39,39.17,992.50,1018.29,214,24.69,9.89,-27,1
1623249616,2021-06-09 16:40,39.18,992.62,1018.41,214,24.69,9.90,-29,1
1623249677,2021-06-09 16:41,39.18,992.59,1018.37,214,24.68,9.89,-28,1
1623249737,2021-06-09 16:42,39.19,992.66,1018.45,214,24.69,9.90,-28,1
1623249797,2021-06-09 16:43,39.19,992.72,1018.50,214,24.68,9.89,-24,1
1623249857,2021-06-09 16:44,39.19,992.69,1018.47,214,24.68,9.89,-27,1
1623249918,2021-06-09 16:45,39.19,992.86,1018.65,214,24.68,9.89,-26,1
1623249978,2021-06-09 16:46,39.19,992.88,1018.66,214,24.68,9.89,-25,1
1623250038,2021-06-09 16:47,39.19,992.92,1018.70,214,24.68,9.89,-26,1
1623250098,2021-06-09 16:48,39.19,992.81,1018.59,214,24.68,9.89,-29,1
1623250158,2021-06-09 16:49,39.18,992.83,1018.62,214,24.67,9.88,-26,1
1623250219,2021-06-09 16:50,39.17,992.76,1018.55,214,24.66,9.87,-30,1
1623250279,2021-06-09 16:51,39.19,992.84,1018.62,214,24.66,9.87,-30,1
1623250339,2021-06-09 16:52,39.19,992.82,1018.61,214,24.66,9.87,-27,1
1623250399,2021-06-09 16:53,39.20,992.79,1018.58,214,24.66,9.88,-29,1
1623250460,2021-06-09 16:54,39.20,992.85,1018.63,214,24.66,9.88,-27,1
1623250520,2021-06-09 16:55,39.21,992.81,1018.59,214,24.65,9.87,-25,1
1623250641,2021-06-09 16:57,39.22,992.86,1018.64,214,24.65,9.88,-24,1
1623250701,2021-06-09 16:58,39.22,992.81,1018.59,214,24.65,9.88,-25,1
1623250761,2021-06-09 16:59,39.22,992.89,1018.67,214,24.65,9.88,-28,1
1623250821,2021-06-09 17:00,39.22,992.89,1018.68,214,24.64,9.87,-25,1
1623250882,2021-06-09 17:01,39.21,992.86,1018.64,214,24.64,9.86,-26,1
1623250942,2021-06-09 17:02,39.21,992.89,1018.67,214,24.65,9.87,-27,1
1623251002,2021-06-09 17:03,39.21,993.00,1018.78,214,24.64,9.86,-27,1
1623251063,2021-06-09 17:04,39.21,992.94,1018.72,214,24.64,9.86,-29,1
1623251123,2021-06-09 17:05,39.22,992.99,1018.77,214,24.64,9.87,-25,1
1623251183,2021-06-09 17:06,39.21,992.95,1018.74,214,24.64,9.86,-23,1
1623251243,2021-06-09 17:07,39.21,993.01,1018.79,214,24.63,9.85,-23,1
1623251304,2021-06-09 17:08,39.23,993.01,1018.79,214,24.63,9.86,-25,1
1623251364,2021-06-09 17:09,39.24,993.00,1018.78,214,24.62,9.86,-26,1
1623251424,2021-06-09 17:10,39.24,993.00,1018.78,214,24.63,9.87,-27,1
1623251485,2021-06-09 17:11,39.26,993.03,1018.82,214,24.62,9.87,-30,1
1623251545,2021-06-09 17:12,39.43,993.05,1018.84,214,24.62,9.93,-28,1
1623251605,2021-06-09 17:13,39.25,993.08,1018.87,214,24.62,9.86,-25,1
1623251665,2021-06-09 17:14,39.27,993.07,1018.85,214,24.62,9.87,-31,1
1623251786,2021-06-09 17:16,39.27,993.06,1018.85,214,24.61,9.86,-27,1
1623251846,2021-06-09 17:17,39.27,993.11,1018.89,214,24.61,9.86,-24,1
1623251907,2021-06-09 17:18,39.24,993.09,1018.87,214,24.60,9.84,-25,1
1623251967,2021-06-09 17:19,39.28,993.09,1018.88,214,24.60,9.85,-28,1
1623252027,2021-06-09 17:20,39.29,993.13,1018.91,214,24.60,9.86,-29,1
1623252087,2021-06-09 17:21,39.27,993.06,1018.84,214,24.60,9.85,-27,1
1623252148,2021-06-09 17:22,39.27,992.97,1018.76,214,24.59,9.84,-22,1
1623252208,2021-06-09 17:23,39.29,993.01,1018.79,214,24.60,9.86,-26,1
1623252268,2021-06-09 17:24,39.30,992.97,1018.75,214,24.60,9.86,-27,1
1623252329,2021-06-09 17:25,39.30,992.94,1018.72,214,24.60,9.86,-27,1
1623252389,2021-06-09 17:26,39.30,992.92,1018.70,214,24.60,9.86,-26,1
1623252509,2021-06-09 17:28,39.17,992.83,1018.62,214,24.59,9.80,-28,1
1623252570,2021-06-09 17:29,39.30,992.80,1018.58,214,24.59,9.85,-26,1
1623252630,2021-06-09 17:30,39.32,992.77,1018.55,214,24.59,9.86,-31,1
1623252690,2021-06-09 17:31,39.30,992.72,1018.50,214,24.58,9.84,-21,1
1623252751,2021-06-09 17:32,39.32,992.74,1018.52,214,24.58,9.85,-30,1
1623252811,2021-06-09 17:33,39.33,992.72,1018.51,214,24.58,9.86,-26,1
1623252871,2021-06-09 17:34,39.32,992.70,1018.48,214,24.58,9.85,-27,1
1623252931,2021-06-09 17:35,39.34,992.66,1018.45,214,24.58,9.86,-27,1
1623252992,2021-06-09 17:36,39.34,992.62,1018.41,214,24.58,9.86,-26,1
1623253052,2021-06-09 17:37,39.35,992.63,1018.42,214,24.57,9.86,-24,1
1623253112,2021-06-09 17:38,39.35,992.63,1018.41,214,24.57,9.86,-28,1
1623253173,2021-06-09 17:39,39.35,992.58,1018.36,214,24.57,9.86,-24,1
1623253233,2021-06-09 17:40,39.35,992.57,1018.36,214,24.57,9.86,-25,1
1623253293,2021-06-09 17:41,39.49,992.59,1018.37,214,24.57,9.91,-27,1
1623253353,2021-06-09 17:42,39.36,992.59,1018.37,214,24.57,9.86,-28,1
1623253414,2021-06-09 17:43,39.56,992.58,1018.36,214,24.57,9.93,-27,1
1623253474,2021-06-09 17:44,39.33,992.57,1018.35,214,24.57,9.85,-25,1
1623253534,2021-06-09 17:45,39.35,992.58,1018.36,214,24.57,9.86,-26,1
1623253595,2021-06-09 17:46,39.35,992.54,1018.33,214,24.58,9.86,-27,1
1623253655,2021-06-09 17:47,39.34,992.53,1018.31,214,24.57,9.85,-27,1
1623253715,2021-06-09 17:48,39.19,992.56,1018.34,214,24.57,9.79,-24,1
1623253775,2021-06-09 17:49,39.33,992.57,1018.35,214,24.57,9.85,-24,1
1623253896,2021-06-09 17:51,39.34,992.58,1018.36,214,24.57,9.85,-25,1
1623253956,2021-06-09 17:52,39.34,992.58,1018.37,214,24.57,9.85,-22,1
1623254017,2021-06-09 17:53,39.33,992.56,1018.34,214,24.58,9.86,-28,1
1623254077,2021-06-09 17:54,39.34,992.56,1018.35,214,24.58,9.86,-26,1
1623254137,2021-06-09 17:55,39.34,992.55,1018.34,214,24.57,9.85,-27,1
1623254197,2021-06-09 17:56,39.34,992.60,1018.38,214,24.58,9.86,-27,1
1623254258,2021-06-09 17:57,39.15,992.60,1018.38,214,24.58,9.79,-24,1
1623254318,2021-06-09 17:58,39.33,992.56,1018.34,214,24.57,9.85,-27,1
1623254378,2021-06-09 17:59,39.35,992.54,1018.33,214,24.58,9.87,-27,1
1623254439,2021-06-09 18:00,39.36,992.58,1018.36,214,24.58,9.87,-26,1
1623254499,2021-06-09 18:01,39.36,992.53,1018.32,214,24.57,9.86,-27,1
1623254619,2021-06-09 18:03,39.27,992.56,1018.34,214,24.57,9.82,-27,1
1623254680,2021-06-09 18:04,39.35,992.57,1018.35,214,24.58,9.87,-26,1
1623254800,2021-06-09 18:06,39.35,992.54,1018.32,214,24.57,9.86,-27,1
1623254861,2021-06-09 18:07,39.19,992.54,1018.32,214,24.57,9.79,-26,1
1623254921,2021-06-09 18:08,39.35,992.52,1018.30,214,24.57,9.86,-27,1
1623254981,2021-06-09 18:09,39.41,992.53,1018.31,214,24.56,9.87,-29,1
1623255041,2021-06-09 18:10,39.38,992.54,1018.33,214,24.58,9.87,-26,1
1623255102,2021-06-09 18:11,39.40,992.55,1018.34,214,24.58,9.88,-26,1
1623255162,2021-06-09 18:12,39.41,992.56,1018.34,214,24.58,9.89,-30,1
1623255222,2021-06-09 18:13,39.40,992.57,1018.35,214,24.57,9.87,-32,1
1623255283,2021-06-09 18:14,39.40,992.53,1018.31,214,24.58,9.88,-30,1
1623255343,2021-06-09 18:15,39.40,992.55,1018.33,214,24.58,9.88,-29,1
1623255403,2021-06-09 18:16,39.43,992.50,1018.28,214,24.57,9.89,-34,1
1623255464,2021-06-09 18:17,39.43,992.50,1018.28,214,24.56,9.88,-26,1
1623255524,2021-06-09 18:18,39.57,992.50,1018.28,214,24.57,9.94,-33,1
1623255584,2021-06-09 18:19,39.44,992.45,1018.23,214,24.57,9.89,-26,1
1623255644,2021-06-09 18:20,39.44,992.46,1018.25,214,24.58,9.90,-30,1
1623255705,2021-06-09 18:21,39.54,992.47,1018.25,214,24.58,9.94,-27,1
1623255765,2021-06-09 18:22,39.35,992.46,1018.25,214,24.58,9.87,-28,1
1623255886,2021-06-09 18:24,39.46,992.46,1018.24,214,24.57,9.90,-26,1
1623255946,2021-06-09 18:25,39.47,992.48,1018.26,214,24.58,9.91,-28,1
1623256006,2021-06-09 18:26,39.47,992.47,1018.25,214,24.58,9.91,-27,1
1623256066,2021-06-09 18:27,39.50,992.48,1018.26,214,24.58,9.92,-29,1
1623256127,2021-06-09 18:28,39.46,992.47,1018.25,214,24.58,9.91,-28,1
1623256187,2021-06-09 18:29,39.50,992.42,1018.21,214,24.57,9.91,-23,1
1623256247,2021-06-09 18:30,39.50,992.43,1018.21,214,24.57,9.91,-28,1
1623256308,2021-06-09 18:31,39.52,992.43,1018.21,214,24.58,9.93,-27,1
1623256368,2021-06-09 18:32,39.51,992.44,1018.23,214,24.58,9.92,-28,1
1623256428,2021-06-09 18:33,39.54,992.42,1018.21,214,24.58,9.94,-27,1
1623256488,2021-06-09 18:34,39.53,992.46,1018.24,214,24.58,9.93,-30,1
1623256549,2021-06-09 18:35,39.53,992.43,1018.21,214,24.58,9.93,-23,1
1623256609,2021-06-09 18:36,39.55,992.46,1018.25,214,24.58,9.94,-25,1
1623256669,2021-06-09 18:37,39.56,992.46,1018.25,214,24.58,9.94,-25,1
1623256729,2021-06-09 18:38,39.57,992.47,1018.26,214,24.58,9.95,-26,1
1623256789,2021-06-09 18:39,39.58,992.47,1018.26,214,24.57,9.94,-23,1
1623256909,2021-06-09 18:41,39.58,992.49,1018.27,214,24.50,9.88,-24,1
1623256970,2021-06-09 18:42,39.59,992.49,1018.27,214,24.51,9.89,-26,1
1623257030,2021-06-09 18:43,39.60,992.50,1018.29,214,24.56,9.94,-26,1
1623257090,2021-06-09 18:44,39.62,992.52,1018.31,214,24.57,9.96,-23,1
1623257150,2021-06-09 18:45,39.63,992.48,1018.26,214,24.57,9.96,-27,1
1623257210,2021-06-09 18:46,39.63,992.48,1018.26,214,24.53,9.92,-25,1
1623257390,2021-06-09 18:49,39.60,992.48,1018.26,214,24.55,9.93,-23,1
1623257450,2021-06-09 18:50,39.66,992.48,1018.26,214,24.56,9.96,-26,1
1623257510,2021-06-09 18:51,39.65,992.40,1018.18,214,24.56,9.96,-24,1
1623257570,2021-06-09 18:52,39.67,992.42,1018.20,214,24.56,9.97,-24,1
1623257691,2021-06-09 18:54,39.67,992.52,1018.30,214,24.56,9.97,-25,1
1623257751,2021-06-09 18:55,39.68,992.52,1018.30,214,24.55,9.96,-27,1
1623257811,2021-06-09 18:56,39.70,992.47,1018.25,214,24.56,9.98,-25,1
1623257871,2021-06-09 18:57,39.71,992.47,1018.26,214,24.56,9.98,-30,1
1623257931,2021-06-09 18:58,39.53,992.50,1018.28,214,24.57,9.92,-26,1
1623257991,2021-06-09 18:59,39.72,992.48,1018.26,214,24.56,9.99,-27,1
1623258111,2021-06-09 19:01,39.73,992.54,1018.32,214,24.55,9.98,-25,1
1623258172,2021-06-09 19:02,39.65,992.59,1018.37,214,24.56,9.96,-29,1
1623258232,2021-06-09 19:03,39.75,992.54,1018.32,214,24.55,9.99,-25,1
1623258292,2021-06-09 19:04,39.76,992.52,1018.31,214,24.55,9.99,-27,1
1623258352,2021-06-09 19:05,39.73,992.52,1018.31,214,24.55,9.98,-28,1
1623258412,2021-06-09 19:06,39.78,992.51,1018.29,214,24.55,10.00,-27,1
1623258472,2021-06-09 19:07,39.77,992.54,1018.32,214,24.55,9.99,-25,1
1623258532,2021-06-09 19:08,39.76,992.55,1018.33,214,24.55,9.99,-24,1
1623258592,2021-06-09 19:09,39.79,992.58,1018.36,214,24.55,10.00,-26,1
1623258652,2021-06-09 19:10,39.81,992.57,1018.35,214,24.54,10.00,-25,1
1623258712,2021-06-09 19:11,39.81,992.59,1018.38,214,24.55,10.01,-27,1
1623258773,2021-06-09 19:12,39.75,992.57,1018.35,214,24.55,9.99,-27,1
1623258833,2021-06-09 19:13,39.81,992.60,1018.38,214,24.55,10.01,-25,1
1623258893,2021-06-09 19:14,39.80,992.59,1018.37,214,24.55,10.01,-21,1
1623258953,2021-06-09 19:15,39.82,992.60,1018.38,214,24.54,10.01,-28,1
1623259013,2021-06-09 19:16,39.79,992.61,1018.39,214,24.54,9.99,-27,1
1623259073,2021-06-09 19:17,39.83,992.61,1018.40,214,24.54,10.01,-26,1
1623259133,2021-06-09 19:18,39.83,992.61,1018.40,214,24.54,10.01,-27,1
1623259193,2021-06-09 19:19,39.47,992.63,1018.42,214,24.54,9.87,-30,1
1623259254,2021-06-09 19:20,39.83,992.64,1018.43,214,24.54,10.01,-25,1
1623259314,2021-06-09 19:21,39.84,992.64,1018.42,214,24.54,10.01,-27,1
1623259374,2021-06-09 19:22,39.85,992.65,1018.43,214,24.54,10.02,-28,1
1623259434,2021-06-09 19:23,39.85,992.64,1018.43,214,24.54,10.02,-28,1
1623259494,2021-06-09 19:24,39.86,992.62,1018.40,214,24.54,10.02,-29,1
1623259617,2021-06-09 19:26,39.72,992.64,1018.42,214,24.54,9.97,-29,1
1623259678,2021-06-09 19:27,39.71,992.61,1018.40,214,24.53,9.96,-27,1
1623259738,2021-06-09 19:28,39.85,992.62,1018.40,214,24.54,10.02,-28,1
1623259798,2021-06-09 19:29,39.85,992.62,1018.40,214,24.54,10.02,-30,1
1623259919,2021-06-09 19:31,39.87,992.62,1018.40,214,24.53,10.02,-28,1
1623259979,2021-06-09 19:32,39.74,992.59,1018.38,214,24.54,9.98,-24,1
1623260039,2021-06-09 19:33,39.86,992.59,1018.38,214,24.54,10.02,-28,1
1623260099,2021-06-09 19:34,39.86,992.58,1018.37,214,24.54,10.02,-25,1
1623260160,2021-06-09 19:36,39.91,992.64,1018.42,214,24.54,10.04,-26,1
1623260220,2021-06-09 19:37,39.86,992.60,1018.39,214,24.53,10.01,-29,1
1623260280,2021-06-09 19:38,39.87,992.63,1018.41,214,24.53,10.02,-25,1
1623260341,2021-06-09 19:39,39.88,992.61,1018.39,214,24.53,10.02,-24,1
1623260401,2021-06-09 19:40,39.88,992.63,1018.41,214,24.53,10.02,-25,1
1623260461,2021-06-09 19:41,39.90,992.64,1018.43,214,24.54,10.03,-25,1
1623260521,2021-06-09 19:42,39.87,992.66,1018.44,214,24.53,10.02,-27,1
1623260582,2021-06-09 19:43,39.88,992.65,1018.43,214,24.54,10.03,-30,1
1623260642,2021-06-09 19:44,39.91,992.65,1018.43,214,24.53,10.03,-24,1
1623260702,2021-06-09 19:45,39.90,992.65,1018.44,214,24.53,10.03,-28,1
1623260762,2021-06-09 19:46,39.92,992.67,1018.45,214,24.52,10.02,-25,1
1623260823,2021-06-09 19:47,39.91,992.68,1018.46,214,24.53,10.03,-26,1
1623260883,2021-06-09 19:48,39.88,992.68,1018.47,214,24.52,10.01,-28,1
1623260943,2021-06-09 19:49,40.05,992.69,1018.47,214,24.53,10.08,-24,1
1623261004,2021-06-09 19:50,39.91,992.71,1018.50,214,24.52,10.02,-29,1
1623261064,2021-06-09 19:51,39.91,992.75,1018.53,214,24.52,10.02,-25,1
1623261124,2021-06-09 19:52,39.91,992.73,1018.51,214,24.52,10.02,-26,1
1623261184,2021-06-09 19:53,39.91,992.77,1018.56,214,24.52,10.02,-30,1
1623261244,2021-06-09 19:54,39.91,992.75,1018.53,214,24.53,10.03,-27,1
1623261305,2021-06-09 19:55,39.94,992.79,1018.58,214,24.53,10.04,-26,1
1623261365,2021-06-09 19:56,39.68,992.79,1018.57,214,24.53,9.94,-25,1
1623261425,2021-06-09 19:57,39.93,992.78,1018.57,214,24.48,9.99,-26,1
1623261485,2021-06-09 19:58,39.92,992.74,1018.53,214,24.46,9.97,-25,1
1623261545,2021-06-09 19:59,39.94,992.77,1018.56,214,24.49,10.01,-27,1
1623261605,2021-06-09 20:00,39.94,992.77,1018.55,214,24.52,10.03,-24,1
1623261665,2021-06-09 20:01,39.94,992.75,1018.53,214,24.51,10.02,-24,1
1623261725,2021-06-09 20:02,39.94,992.76,1018.55,214,24.52,10.03,-25,1
1623261785,2021-06-09 20:03,39.93,992.78,1018.57,214,24.47,9.98,-26,1
1623261845,2021-06-09 20:04,39.94,992.80,1018.58,214,24.48,10.00,-20,1
1623261905,2021-06-09 20:05,39.95,992.75,1018.54,214,24.51,10.03,-29,1
1623261966,2021-06-09 20:06,40.05,992.75,1018.53,214,24.51,10.06,-23,1
1623262026,2021-06-09 20:07,39.92,992.78,1018.56,214,24.51,10.01,-25,1
1623262086,2021-06-09 20:08,40.14,992.72,1018.50,214,24.51,10.10,-24,1
1623262146,2021-06-09 20:09,39.92,992.73,1018.51,214,24.52,10.03,-26,1
1623262206,2021-06-09 20:10,39.89,992.81,1018.59,214,24.52,10.02,-23,1
1623262266,2021-06-09 20:11,39.93,992.86,1018.64,214,24.52,10.03,-22,1
1623262326,2021-06-09 20:12,39.95,992.85,1018.64,214,24.50,10.02,-28,1
1623262386,2021-06-09 20:13,40.01,992.85,1018.63,214,24.52,10.06,-25,1
1623262447,2021-06-09 20:14,39.94,992.77,1018.55,214,24.52,10.03,-26,1
1623262507,2021-06-09 20:15,39.94,992.87,1018.65,214,24.51,10.02,-25,1
1623262567,2021-06-09 20:16,39.95,992.87,1018.66,214,24.52,10.04,-25,1
1623262627,2021-06-09 20:17,39.96,992.86,1018.64,214,24.51,10.03,-27,1
1623262687,2021-06-09 20:18,39.96,992.84,1018.62,214,24.49,10.01,-27,1
1623262747,2021-06-09 20:19,39.96,992.84,1018.62,214,24.51,10.03,-21,1
1623262807,2021-06-09 20:20,39.95,992.85,1018.63,214,24.51,10.03,-27,1
1623262867,2021-06-09 20:21,39.94,992.82,1018.60,214,24.51,10.02,-25,1
1623262927,2021-06-09 20:22,39.97,992.78,1018.57,214,24.50,10.02,-25,1
1623262988,2021-06-09 20:23,39.95,992.83,1018.61,214,24.51,10.03,-22,1
1623263048,2021-06-09 20:24,39.95,992.81,1018.59,214,24.51,10.03,-26,1
1623263108,2021-06-09 20:25,39.95,992.79,1018.57,214,24.51,10.03,-23,1
1623263168,2021-06-09 20:26,39.95,992.79,1018.57,214,24.50,10.02,-29,1
1623263228,2021-06-09 20:27,39.96,992.80,1018.58,214,24.51,10.03,-27,1
1623263288,2021-06-09 20:28,39.96,992.83,1018.62,214,24.51,10.03,-26,1
1623263348,2021-06-09 20:29,39.94,992.82,1018.60,214,24.51,10.02,-26,1
1623263408,2021-06-09 20:30,39.96,992.84,1018.62,214,24.50,10.02,-24,1
1623263468,2021-06-09 20:31,39.96,992.87,1018.66,214,24.51,10.03,-25,1
1623263528,2021-06-09 20:32,39.96,992.91,1018.69,214,24.50,10.02,-25,1
1623263589,2021-06-09 20:33,39.96,992.89,1018.67,214,24.50,10.02,-25,1
1623263649,2021-06-09 20:34,39.96,992.88,1018.67,214,24.51,10.03,-27,1
1623263709,2021-06-09 20:35,39.96,992.90,1018.68,214,24.50,10.02,-27,1
1623263769,2021-06-09 20:36,39.96,992.90,1018.68,214,24.50,10.02,-28,1
1623263829,2021-06-09 20:37,39.96,992.90,1018.68,214,24.51,10.03,-27,1
1623263889,2021-06-09 20:38,39.96,992.94,1018.72,214,24.50,10.02,-22,1
1623263949,2021-06-09 20:39,39.96,992.95,1018.73,214,24.49,10.01,-27,1
1623264009,2021-06-09 20:40,39.96,992.97,1018.75,214,24.50,10.02,-26,1
1623264069,2021-06-09 20:41,39.96,992.99,1018.77,214,24.50,10.02,-27,1
1623264193,2021-06-09 20:43,39.96,993.00,1018.78,214,24.50,10.02,-27,1
1623264253,2021-06-09 20:44,39.96,993.01,1018.79,214,24.50,10.02,-24,1
1623264313,2021-06-09 20:45,39.97,993.00,1018.79,214,24.50,10.03,-30,1
1623264373,2021-06-09 20:46,39.96,993.04,1018.82,214,24.50,10.02,-25,1
1623264434,2021-06-09 20:47,39.98,993.01,1018.80,214,24.50,10.03,-26,1
1623264494,2021-06-09 20:48,39.97,993.01,1018.80,214,24.50,10.02,-27,1
1623264554,2021-06-09 20:49,39.97,993.03,1018.82,214,24.50,10.03,-27,1
1623264615,2021-06-09 20:50,39.97,993.05,1018.83,214,24.50,10.03,-23,1
1623264675,2021-06-09 20:51,39.98,993.04,1018.83,214,24.50,10.03,-26,1
1623264735,2021-06-09 20:52,39.97,993.03,1018.82,214,24.50,10.02,-26,1
1623264795,2021-06-09 20:53,39.97,993.06,1018.84,214,24.48,10.01,-28,1
1623264856,2021-06-09 20:54,39.97,993.07,1018.85,214,24.50,10.02,-32,1
1623264916,2021-06-09 20:55,39.97,993.08,1018.86,214,24.50,10.03,-26,1
1623264976,2021-06-09 20:56,39.97,993.11,1018.90,214,24.50,10.03,-25,1
1623265037,2021-06-09 20:57,39.98,993.13,1018.92,214,24.49,10.02,-28,1
1623265097,2021-06-09 20:58,40.00,993.15,1018.93,214,24.49,10.03,-27,1
1623265157,2021-06-09 20:59,39.96,993.14,1018.92,214,24.50,10.02,-26,1
1623265217,2021-06-09 21:00,39.97,993.17,1018.95,214,24.49,10.02,-29,1
1623265278,2021-06-09 21:01,39.98,993.17,1018.96,214,24.50,10.03,-27,1
1623265338,2021-06-09 21:02,39.97,993.20,1018.98,214,24.49,10.02,-26,1
1623265398,2021-06-09 21:03,39.96,993.17,1018.95,214,24.49,10.01,-26,1
1623265458,2021-06-09 21:04,39.64,993.20,1018.98,214,24.49,9.89,-22,1
1623265519,2021-06-09 21:05,39.97,993.22,1019.00,214,24.49,10.02,-26,1
1623265579,2021-06-09 21:06,39.97,993.22,1019.00,214,24.49,10.02,-25,1
1623265639,2021-06-09 21:07,39.96,993.23,1019.01,214,24.49,10.01,-27,1
1623265700,2021-06-09 21:08,39.97,993.25,1019.03,214,24.49,10.02,-25,1
1623265760,2021-06-09 21:09,39.98,993.24,1019.02,214,24.49,10.02,-27,1
1623265820,2021-06-09 21:10,39.96,993.25,1019.03,214,24.49,10.01,-27,1
1623265880,2021-06-09 21:11,39.98,993.24,1019.02,214,24.49,10.02,-25,1
1623265941,2021-06-09 21:12,40.04,993.25,1019.03,214,24.49,10.04,-26,1
1623266001,2021-06-09 21:13,39.97,993.24,1019.03,214,24.49,10.02,-26,1
1623266061,2021-06-09 21:14,39.97,993.24,1019.02,214,24.49,10.02,-29,1
1623266122,2021-06-09 21:15,39.98,993.26,1019.05,214,24.48,10.01,-26,1
1623266182,2021-06-09 21:16,39.97,993.26,1019.04,214,24.48,10.01,-27,1
1623266242,2021-06-09 21:17,39.99,993.27,1019.05,214,24.48,10.02,-28,1
1623266303,2021-06-09 21:18,39.97,993.27,1019.05,214,24.48,10.01,-27,1
1623266363,2021-06-09 21:19,39.96,993.27,1019.05,214,24.48,10.00,-26,1
1623266423,2021-06-09 21:20,39.98,993.29,1019.07,214,24.48,10.01,-29,1
1623266483,2021-06-09 21:21,39.98,993.29,1019.08,214,24.48,10.01,-26,1
1623266544,2021-06-09 21:22,39.98,993.29,1019.08,214,24.48,10.01,-29,1
1623266604,2021-06-09 21:23,39.98,993.28,1019.07,214,24.48,10.01,-26,1
1623266664,2021-06-09 21:24,39.99,993.27,1019.06,214,24.48,10.01,-27,1
1623266725,2021-06-09 21:25,39.99,993.29,1019.07,214,24.48,10.01,-25,1
1623266785,2021-06-09 21:26,40.00,993.32,1019.10,214,24.47,10.01,-27,1
1623266845,2021-06-09 21:27,39.96,993.32,1019.10,214,24.48,10.00,-23,1
1623266906,2021-06-09 21:28,40.00,993.28,1019.07,214,24.47,10.01,-23,1
1623266966,2021-06-09 21:29,39.99,993.28,1019.06,214,24.47,10.01,-29,1
1623267026,2021-06-09 21:30,39.99,993.30,1019.08,214,24.48,10.01,-24,1
1623267086,2021-06-09 21:31,40.01,993.28,1019.06,214,24.47,10.01,-27,1
1623267147,2021-06-09 21:32,39.98,993.31,1019.09,214,24.48,10.01,-25,1
1623267207,2021-06-09 21:33,39.82,993.30,1019.08,214,24.47,9.94,-26,1
1623267267,2021-06-09 21:34,40.00,993.33,1019.11,214,24.47,10.01,-26,1
1623267328,2021-06-09 21:35,40.00,993.34,1019.12,214,24.45,9.99,-26,1
1623267388,2021-06-09 21:36,40.00,993.35,1019.13,214,24.47,10.01,-28,1
1623267448,2021-06-09 21:37,40.01,993.36,1019.14,214,24.47,10.01,-27,1
1623267508,2021-06-09 21:38,40.02,993.37,1019.15,214,24.47,10.02,-27,1
1623267569,2021-06-09 21:39,40.03,993.35,1019.14,214,24.47,10.02,-25,1
1623267629,2021-06-09 21:40,40.01,993.35,1019.13,214,24.47,10.01,-27,1
1623267689,2021-06-09 21:41,40.02,993.37,1019.15,214,24.47,10.02,-27,1
1623267750,2021-06-09 21:42,40.03,993.38,1019.16,214,24.47,10.02,-27,1
1623267810,2021-06-09 21:43,40.02,993.41,1019.19,214,24.47,10.02,-25,1
1623267870,2021-06-09 21:44,40.03,993.39,1019.18,214,24.47,10.02,-27,1
1623267930,2021-06-09 21:45,40.02,993.41,1019.19,214,24.47,10.02,-25,1
1623267991,2021-06-09 21:46,40.03,993.43,1019.21,214,24.47,10.02,-27,1
1623268051,2021-06-09 21:47,40.03,993.42,1019.21,214,24.47,10.02,-29,1
1623268111,2021-06-09 21:48,40.06,993.44,1019.22,214,24.47,10.03,-25,1
1623268171,2021-06-09 21:49,40.04,993.43,1019.22,214,24.47,10.03,-27,1
1623268232,2021-06-09 21:50,40.03,993.44,1019.22,214,24.47,10.02,-27,1
1623268292,2021-06-09 21:51,40.03,993.48,1019.26,214,24.47,10.02,-28,1
1623268352,2021-06-09 21:52,40.03,993.46,1019.25,214,24.47,10.02,-27,1
1623268412,2021-06-09 21:53,40.03,993.47,1019.25,214,24.47,10.02,-22,1
1623268473,2021-06-09 21:54,40.04,993.48,1019.26,214,24.47,10.03,-23,1
1623268533,2021-06-09 21:55,40.04,993.45,1019.23,214,24.47,10.03,-23,1
1623268593,2021-06-09 21:56,40.27,993.43,1019.22,214,24.47,10.11,-24,1
1623268653,2021-06-09 21:57,40.04,993.44,1019.23,214,24.46,10.02,-26,1
1623268714,2021-06-09 21:58,40.05,993.42,1019.20,214,24.47,10.03,-27,1
1623268774,2021-06-09 21:59,40.05,993.44,1019.22,214,24.47,10.03,-26,1
1623268834,2021-06-09 22:00,40.03,993.43,1019.22,214,24.47,10.02,-26,1
1623268894,2021-06-09 22:01,40.01,993.42,1019.21,214,24.46,10.00,-28,1
1623268955,2021-06-09 22:02,40.03,993.45,1019.23,214,24.46,10.01,-27,1
1623269015,2021-06-09 22:03,40.25,993.44,1019.22,214,24.47,10.10,-22,1
1623269075,2021-06-09 22:04,40.06,993.44,1019.22,214,24.46,10.02,-24,1
1623269135,2021-06-09 22:05,40.05,993.47,1019.25,214,24.46,10.02,-23,1
1623269196,2021-06-09 22:06,40.06,993.47,1019.26,214,24.46,10.02,-24,1
1623269256,2021-06-09 22:07,40.07,993.46,1019.24,214,24.46,10.03,-25,1
1623269316,2021-06-09 22:08,40.06,993.49,1019.28,214,24.45,10.02,-26,1
1623269376,2021-06-09 22:09,40.07,993.49,1019.27,214,24.45,10.02,-28,1
1623269437,2021-06-09 22:10,40.09,993.51,1019.29,214,24.45,10.02,-24,1
1623269497,2021-06-09 22:11,40.08,993.52,1019.30,214,24.46,10.03,-29,1
1623269557,2021-06-09 22:12,40.13,993.50,1019.29,214,24.46,10.05,-26,1
1623269618,2021-06-09 22:13,40.12,993.51,1019.30,214,24.46,10.04,-23,1
1623269678,2021-06-09 22:14,40.08,993.51,1019.30,214,24.46,10.03,-28,1
1623269738,2021-06-09 22:15,40.09,993.51,1019.29,214,24.45,10.02,-28,1
1623269798,2021-06-09 22:16,40.07,993.51,1019.29,214,24.45,10.02,-28,1
1623269859,2021-06-09 22:17,40.08,993.55,1019.33,214,24.45,10.02,-25,1
1623269919,2021-06-09 22:18,40.10,993.55,1019.33,214,24.45,10.03,-27,1
1623269979,2021-06-09 22:19,40.08,993.53,1019.31,214,24.45,10.02,-26,1
1623270040,2021-06-09 22:20,40.10,993.58,1019.36,214,24.46,10.04,-26,1
1623270100,2021-06-09 22:21,40.11,993.55,1019.33,214,24.45,10.03,-26,1
1623270160,2021-06-09 22:22,40.12,993.60,1019.38,214,24.45,10.04,-27,1
1623270221,2021-06-09 22:23,40.11,993.58,1019.37,214,24.45,10.03,-26,1
1623270281,2021-06-09 22:24,40.11,993.59,1019.37,214,24.45,10.03,-29,1
1623270341,2021-06-09 22:25,40.10,993.63,1019.42,214,24.45,10.03,-29,1
1623270401,2021-06-09 22:26,40.10,993.65,1019.43,214,24.45,10.03,-23,1
1623270462,2021-06-09 22:27,40.11,993.63,1019.41,214,24.45,10.03,-23,1
1623270522,2021-06-09 22:28,40.12,993.64,1019.43,214,24.45,10.04,-22,1
1623270582,2021-06-09 22:29,40.12,993.66,1019.45,214,24.45,10.04,-25,1
1623270643,2021-06-09 22:30,40.11,993.66,1019.44,214,24.45,10.03,-24,1
1623270703,2021-06-09 22:31,40.13,993.66,1019.44,214,24.45,10.04,-25,1
1623270763,2021-06-09 22:32,40.13,993.65,1019.43,214,24.45,10.04,-25,1
1623270823,2021-06-09 22:33,40.12,993.65,1019.43,214,24.45,10.04,-28,1
1623270884,2021-06-09 22:34,40.14,993.65,1019.43,214,24.45,10.04,-25,1
1623270944,2021-06-09 22:35,40.35,993.65,1019.43,214,24.45,10.12,-24,1
1623271004,2021-06-09 22:36,40.13,993.64,1019.43,214,24.45,10.04,-26,1
1623271065,2021-06-09 22:37,40.14,993.67,1019.45,214,24.45,10.04,-28,1
1623271125,2021-06-09 22:38,40.12,993.67,1019.45,214,24.45,10.04,-25,1
1623271185,2021-06-09 22:39,40.13,993.65,1019.44,214,24.46,10.05,-22,1
1623271246,2021-06-09 22:40,40.15,993.67,1019.45,214,24.43,10.03,-27,1
1623271306,2021-06-09 22:41,40.15,993.69,1019.47,214,24.45,10.05,-27,1
1623271366,2021-06-09 22:42,40.16,993.69,1019.48,214,24.45,10.05,-27,1
1623271426,2021-06-09 22:43,40.14,993.72,1019.50,214,24.45,10.04,-27,1
1623271487,2021-06-09 22:44,40.16,993.75,1019.53,214,24.45,10.05,-22,1
1623271547,2021-06-09 22:45,40.22,993.75,1019.53,214,24.45,10.07,-25,1
1623271607,2021-06-09 22:46,40.18,993.75,1019.53,214,24.45,10.06,-25,1
1623271668,2021-06-09 22:47,40.17,993.77,1019.55,214,24.45,10.06,-30,1
1623271728,2021-06-09 22:48,40.16,993.76,1019.55,214,24.45,10.05,-25,1
1623271788,2021-06-09 22:49,40.33,993.77,1019.55,214,24.45,10.11,-29,1
1623271848,2021-06-09 22:50,40.17,993.75,1019.54,214,24.46,10.07,-26,1
1623271909,2021-06-09 22:51,40.48,993.74,1019.52,214,24.45,10.17,-27,1
1623271969,2021-06-09 22:52,40.17,993.75,1019.54,214,24.45,10.06,-27,1
1623272029,2021-06-09 22:53,40.18,993.78,1019.56,214,24.45,10.06,-28,1
1623272090,2021-06-09 22:54,40.19,993.77,1019.55,214,24.46,10.07,-25,1
1623272150,2021-06-09 22:55,40.19,993.78,1019.56,214,24.45,10.06,-24,1
1623272210,2021-06-09 22:56,40.19,993.78,1019.56,214,24.45,10.06,-23,1
1623272270,2021-06-09 22:57,40.19,993.76,1019.55,214,24.45,10.06,-27,1
1623272331,2021-06-09 22:58,40.19,993.81,1019.59,214,24.45,10.06,-24,1
1623272391,2021-06-09 22:59,40.19,993.78,1019.57,214,24.45,10.06,-28,1
1623272451,2021-06-09 23:00,40.13,993.78,1019.56,214,24.45,10.04,-26,1
1623272512,2021-06-09 23:01,40.21,993.78,1019.57,214,24.45,10.07,-28,1
1623272572,2021-06-09 23:02,40.21,993.81,1019.59,214,24.44,10.06,-30,1
1623272632,2021-06-09 23:03,40.21,993.81,1019.59,214,24.45,10.07,-28,1
1623272692,2021-06-09 23:04,40.22,993.83,1019.62,214,24.45,10.07,-25,1
1623272753,2021-06-09 23:05,40.22,993.84,1019.63,214,24.45,10.07,-26,1
1623272813,2021-06-09 23:06,40.22,993.85,1019.63,214,24.45,10.07,-27,1
1623272873,2021-06-09 23:07,40.31,993.83,1019.62,214,24.45,10.11,-29,1
1623272934,2021-06-09 23:08,39.84,993.85,1019.64,214,24.45,9.93,-26,1
1623272994,2021-06-09 23:09,40.24,993.85,1019.63,214,24.45,10.08,-30,1
1623273054,2021-06-09 23:10,40.24,993.84,1019.63,214,24.45,10.08,-25,1
1623273115,2021-06-09 23:11,40.24,993.88,1019.66,214,24.45,10.08,-28,1
1623273175,2021-06-09 23:12,40.14,993.86,1019.64,214,24.45,10.04,-28,1
1623273235,2021-06-09 23:13,40.18,993.88,1019.67,214,24.45,10.06,-28,1
1623273295,2021-06-09 23:14,40.23,993.83,1019.62,214,24.45,10.08,-26,1
1623273356,2021-06-09 23:15,40.25,993.84,1019.63,214,24.43,10.07,-28,1
1623273416,2021-06-09 23:16,40.25,993.81,1019.60,214,24.45,10.08,-24,1
1623273476,2021-06-09 23:17,40.24,993.83,1019.61,214,24.45,10.08,-29,1
1623273537,2021-06-09 23:18,40.27,993.80,1019.58,214,24.45,10.09,-28,1
1623273597,2021-06-09 23:19,40.25,993.83,1019.62,214,24.45,10.08,-25,1
1623273657,2021-06-09 23:20,40.26,993.84,1019.63,214,24.45,10.09,-28,1
1623273718,2021-06-09 23:21,40.48,993.84,1019.62,214,24.45,10.17,-24,1
1623273778,2021-06-09 23:22,40.26,993.83,1019.61,214,24.44,10.08,-24,1
1623273838,2021-06-09 23:23,40.26,993.82,1019.60,214,24.43,10.07,-24,1
1623273898,2021-06-09 23:24,40.26,993.81,1019.59,214,24.44,10.08,-26,1
1623273959,2021-06-09 23:25,40.32,993.83,1019.62,214,24.44,10.10,-28,1
1623274019,2021-06-09 23:26,40.27,993.86,1019.64,214,24.44,10.08,-27,1
1623274079,2021-06-09 23:27,40.26,993.83,1019.62,214,24.43,10.07,-26,1
1623274140,2021-06-09 23:29,40.27,993.84,1019.62,214,24.43,10.07,-28,1
1623274200,2021-06-09 23:30,40.35,993.86,1019.64,214,24.44,10.11,-26,1
1623274260,2021-06-09 23:31,40.28,993.83,1019.61,214,24.43,10.08,-25,1
1623274321,2021-06-09 23:32,40.28,993.84,1019.62,214,24.44,10.09,-25,1
1623274381,2021-06-09 23:33,40.27,993.84,1019.63,214,24.43,10.07,-28,1
1623274441,2021-06-09 23:34,40.15,993.83,1019.61,214,24.43,10.03,-28,1
1623274501,2021-06-09 23:35,40.26,993.82,1019.61,214,24.43,10.07,-27,1
1623274562,2021-06-09 23:36,40.28,993.83,1019.61,214,24.43,10.08,-27,1
1623274622,2021-06-09 23:37,40.27,993.82,1019.60,214,24.42,10.07,-25,1
1623274682,2021-06-09 23:38,40.27,993.81,1019.60,214,24.44,10.08,-26,1
1623274742,2021-06-09 23:39,40.27,993.83,1019.61,214,24.43,10.07,-27,1
1623274803,2021-06-09 23:40,40.26,993.79,1019.57,214,24.42,10.06,-27,1
1623274863,2021-06-09 23:41,40.27,993.81,1019.59,214,24.42,10.06,-26,1
1623274923,2021-06-09 23:42,40.24,993.82,1019.60,214,24.42,10.05,-24,1
1623274984,2021-06-09 23:43,40.26,993.80,1019.59,214,24.43,10.07,-25,1
1623275044,2021-06-09 23:44,40.25,993.82,1019.60,214,24.43,10.07,-27,1
1623275104,2021-06-09 23:45,40.26,993.84,1019.63,214,24.42,10.06,-29,1
1623275164,2021-06-09 23:46,40.27,993.82,1019.60,214,24.42,10.06,-27,1
1623275225,2021-06-09 23:47,40.26,993.81,1019.60,214,24.42,10.06,-25,1
1623275285,2021-06-09 23:48,40.25,993.82,1019.60,214,24.42,10.06,-29,1
1623275345,2021-06-09 23:49,40.26,993.83,1019.62,214,24.42,10.06,-23,1
1623275405,2021-06-09 23:50,40.30,993.85,1019.63,214,24.41,10.07,-27,1
1623275465,2021-06-09 23:51,40.23,993.81,1019.59,214,24.42,10.05,-24,1
1623275525,2021-06-09 23:52,40.25,993.80,1019.58,214,24.35,9.99,-23,1
1623275585,2021-06-09 23:53,40.26,993.78,1019.56,214,24.36,10.01,-25,1
1623275645,2021-06-09 23:54,40.08,993.79,1019.58,214,24.40,9.98,-23,1
1623275705,2021-06-09 23:55,40.25,993.78,1019.57,214,24.41,10.05,-18,1
1623275766,2021-06-09 23:56,40.26,993.78,1019.56,214,24.41,10.05,-24,1
1623275826,2021-06-09 23:57,40.11,993.77,1019.55,214,24.34,9.94,-24,1
1623275886,2021-06-09 23:58,40.27,993.81,1019.59,214,24.36,10.01,-25,1
1623275946,2021-06-09 23:59,40.25,993.77,1019.56,214,24.40,10.04,-25,1