1623276006,2021-06-10 00:00,40.23,993.75,1019.53,214,24.40,10.03,-26,1
1623276066,2021-06-10 00:01,40.23,993.79,1019.57,214,24.40,10.03,-25,1
1623276126,2021-06-10 00:02,40.25,993.65,1019.43,214,24.41,10.05,-25,1
1623276186,2021-06-10 00:03,40.22,993.73,1019.51,214,24.41,10.04,-26,1
1623276246,2021-06-10 00:04,40.23,993.74,1019.52,214,24.41,10.04,-21,1
1623276306,2021-06-10 00:05,40.21,993.76,1019.55,214,24.40,10.03,-26,1
1623276367,2021-06-10 00:06,40.24,993.75,1019.53,214,24.41,10.05,-29,1
1623276427,2021-06-10 00:07,40.23,993.75,1019.53,214,24.40,10.03,-26,1
1623276487,2021-06-10 00:08,40.23,993.73,1019.51,214,24.40,10.03,-26,1
1623276547,2021-06-10 00:09,40.22,993.77,1019.56,214,24.41,10.04,-23,1
1623276608,2021-06-10 00:10,40.23,993.76,1019.55,214,24.40,10.03,-27,1
1623276668,2021-06-10 00:11,40.21,993.75,1019.53,214,24.38,10.01,-27,1
1623276728,2021-06-10 00:12,40.12,993.75,1019.53,214,24.41,10.00,-29,1
1623276789,2021-06-10 00:13,39.98,993.77,1019.56,214,24.41,9.95,-25,1
1623276849,2021-06-10 00:14,40.22,993.77,1019.55,214,24.41,10.04,-28,1
1623276909,2021-06-10 00:15,40.22,993.72,1019.50,214,24.41,10.04,-27,1
1623276969,2021-06-10 00:16,40.22,993.78,1019.57,214,24.41,10.04,-27,1
1623277030,2021-06-10 00:17,40.21,993.77,1019.55,214,24.41,10.04,-29,1
1623277090,2021-06-10 00:18,40.21,993.78,1019.56,214,24.40,10.03,-26,1
1623277150,2021-06-10 00:19,40.17,993.78,1019.57,214,24.40,10.01,-29,1
1623277211,2021-06-10 00:20,40.23,993.78,1019.57,214,24.41,10.04,-27,1
1623277271,2021-06-10 00:21,40.20,993.79,1019.58,214,24.40,10.02,-23,1
1623277331,2021-06-10 00:22,40.21,993.80,1019.59,214,24.40,10.03,-25,1
1623277392,2021-06-10 00:23,40.34,993.77,1019.55,214,24.39,10.07,-22,1
1623277452,2021-06-10 00:24,40.21,993.78,1019.56,214,24.41,10.04,-29,1
1623277512,2021-06-10 00:25,40.21,993.77,1019.56,214,24.40,10.03,-27,1
1623277572,2021-06-10 00:26,40.20,993.78,1019.56,214,24.40,10.02,-25,1
1623277633,2021-06-10 00:27,40.21,993.75,1019.53,214,24.39,10.02,-26,1
1623277693,2021-06-10 00:28,40.21,993.76,1019.55,214,24.40,10.03,-29,1
1623277753,2021-06-10 00:29,40.22,993.75,1019.53,214,24.39,10.02,-23,1
1623277814,2021-06-10 00:30,40.22,993.77,1019.55,214,24.40,10.03,-28,1
1623277874,2021-06-10 00:31,40.20,993.77,1019.56,214,24.40,10.02,-26,1
1623277934,2021-06-10 00:32,40.20,993.79,1019.57,214,24.40,10.02,-23,1
1623277994,2021-06-10 00:33,40.20,993.79,1019.57,214,24.40,10.02,-26,1
1623278055,2021-06-10 00:34,40.21,993.78,1019.56,214,24.39,10.02,-27,1
1623278115,2021-06-10 00:35,40.20,993.78,1019.56,214,24.40,10.02,-26,1
1623278175,2021-06-10 00:36,40.20,993.78,1019.56,214,24.39,10.01,-23,1
1623278235,2021-06-10 00:37,40.10,993.77,1019.55,214,24.40,9.99,-23,1
1623278295,2021-06-10 00:38,40.08,993.76,1019.54,214,24.38,9.96,-25,1
1623278356,2021-06-10 00:39,40.20,993.75,1019.54,214,24.38,10.00,-25,1
1623278416,2021-06-10 00:40,40.20,993.75,1019.53,214,24.39,10.01,-26,1
1623278476,2021-06-10 00:41,40.21,993.74,1019.53,214,24.31,9.95,-26,1
1623278536,2021-06-10 00:42,40.05,993.75,1019.53,214,24.34,9.91,-27,1
1623278596,2021-06-10 00:43,40.20,993.75,1019.53,214,24.37,9.99,-24,1
1623278656,2021-06-10 00:44,40.19,993.74,1019.52,214,24.39,10.01,-23,1
1623278716,2021-06-10 00:45,40.20,993.75,1019.53,214,24.39,10.01,-23,1
1623278776,2021-06-10 00:46,40.20,993.77,1019.55,214,24.35,9.98,-26,1
1623278836,2021-06-10 00:47,40.18,993.78,1019.56,214,24.32,9.94,-21,1
1623278896,2021-06-10 00:48,40.18,993.79,1019.58,214,24.35,9.97,-28,1
1623278956,2021-06-10 00:49,40.18,993.73,1019.51,214,24.37,9.99,-22,1
1623279016,2021-06-10 00:50,40.20,993.75,1019.53,214,24.38,10.00,-23,1
1623279077,2021-06-10 00:51,40.19,993.72,1019.50,214,24.38,10.00,-24,1
1623279137,2021-06-10 00:52,40.17,993.64,1019.42,214,24.38,9.99,-24,1
1623279197,2021-06-10 00:53,40.18,993.75,1019.53,214,24.34,9.96,-25,1
1623279257,2021-06-10 00:54,40.20,993.76,1019.54,214,24.38,10.00,-24,1
1623279317,2021-06-10 00:55,40.19,993.76,1019.54,214,24.38,10.00,-23,1
1623279377,2021-06-10 00:56,40.18,993.66,1019.45,214,24.37,9.99,-22,1
1623279437,2021-06-10 00:57,40.19,993.68,1019.46,214,24.38,10.00,-26,1
1623279497,2021-06-10 00:58,40.17,993.65,1019.44,214,24.38,9.99,-26,1
1623279557,2021-06-10 00:59,40.19,993.71,1019.49,214,24.38,10.00,-22,1
1623279617,2021-06-10 01:00,40.14,993.77,1019.56,214,24.37,9.97,-24,1
1623279677,2021-06-10 01:01,40.09,993.70,1019.48,214,24.38,9.96,-25,1
1623279737,2021-06-10 01:02,40.17,993.64,1019.43,214,24.37,9.98,-24,1
1623279798,2021-06-10 01:03,40.06,993.63,1019.42,214,24.37,9.94,-23,1
1623279858,2021-06-10 01:04,40.16,993.73,1019.51,214,24.38,9.99,-27,1
1623279918,2021-06-10 01:05,40.16,993.74,1019.52,214,24.38,9.99,-25,1
1623279978,2021-06-10 01:06,40.15,993.73,1019.51,214,24.38,9.99,-25,1
1623280098,2021-06-10 01:08,40.17,993.77,1019.55,214,24.37,9.99,-23,1
1623280158,2021-06-10 01:09,40.16,993.76,1019.54,214,24.37,9.98,-25,1
1623280218,2021-06-10 01:10,40.16,993.77,1019.55,214,24.37,9.98,-25,1
1623280278,2021-06-10 01:11,40.15,993.76,1019.54,214,24.37,9.98,-28,1
1623280338,2021-06-10 01:12,40.15,993.78,1019.56,214,24.37,9.98,-25,1
1623280398,2021-06-10 01:13,40.14,993.78,1019.56,214,24.37,9.97,-23,1
1623280459,2021-06-10 01:14,40.16,993.79,1019.57,214,24.37,9.98,-26,1
1623280519,2021-06-10 01:15,40.15,993.77,1019.56,214,24.36,9.97,-26,1
1623280579,2021-06-10 01:16,40.15,993.78,1019.56,214,24.37,9.98,-24,1
1623280639,2021-06-10 01:17,40.11,993.76,1019.54,214,24.36,9.95,-24,1
1623280699,2021-06-10 01:18,40.15,993.77,1019.56,214,24.36,9.97,-25,1
1623280759,2021-06-10 01:19,40.14,993.76,1019.55,214,24.36,9.96,-25,1
1623280819,2021-06-10 01:20,40.15,993.75,1019.53,214,24.36,9.97,-26,1
1623280879,2021-06-10 01:21,40.15,993.76,1019.54,214,24.36,9.97,-29,1
1623280939,2021-06-10 01:22,40.28,993.78,1019.56,214,24.37,10.03,-26,1
1623280999,2021-06-10 01:23,40.13,993.79,1019.57,214,24.37,9.97,-26,1
1623281059,2021-06-10 01:24,40.14,993.77,1019.55,214,24.37,9.97,-27,1
1623281119,2021-06-10 01:25,40.14,993.77,1019.55,214,24.36,9.96,-27,1
1623281180,2021-06-10 01:26,40.12,993.77,1019.55,214,24.37,9.97,-26,1
1623281240,2021-06-10 01:27,40.14,993.77,1019.55,214,24.36,9.96,-25,1
1623281300,2021-06-10 01:28,40.12,993.75,1019.53,214,24.36,9.96,-26,1
1623281360,2021-06-10 01:29,40.14,993.75,1019.53,214,24.36,9.96,-28,1
1623281420,2021-06-10 01:30,40.05,993.73,1019.52,214,24.36,9.93,-26,1
1623281480,2021-06-10 01:31,40.14,993.76,1019.54,214,24.36,9.96,-25,1
1623281540,2021-06-10 01:32,40.13,993.73,1019.52,214,24.36,9.96,-26,1
1623281600,2021-06-10 01:33,40.13,993.72,1019.51,214,24.35,9.95,-25,1
1623281724,2021-06-10 01:35,40.12,993.72,1019.50,214,24.36,9.96,-30,1
1623281784,2021-06-10 01:36,40.13,993.75,1019.54,214,24.36,9.96,-25,1
1623281844,2021-06-10 01:37,40.13,993.71,1019.49,214,24.35,9.95,-24,1
1623281904,2021-06-10 01:38,40.12,993.72,1019.51,214,24.36,9.96,-25,1
1623281964,2021-06-10 01:39,40.13,993.71,1019.50,214,24.36,9.96,-26,1
1623282025,2021-06-10 01:40,40.13,993.75,1019.53,214,24.35,9.95,-25,1
1623282085,2021-06-10 01:41,40.12,993.73,1019.51,214,24.35,9.95,-29,1
1623282145,2021-06-10 01:42,40.11,993.73,1019.51,214,24.36,9.95,-27,1
1623282206,2021-06-10 01:43,40.14,993.75,1019.53,214,24.36,9.96,-27,1
1623282266,2021-06-10 01:44,40.13,993.80,1019.59,214,24.35,9.95,-25,1
1623282326,2021-06-10 01:45,40.10,993.78,1019.56,214,24.35,9.94,-27,1
1623282386,2021-06-10 01:46,40.11,993.82,1019.60,214,24.36,9.95,-27,1
1623282447,2021-06-10 01:47,40.12,993.86,1019.65,214,24.35,9.95,-25,1
1623282507,2021-06-10 01:48,40.18,993.82,1019.61,214,24.36,9.98,-25,1
1623282567,2021-06-10 01:49,40.12,993.81,1019.59,214,24.35,9.95,-29,1
1623282628,2021-06-10 01:50,40.11,993.82,1019.61,214,24.35,9.94,-27,1
1623282688,2021-06-10 01:51,40.11,993.82,1019.60,214,24.35,9.94,-28,1
1623282748,2021-06-10 01:52,40.13,993.83,1019.61,214,24.35,9.95,-27,1
1623282808,2021-06-10 01:53,39.93,993.84,1019.62,214,24.36,9.89,-26,1
1623282869,2021-06-10 01:54,39.98,993.84,1019.62,214,24.35,9.89,-28,1
1623282929,2021-06-10 01:55,40.11,993.85,1019.63,214,24.36,9.95,-24,1
1623282989,2021-06-10 01:56,40.12,993.86,1019.65,214,24.35,9.95,-25,1
1623283050,2021-06-10 01:57,40.11,993.85,1019.63,214,24.35,9.94,-25,1
1623283110,2021-06-10 01:58,40.10,993.86,1019.64,214,24.35,9.94,-27,1
1623283170,2021-06-10 01:59,40.10,993.85,1019.64,214,24.35,9.94,-26,1
1623283230,2021-06-10 02:00,40.11,993.84,1019.62,214,24.35,9.94,-30,1
1623283291,2021-06-10 02:01,40.12,993.83,1019.61,214,24.35,9.95,-28,1
1623283351,2021-06-10 02:02,40.11,993.81,1019.59,214,24.35,9.94,-22,1
1623283411,2021-06-10 02:03,40.12,993.82,1019.60,214,24.35,9.95,-26,1
1623283471,2021-06-10 02:04,40.10,993.81,1019.59,214,24.35,9.94,-27,1
1623283532,2021-06-10 02:05,40.21,993.80,1019.58,214,24.34,9.97,-27,1
1623283592,2021-06-10 02:06,40.10,993.79,1019.57,214,24.35,9.94,-28,1
1623283652,2021-06-10 02:07,40.08,993.79,1019.58,214,24.35,9.93,-28,1
1623283713,2021-06-10 02:08,40.10,993.80,1019.58,214,24.34,9.93,-26,1
1623283773,2021-06-10 02:09,40.10,993.79,1019.58,214,24.35,9.94,-27,1
1623283833,2021-06-10 02:10,40.18,993.77,1019.55,214,24.35,9.97,-27,1
1623283893,2021-06-10 02:11,40.34,993.80,1019.58,214,24.34,10.02,-22,1
1623283954,2021-06-10 02:12,39.99,993.78,1019.56,214,24.35,9.90,-26,1
1623284014,2021-06-10 02:13,40.10,993.78,1019.56,214,24.34,9.93,-28,1
1623284074,2021-06-10 02:14,40.10,993.78,1019.56,214,24.34,9.93,-28,1
1623284135,2021-06-10 02:15,40.08,993.75,1019.54,214,24.35,9.93,-25,1
1623284195,2021-06-10 02:16,40.10,993.79,1019.57,214,24.35,9.94,-27,1
1623284255,2021-06-10 02:17,40.08,993.80,1019.58,214,24.34,9.92,-26,1
1623284315,2021-06-10 02:18,40.21,993.78,1019.56,214,24.34,9.97,-25,1
1623284376,2021-06-10 02:19,40.10,993.80,1019.58,214,24.34,9.93,-29,1
1623284436,2021-06-10 02:20,40.09,993.82,1019.60,214,24.34,9.93,-29,1
1623284496,2021-06-10 02:21,40.10,993.80,1019.59,214,24.33,9.92,-23,1
1623284557,2021-06-10 02:22,40.08,993.79,1019.58,214,24.33,9.92,-26,1
1623284617,2021-06-10 02:23,40.10,993.81,1019.60,214,24.33,9.92,-27,1
1623284677,2021-06-10 02:24,40.08,993.81,1019.60,214,24.34,9.93,-26,1
1623284738,2021-06-10 02:25,40.08,993.80,1019.58,214,24.33,9.92,-26,1
1623284798,2021-06-10 02:26,40.08,993.80,1019.58,214,24.33,9.92,-26,1
1623284858,2021-06-10 02:27,40.08,993.78,1019.56,214,24.33,9.92,-30,1
1623284918,2021-06-10 02:28,40.08,993.76,1019.55,214,24.33,9.92,-25,1
1623284979,2021-06-10 02:29,40.08,993.77,1019.55,214,24.33,9.92,-26,1
1623285039,2021-06-10 02:30,40.05,993.75,1019.54,214,24.33,9.90,-27,1
1623285099,2021-06-10 02:31,40.08,993.74,1019.53,214,24.33,9.92,-29,1
1623285160,2021-06-10 02:32,40.36,993.73,1019.52,214,24.32,10.01,-26,1
1623285220,2021-06-10 02:33,40.12,993.74,1019.52,214,24.33,9.93,-25,1
1623285280,2021-06-10 02:34,40.06,993.75,1019.54,214,24.33,9.91,-26,1
1623285340,2021-06-10 02:35,40.07,993.72,1019.51,214,24.33,9.91,-25,1
1623285401,2021-06-10 02:36,40.08,993.74,1019.52,214,24.32,9.91,-23,1
1623285461,2021-06-10 02:37,40.08,993.75,1019.53,214,24.33,9.92,-29,1
1623285521,2021-06-10 02:38,40.07,993.76,1019.54,214,24.33,9.91,-25,1
1623285582,2021-06-10 02:39,40.07,993.75,1019.53,214,24.33,9.91,-25,1
1623285642,2021-06-10 02:40,40.07,993.73,1019.51,214,24.33,9.91,-25,1
1623285702,2021-06-10 02:41,40.06,993.74,1019.53,214,24.33,9.91,-24,1
1623285762,2021-06-10 02:42,40.07,993.72,1019.50,214,24.34,9.92,-28,1
1623285823,2021-06-10 02:43,40.06,993.69,1019.48,214,24.33,9.91,-27,1
1623285883,2021-06-10 02:44,40.06,993.69,1019.47,214,24.33,9.91,-22,1
1623285943,2021-06-10 02:45,40.06,993.67,1019.45,214,24.33,9.91,-26,1
1623286004,2021-06-10 02:46,40.04,993.67,1019.45,214,24.33,9.90,-28,1
1623286064,2021-06-10 02:47,40.06,993.66,1019.44,214,24.33,9.91,-28,1
1623286184,2021-06-10 02:49,40.06,993.67,1019.45,214,24.32,9.90,-27,1
1623286245,2021-06-10 02:50,40.05,993.69,1019.47,214,24.32,9.90,-28,1
1623286305,2021-06-10 02:51,40.05,993.69,1019.47,214,24.28,9.86,-25,1
1623286365,2021-06-10 02:52,40.06,993.69,1019.48,214,24.32,9.90,-27,1
1623286486,2021-06-10 02:54,40.08,993.66,1019.44,214,24.32,9.91,-24,1
1623286606,2021-06-10 02:56,40.06,993.67,1019.45,214,24.32,9.90,-24,1
1623286667,2021-06-10 02:57,40.05,993.69,1019.47,214,24.32,9.90,-29,1
1623286727,2021-06-10 02:58,40.06,993.69,1019.48,214,24.32,9.90,-28,1
1623286787,2021-06-10 02:59,40.05,993.71,1019.49,214,24.32,9.90,-27,1
1623286848,2021-06-10 03:00,40.05,993.69,1019.47,214,24.32,9.90,-26,1
1623286908,2021-06-10 03:01,40.06,993.70,1019.48,214,24.32,9.90,-26,1
1623287028,2021-06-10 03:03,40.03,993.73,1019.52,214,24.32,9.89,-27,1
1623287089,2021-06-10 03:04,40.06,993.70,1019.48,214,24.32,9.90,-25,1
1623287149,2021-06-10 03:05,40.06,993.73,1019.51,214,24.32,9.90,-28,1
1623287209,2021-06-10 03:06,40.05,993.71,1019.49,214,24.32,9.90,-27,1
1623287269,2021-06-10 03:07,40.05,993.68,1019.47,214,24.31,9.89,-25,1
1623287390,2021-06-10 03:09,40.04,993.68,1019.46,214,24.32,9.89,-30,1
1623287450,2021-06-10 03:10,40.18,993.69,1019.47,214,24.32,9.94,-22,1
1623287510,2021-06-10 03:11,40.04,993.67,1019.46,214,24.32,9.89,-26,1
1623287571,2021-06-10 03:12,40.05,993.64,1019.43,214,24.32,9.90,-28,1
1623287631,2021-06-10 03:13,40.05,993.55,1019.33,214,24.31,9.88,-27,1
1623287691,2021-06-10 03:14,40.04,993.61,1019.40,214,24.32,9.89,-26,1
1623287751,2021-06-10 03:15,40.09,993.63,1019.41,214,24.31,9.90,-27,1
1623287812,2021-06-10 03:16,40.04,993.63,1019.41,214,24.32,9.89,-26,1
1623287872,2021-06-10 03:17,40.04,993.61,1019.39,214,24.31,9.88,-24,1
1623287932,2021-06-10 03:18,40.04,993.63,1019.41,214,24.31,9.88,-26,1
1623287992,2021-06-10 03:19,40.07,993.60,1019.39,214,24.31,9.89,-24,1
1623288053,2021-06-10 03:20,40.03,993.57,1019.36,214,24.31,9.88,-29,1
1623288113,2021-06-10 03:21,40.03,993.61,1019.39,214,24.32,9.89,-26,1
1623288173,2021-06-10 03:22,40.04,993.56,1019.35,214,24.31,9.88,-26,1
1623288233,2021-06-10 03:23,40.04,993.56,1019.35,214,24.31,9.88,-25,1
1623288293,2021-06-10 03:24,40.03,993.54,1019.32,214,24.31,9.88,-29,1
1623288354,2021-06-10 03:25,40.03,993.52,1019.30,214,24.30,9.87,-26,1
1623288414,2021-06-10 03:26,40.03,993.57,1019.35,214,24.31,9.88,-28,1
1623288474,2021-06-10 03:27,40.02,993.53,1019.32,214,24.31,9.87,-25,1
1623288534,2021-06-10 03:28,40.02,993.53,1019.32,214,24.30,9.86,-24,1
1623288595,2021-06-10 03:29,39.98,993.58,1019.36,214,24.31,9.86,-28,1
1623288655,2021-06-10 03:30,40.04,993.54,1019.33,214,24.30,9.87,-25,1
1623288715,2021-06-10 03:31,40.03,993.54,1019.32,214,24.30,9.87,-28,1
1623288776,2021-06-10 03:32,40.02,993.55,1019.33,214,24.30,9.86,-23,1
1623288836,2021-06-10 03:33,39.97,993.52,1019.30,214,24.30,9.85,-24,1
1623288896,2021-06-10 03:34,40.01,993.55,1019.33,214,24.30,9.86,-27,1
1623288956,2021-06-10 03:35,39.96,993.57,1019.36,214,24.30,9.84,-28,1
1623289017,2021-06-10 03:36,40.03,993.53,1019.32,214,24.30,9.87,-26,1
1623289077,2021-06-10 03:37,40.02,993.56,1019.34,214,24.30,9.86,-24,1
1623289137,2021-06-10 03:38,40.01,993.56,1019.35,214,24.31,9.87,-28,1
1623289198,2021-06-10 03:39,39.98,993.57,1019.36,214,24.31,9.86,-27,1
1623289258,2021-06-10 03:40,40.03,993.54,1019.33,214,24.30,9.87,-28,1
1623289318,2021-06-10 03:41,40.02,993.55,1019.34,214,24.30,9.86,-25,1
1623289378,2021-06-10 03:42,40.17,993.57,1019.36,214,24.30,9.92,-25,1
1623289439,2021-06-10 03:43,40.02,993.58,1019.37,214,24.30,9.86,-27,1
1623289499,2021-06-10 03:44,40.02,993.57,1019.35,214,24.30,9.86,-29,1
1623289559,2021-06-10 03:45,40.02,993.59,1019.37,214,24.30,9.86,-26,1
1623289620,2021-06-10 03:47,40.03,993.63,1019.41,214,24.30,9.87,-28,1
1623289680,2021-06-10 03:48,40.02,993.59,1019.37,214,24.30,9.86,-25,1
1623289740,2021-06-10 03:49,40.02,993.57,1019.35,214,24.30,9.86,-24,1
1623289800,2021-06-10 03:50,40.03,993.58,1019.36,214,24.30,9.87,-29,1
1623289861,2021-06-10 03:51,40.01,993.57,1019.35,214,24.29,9.85,-22,1
1623289921,2021-06-10 03:52,40.02,993.57,1019.35,214,24.29,9.86,-22,1
1623289981,2021-06-10 03:53,40.02,993.57,1019.35,214,24.29,9.86,-29,1
1623290042,2021-06-10 03:54,40.03,993.61,1019.39,214,24.30,9.87,-27,1
1623290102,2021-06-10 03:55,40.01,993.60,1019.38,214,24.30,9.86,-27,1
1623290162,2021-06-10 03:56,40.02,993.56,1019.34,214,24.29,9.86,-26,1
1623290222,2021-06-10 03:57,40.01,993.59,1019.38,214,24.30,9.86,-26,1
1623290283,2021-06-10 03:58,40.01,993.58,1019.36,214,24.30,9.86,-28,1
1623290343,2021-06-10 03:59,40.11,993.59,1019.37,214,24.29,9.89,-25,1
1623290403,2021-06-10 04:00,40.02,993.60,1019.38,214,24.29,9.86,-28,1
1623290464,2021-06-10 04:01,40.03,993.61,1019.40,214,24.29,9.86,-28,1
1623290524,2021-06-10 04:02,40.03,993.61,1019.40,214,24.29,9.86,-25,1
1623290584,2021-06-10 04:03,39.87,993.62,1019.41,214,24.29,9.80,-26,1
1623290644,2021-06-10 04:04,40.00,993.65,1019.43,214,24.29,9.85,-24,1
1623290705,2021-06-10 04:05,40.01,993.68,1019.46,214,24.30,9.86,-25,1
1623290765,2021-06-10 04:06,40.00,993.66,1019.44,214,24.30,9.86,-28,1
1623290825,2021-06-10 04:07,40.02,993.66,1019.44,214,24.28,9.85,-26,1
1623290886,2021-06-10 04:08,40.02,993.64,1019.42,214,24.28,9.85,-24,1
1623290946,2021-06-10 04:09,40.02,993.66,1019.44,214,24.29,9.86,-26,1
1623291006,2021-06-10 04:10,39.99,993.67,1019.45,214,24.29,9.85,-24,1
1623291066,2021-06-10 04:11,40.03,993.67,1019.45,214,24.29,9.86,-27,1
1623291127,2021-06-10 04:12,40.00,993.68,1019.46,214,24.29,9.85,-29,1
1623291187,2021-06-10 04:13,40.00,993.72,1019.50,214,24.29,9.85,-29,1
1623291247,2021-06-10 04:14,40.00,993.67,1019.46,214,24.29,9.85,-23,1
1623291308,2021-06-10 04:15,40.03,993.68,1019.46,214,24.29,9.86,-24,1
1623291368,2021-06-10 04:16,39.98,993.70,1019.49,214,24.28,9.83,-27,1
1623291489,2021-06-10 04:18,40.01,993.72,1019.50,214,24.29,9.85,-28,1
1623291549,2021-06-10 04:19,40.02,993.73,1019.52,214,24.28,9.85,-25,1
1623291609,2021-06-10 04:20,40.00,993.74,1019.52,214,24.28,9.84,-23,1
1623291669,2021-06-10 04:21,39.92,993.72,1019.51,214,24.28,9.81,-24,1
1623291730,2021-06-10 04:22,40.01,993.73,1019.51,214,24.28,9.85,-28,1
1623291790,2021-06-10 04:23,40.01,993.73,1019.51,214,24.27,9.84,-24,1
1623291850,2021-06-10 04:24,40.03,993.74,1019.53,214,24.29,9.86,-25,1
1623291911,2021-06-10 04:25,40.03,993.76,1019.55,214,24.28,9.85,-23,1
1623291971,2021-06-10 04:26,40.01,993.76,1019.54,214,24.28,9.85,-26,1
1623292031,2021-06-10 04:27,39.97,993.75,1019.53,214,24.28,9.83,-28,1
1623292091,2021-06-10 04:28,39.95,993.75,1019.54,214,24.28,9.82,-26,1
1623292152,2021-06-10 04:29,39.99,993.76,1019.55,214,24.28,9.84,-24,1
1623292212,2021-06-10 04:30,40.00,993.75,1019.54,214,24.28,9.84,-24,1
1623292272,2021-06-10 04:31,40.00,993.76,1019.54,214,24.28,9.84,-23,1
1623292333,2021-06-10 04:32,40.00,993.76,1019.54,214,24.28,9.84,-27,1
1623292393,2021-06-10 04:33,40.00,993.75,1019.54,214,24.28,9.84,-27,1
1623292513,2021-06-10 04:35,39.99,993.77,1019.55,214,24.28,9.84,-25,1
1623292574,2021-06-10 04:36,39.99,993.80,1019.58,214,24.28,9.84,-23,1
1623292634,2021-06-10 04:37,39.82,993.81,1019.59,214,24.28,9.77,-29,1
1623292815,2021-06-10 04:40,40.00,993.80,1019.59,214,24.28,9.84,-25,1
1623292875,2021-06-10 04:41,40.00,993.84,1019.63,214,24.27,9.83,-28,1
1623292935,2021-06-10 04:42,40.02,993.79,1019.57,214,24.27,9.84,-30,1
1623292996,2021-06-10 04:43,39.99,993.80,1019.59,214,24.27,9.83,-26,1
1623293056,2021-06-10 04:44,39.99,993.79,1019.57,214,24.27,9.83,-25,1
1623293116,2021-06-10 04:45,40.01,993.79,1019.57,214,24.26,9.83,-23,1
1623293176,2021-06-10 04:46,39.99,993.82,1019.61,214,24.27,9.83,-24,1
1623293236,2021-06-10 04:47,39.99,993.84,1019.62,214,24.27,9.83,-27,1
1623293356,2021-06-10 04:49,40.00,993.83,1019.61,214,24.22,9.79,-27,1
1623293476,2021-06-10 04:51,40.00,993.83,1019.61,214,24.27,9.83,-24,1
1623293536,2021-06-10 04:52,40.00,993.86,1019.65,214,24.27,9.83,-24,1
1623293597,2021-06-10 04:53,40.00,993.88,1019.67,214,24.22,9.79,-25,1
1623293657,2021-06-10 04:54,40.02,993.85,1019.63,214,24.24,9.81,-24,1
1623293717,2021-06-10 04:55,39.99,993.83,1019.62,214,24.24,9.80,-23,1
1623293777,2021-06-10 04:56,40.01,993.81,1019.60,214,24.26,9.83,-24,1
1623293897,2021-06-10 04:58,39.99,993.77,1019.55,214,24.25,9.81,-26,1
1623293957,2021-06-10 04:59,39.99,993.83,1019.61,214,24.25,9.81,-23,1
1623294017,2021-06-10 05:00,39.98,993.84,1019.62,214,24.26,9.82,-25,1
1623294077,2021-06-10 05:01,40.05,993.84,1019.62,214,24.25,9.83,-24,1
1623294137,2021-06-10 05:02,40.00,993.84,1019.62,214,24.25,9.81,-24,1
1623294197,2021-06-10 05:03,39.99,993.75,1019.53,214,24.26,9.82,-25,1
1623294257,2021-06-10 05:04,39.98,993.78,1019.57,214,24.26,9.81,-23,1
1623294318,2021-06-10 05:05,40.00,993.80,1019.59,214,24.26,9.82,-25,1
1623294378,2021-06-10 05:06,39.99,993.84,1019.62,214,24.26,9.82,-28,1
1623294438,2021-06-10 05:07,39.98,993.84,1019.62,214,24.26,9.81,-24,1
1623294498,2021-06-10 05:08,39.99,993.77,1019.55,214,24.25,9.81,-26,1
1623294558,2021-06-10 05:09,40.00,993.74,1019.53,214,24.26,9.82,-23,1
1623294618,2021-06-10 05:10,40.00,993.81,1019.59,214,24.26,9.82,-23,1
1623294678,2021-06-10 05:11,39.99,993.85,1019.64,214,24.26,9.82,-26,1
1623294738,2021-06-10 05:12,39.99,993.86,1019.64,214,24.25,9.81,-26,1
1623294798,2021-06-10 05:13,39.97,993.89,1019.67,214,24.26,9.81,-27,1
1623294858,2021-06-10 05:14,39.99,993.89,1019.68,214,24.26,9.82,-24,1
1623294918,2021-06-10 05:15,39.99,993.93,1019.71,214,24.26,9.82,-29,1
1623295039,2021-06-10 05:17,39.99,993.91,1019.70,214,24.25,9.81,-26,1
1623295099,2021-06-10 05:18,40.00,993.90,1019.69,214,24.25,9.81,-27,1
1623295159,2021-06-10 05:19,40.00,993.92,1019.71,214,24.25,9.81,-23,1
1623295219,2021-06-10 05:20,39.99,993.93,1019.72,214,24.26,9.82,-25,1
1623295279,2021-06-10 05:21,39.99,993.93,1019.72,214,24.25,9.81,-23,1
1623295339,2021-06-10 05:22,39.99,993.97,1019.75,214,24.26,9.82,-27,1
1623295399,2021-06-10 05:23,40.00,993.96,1019.75,214,24.25,9.81,-25,1
1623295459,2021-06-10 05:24,40.00,993.98,1019.76,214,24.26,9.82,-30,1
1623295519,2021-06-10 05:25,39.99,993.97,1019.75,214,24.26,9.82,-27,1
1623295579,2021-06-10 05:26,40.00,994.00,1019.78,214,24.26,9.82,-28,1
1623295640,2021-06-10 05:27,40.07,993.98,1019.76,214,24.25,9.84,-27,1
1623295700,2021-06-10 05:28,40.03,993.98,1019.77,214,24.25,9.83,-25,1
1623295760,2021-06-10 05:29,39.99,993.97,1019.75,214,24.25,9.81,-27,1
1623295820,2021-06-10 05:30,39.99,994.00,1019.78,214,24.25,9.81,-27,1
1623295880,2021-06-10 05:31,39.99,993.99,1019.78,214,24.25,9.81,-26,1
1623296000,2021-06-10 05:33,39.84,994.01,1019.79,214,24.25,9.75,-29,1
1623296060,2021-06-10 05:34,39.98,994.03,1019.81,214,24.25,9.81,-26,1
1623296120,2021-06-10 05:35,40.00,994.04,1019.82,214,24.25,9.81,-26,1
1623296180,2021-06-10 05:36,39.99,994.05,1019.83,214,24.25,9.81,-24,1
1623296240,2021-06-10 05:37,39.98,994.04,1019.82,214,24.25,9.81,-26,1
1623296301,2021-06-10 05:38,39.96,994.03,1019.82,214,24.25,9.80,-26,1
1623296361,2021-06-10 05:39,39.99,994.01,1019.79,214,24.25,9.81,-28,1
1623296421,2021-06-10 05:40,39.94,994.02,1019.81,214,24.25,9.79,-28,1
1623296484,2021-06-10 05:41,39.99,994.03,1019.81,214,24.25,9.81,-27,1
1623296544,2021-06-10 05:42,40.00,994.03,1019.81,214,24.25,9.81,-26,1
1623296604,2021-06-10 05:43,39.86,993.99,1019.77,214,24.25,9.76,-28,1
1623296667,2021-06-10 05:44,39.98,994.00,1019.79,214,24.25,9.81,-26,1
1623296727,2021-06-10 05:45,40.00,993.99,1019.78,214,24.25,9.81,-24,1
1623296787,2021-06-10 05:46,39.88,994.01,1019.80,214,24.25,9.77,-28,1
1623296848,2021-06-10 05:47,39.92,993.99,1019.78,214,24.25,9.79,-28,1
1623296908,2021-06-10 05:48,40.00,993.97,1019.75,214,24.24,9.80,-28,1
1623296968,2021-06-10 05:49,39.98,993.99,1019.77,214,24.25,9.81,-21,1
1623297029,2021-06-10 05:50,39.97,993.97,1019.75,214,24.25,9.80,-22,1
1623297089,2021-06-10 05:51,40.01,994.01,1019.79,214,24.25,9.82,-25,1
1623297149,2021-06-10 05:52,39.98,993.98,1019.77,214,24.25,9.81,-23,1
1623297209,2021-06-10 05:53,39.99,993.99,1019.77,214,24.25,9.81,-28,1
1623297270,2021-06-10 05:54,40.10,993.98,1019.77,214,24.25,9.85,-26,1
1623297330,2021-06-10 05:55,39.99,993.97,1019.76,214,24.25,9.81,-27,1
1623297390,2021-06-10 05:56,39.99,993.98,1019.76,214,24.25,9.81,-26,1
1623297451,2021-06-10 05:57,39.99,994.02,1019.80,214,24.25,9.81,-27,1
1623297511,2021-06-10 05:58,39.99,994.00,1019.78,214,24.25,9.81,-26,1
1623297571,2021-06-10 05:59,39.99,994.02,1019.80,214,24.25,9.81,-27,1
1623297631,2021-06-10 06:00,39.99,994.06,1019.84,214,24.25,9.81,-24,1
1623297692,2021-06-10 06:01,39.99,994.02,1019.81,214,24.25,9.81,-25,1
1623297752,2021-06-10 06:02,39.99,994.04,1019.82,214,24.25,9.81,-27,1
1623297812,2021-06-10 06:03,39.98,994.02,1019.80,214,24.25,9.81,-27,1
1623297872,2021-06-10 06:04,39.98,994.04,1019.83,214,24.25,9.81,-30,1
1623297933,2021-06-10 06:05,40.00,994.03,1019.81,214,24.26,9.82,-28,1
1623297993,2021-06-10 06:06,39.97,994.02,1019.80,214,24.25,9.80,-27,1
1623298053,2021-06-10 06:07,39.97,994.02,1019.81,214,24.26,9.81,-26,1
1623298114,2021-06-10 06:08,39.98,994.02,1019.81,214,24.26,9.82,-25,1
1623298174,2021-06-10 06:09,40.02,994.01,1019.79,214,24.26,9.83,-23,1
1623298234,2021-06-10 06:10,39.97,994.01,1019.79,214,24.26,9.81,-24,1
1623298295,2021-06-10 06:11,39.97,993.99,1019.77,214,24.26,9.81,-27,1
1623298355,2021-06-10 06:12,39.96,993.96,1019.75,214,24.26,9.81,-26,1
1623298415,2021-06-10 06:13,39.97,993.98,1019.76,214,24.25,9.80,-27,1
1623298475,2021-06-10 06:14,39.97,994.02,1019.80,214,24.26,9.81,-27,1
1623298536,2021-06-10 06:15,39.95,994.03,1019.81,214,24.26,9.80,-28,1
1623298596,2021-06-10 06:16,39.98,994.00,1019.79,214,24.26,9.81,-29,1
1623298656,2021-06-10 06:17,39.97,994.02,1019.80,214,24.26,9.81,-22,1
1623298716,2021-06-10 06:18,39.96,993.99,1019.77,214,24.25,9.80,-27,1
1623298777,2021-06-10 06:19,39.98,994.02,1019.80,214,24.26,9.82,-27,1
1623298837,2021-06-10 06:20,39.97,994.00,1019.78,214,24.25,9.80,-24,1
1623298897,2021-06-10 06:21,39.98,993.99,1019.77,214,24.26,9.81,-24,1
1623298958,2021-06-10 06:22,39.96,994.04,1019.83,214,24.26,9.81,-26,1
1623299018,2021-06-10 06:23,39.97,994.02,1019.80,214,24.27,9.82,-25,1
1623299078,2021-06-10 06:24,39.96,994.04,1019.83,214,24.27,9.82,-24,1
1623299139,2021-06-10 06:25,39.97,994.01,1019.79,214,24.27,9.82,-26,1
1623299200,2021-06-10 06:26,39.95,994.01,1019.79,214,24.26,9.80,-29,1
1623299260,2021-06-10 06:27,39.98,994.02,1019.80,214,24.27,9.82,-27,1
1623299320,2021-06-10 06:28,39.97,994.00,1019.79,214,24.26,9.81,-23,1
1623299381,2021-06-10 06:29,39.96,994.03,1019.81,214,24.26,9.81,-28,1
1623299441,2021-06-10 06:30,39.89,994.04,1019.82,214,24.27,9.79,-24,1
1623299501,2021-06-10 06:31,39.96,994.04,1019.83,214,24.26,9.81,-26,1
1623299561,2021-06-10 06:32,39.96,994.04,1019.82,214,24.26,9.81,-27,1
1623299622,2021-06-10 06:33,39.97,994.06,1019.84,214,24.26,9.81,-25,1
1623299682,2021-06-10 06:34,39.90,994.04,1019.83,214,24.26,9.79,-25,1
1623299742,2021-06-10 06:35,39.98,994.07,1019.85,214,24.27,9.82,-27,1
1623299803,2021-06-10 06:36,39.97,994.09,1019.87,214,24.27,9.82,-25,1
1623299863,2021-06-10 06:37,39.97,994.09,1019.87,214,24.27,9.82,-25,1
1623299923,2021-06-10 06:38,39.98,994.09,1019.87,214,24.27,9.82,-26,1
1623299983,2021-06-10 06:39,39.97,994.09,1019.88,214,24.27,9.82,-27,1
1623300104,2021-06-10 06:41,39.97,994.10,1019.88,214,24.27,9.82,-27,1
1623300164,2021-06-10 06:42,39.96,994.09,1019.87,214,24.26,9.81,-28,1
1623300224,2021-06-10 06:43,39.97,994.08,1019.87,214,24.27,9.82,-26,1
1623300284,2021-06-10 06:44,39.96,994.08,1019.87,214,24.28,9.83,-23,1
1623300345,2021-06-10 06:45,39.96,994.09,1019.88,214,24.28,9.83,-26,1
1623300405,2021-06-10 06:46,39.95,994.06,1019.85,214,24.26,9.80,-27,1
1623300465,2021-06-10 06:47,39.95,994.11,1019.89,214,24.28,9.82,-25,1
1623300526,2021-06-10 06:48,39.94,994.08,1019.87,214,24.27,9.81,-26,1
1623300586,2021-06-10 06:49,39.95,994.07,1019.85,214,24.26,9.80,-23,1
1623300646,2021-06-10 06:50,39.95,994.08,1019.86,214,24.28,9.82,-29,1
1623300706,2021-06-10 06:51,39.94,994.11,1019.89,214,24.26,9.80,-27,1
1623300767,2021-06-10 06:52,39.83,994.11,1019.89,214,24.28,9.78,-26,1
1623300827,2021-06-10 06:53,39.94,994.10,1019.88,214,24.28,9.82,-26,1
1623300887,2021-06-10 06:54,39.95,994.12,1019.91,214,24.28,9.82,-25,1
1623300948,2021-06-10 06:55,39.95,994.07,1019.85,214,24.27,9.81,-28,1
1623301008,2021-06-10 06:56,39.96,994.08,1019.86,214,24.28,9.83,-28,1
1623301068,2021-06-10 06:57,39.94,994.07,1019.86,214,24.28,9.82,-26,1
1623301128,2021-06-10 06:58,39.95,994.07,1019.85,214,24.29,9.83,-23,1
1623301189,2021-06-10 06:59,39.95,994.08,1019.86,214,24.29,9.83,-23,1
1623301249,2021-06-10 07:00,39.95,994.05,1019.83,214,24.29,9.83,-29,1
1623301309,2021-06-10 07:01,39.94,994.07,1019.85,214,24.29,9.83,-25,1
1623301370,2021-06-10 07:02,39.94,994.07,1019.85,214,24.29,9.83,-27,1
1623301430,2021-06-10 07:03,39.91,994.04,1019.82,214,24.28,9.81,-26,1
1623301490,2021-06-10 07:04,39.92,994.07,1019.86,214,24.29,9.82,-26,1
1623301550,2021-06-10 07:05,39.92,994.06,1019.84,214,24.29,9.82,-26,1
1623301611,2021-06-10 07:06,40.12,994.01,1019.79,214,24.28,9.89,-27,1
1623301671,2021-06-10 07:07,39.93,994.05,1019.84,214,24.29,9.82,-25,1
1623301731,2021-06-10 07:08,39.93,994.02,1019.81,214,24.29,9.82,-26,1
1623301792,2021-06-10 07:09,39.93,994.04,1019.83,214,24.29,9.82,-25,1
1623301852,2021-06-10 07:10,39.94,994.01,1019.79,214,24.29,9.83,-25,1
1623301912,2021-06-10 07:11,39.93,994.00,1019.78,214,24.29,9.82,-24,1
1623301972,2021-06-10 07:12,39.94,993.98,1019.76,214,24.29,9.83,-26,1
1623302033,2021-06-10 07:13,39.94,994.00,1019.78,214,24.29,9.83,-27,1
1623302093,2021-06-10 07:14,39.93,993.99,1019.77,214,24.30,9.83,-25,1
1623302153,2021-06-10 07:15,39.92,994.00,1019.78,214,24.30,9.83,-28,1
1623302214,2021-06-10 07:16,40.08,993.98,1019.77,214,24.29,9.88,-25,1
1623302274,2021-06-10 07:17,39.80,994.01,1019.79,214,24.30,9.78,-24,1
1623302334,2021-06-10 07:18,39.92,994.00,1019.78,214,24.30,9.83,-26,1
1623302394,2021-06-10 07:19,39.93,994.01,1019.80,214,24.30,9.83,-27,1
1623302455,2021-06-10 07:20,39.93,993.98,1019.77,214,24.29,9.82,-26,1
1623302515,2021-06-10 07:21,39.95,993.94,1019.72,214,24.29,9.83,-24,1
1623302575,2021-06-10 07:22,39.94,994.03,1019.81,214,24.30,9.84,-26,1
1623302636,2021-06-10 07:23,39.94,994.04,1019.82,214,24.30,9.84,-23,1
1623302696,2021-06-10 07:24,39.92,994.03,1019.81,214,24.30,9.83,-27,1
1623302756,2021-06-10 07:25,39.93,994.04,1019.82,214,24.30,9.83,-26,1
1623302816,2021-06-10 07:26,39.84,994.02,1019.81,214,24.29,9.79,-25,1
1623302877,2021-06-10 07:27,39.94,994.03,1019.81,214,24.29,9.83,-25,1
1623302937,2021-06-10 07:28,39.95,994.01,1019.79,214,24.30,9.84,-27,1
1623302997,2021-06-10 07:29,40.01,994.03,1019.82,214,24.30,9.86,-25,1
1623303058,2021-06-10 07:30,39.97,994.02,1019.81,214,24.30,9.85,-25,1
1623303118,2021-06-10 07:31,39.97,994.01,1019.79,214,24.30,9.85,-23,1
1623303238,2021-06-10 07:33,40.01,994.02,1019.80,214,24.30,9.86,-28,1
1623303299,2021-06-10 07:34,40.25,994.04,1019.82,214,24.30,9.95,-27,1
1623303419,2021-06-10 07:36,39.98,994.00,1019.78,214,24.30,9.85,-23,1
1623303480,2021-06-10 07:38,39.98,994.00,1019.78,214,24.31,9.86,-29,1
1623303540,2021-06-10 07:39,40.00,993.99,1019.78,214,24.30,9.86,-27,1
1623303600,2021-06-10 07:40,39.98,993.98,1019.77,214,24.31,9.86,-29,1
1623303660,2021-06-10 07:41,39.98,993.99,1019.77,214,24.30,9.85,-26,1
1623303721,2021-06-10 07:42,39.76,994.00,1019.79,214,24.31,9.78,-24,1
1623303781,2021-06-10 07:43,39.93,993.98,1019.76,214,24.31,9.84,-25,1
1623303901,2021-06-10 07:45,40.00,993.95,1019.73,214,24.31,9.87,-26,1
1623304022,2021-06-10 07:47,40.00,993.98,1019.77,214,24.31,9.87,-27,1
1623304143,2021-06-10 07:49,39.99,993.99,1019.77,214,24.31,9.86,-25,1
1623304203,2021-06-10 07:50,39.99,994.00,1019.78,214,24.32,9.87,-25,1
1623304263,2021-06-10 07:51,39.82,994.00,1019.78,214,24.32,9.81,-24,1
1623304323,2021-06-10 07:52,40.00,993.97,1019.76,214,24.32,9.87,-30,1
1623304384,2021-06-10 07:53,40.00,994.01,1019.79,214,24.32,9.87,-29,1
1623304444,2021-06-10 07:54,39.94,994.01,1019.79,214,24.32,9.85,-29,1
1623304504,2021-06-10 07:55,40.00,994.00,1019.78,214,24.31,9.87,-24,1
1623304565,2021-06-10 07:56,40.01,994.02,1019.80,214,24.32,9.88,-28,1
1623304625,2021-06-10 07:57,40.00,994.01,1019.80,214,24.31,9.87,-28,1
1623304685,2021-06-10 07:58,40.01,994.01,1019.79,214,24.31,9.87,-25,1
1623304745,2021-06-10 07:59,40.01,993.98,1019.77,214,24.32,9.88,-27,1
1623304806,2021-06-10 08:00,40.15,993.98,1019.77,214,24.32,9.93,-28,1
1623304866,2021-06-10 08:01,40.15,994.00,1019.78,214,24.33,9.94,-26,1
1623304926,2021-06-10 08:02,40.01,994.00,1019.78,214,24.30,9.86,-25,1
1623304986,2021-06-10 08:03,40.07,994.00,1019.79,214,24.32,9.90,-26,1
1623305047,2021-06-10 08:04,39.99,993.99,1019.78,214,24.32,9.87,-26,1
1623305107,2021-06-10 08:05,40.02,994.02,1019.80,214,24.32,9.88,-27,1
1623305167,2021-06-10 08:06,40.02,994.00,1019.78,214,24.33,9.89,-29,1
1623305227,2021-06-10 08:07,40.00,994.02,1019.81,214,24.33,9.88,-30,1
1623305288,2021-06-10 08:08,40.01,993.99,1019.78,214,24.33,9.89,-26,1
1623305348,2021-06-10 08:09,40.01,994.04,1019.82,214,24.33,9.89,-24,1
1623305408,2021-06-10 08:10,40.02,994.00,1019.79,214,24.33,9.89,-25,1
1623305468,2021-06-10 08:11,40.02,994.02,1019.81,214,24.33,9.89,-25,1
1623305529,2021-06-10 08:12,40.00,994.05,1019.83,214,24.33,9.88,-27,1
1623305589,2021-06-10 08:13,40.02,994.04,1019.83,214,24.34,9.90,-26,1
1623305649,2021-06-10 08:14,40.21,994.02,1019.80,214,24.33,9.96,-23,1
1623305709,2021-06-10 08:15,40.02,994.04,1019.82,214,24.33,9.89,-26,1
1623305770,2021-06-10 08:16,40.02,994.03,1019.81,214,24.33,9.89,-27,1
1623305830,2021-06-10 08:17,40.01,993.99,1019.78,214,24.33,9.89,-28,1
1623305890,2021-06-10 08:18,40.01,993.99,1019.78,214,24.33,9.89,-30,1
1623305950,2021-06-10 08:19,40.00,994.02,1019.80,214,24.33,9.88,-25,1
1623306011,2021-06-10 08:20,40.01,994.03,1019.81,214,24.35,9.91,-23,1
1623306071,2021-06-10 08:21,40.01,993.98,1019.77,214,24.34,9.90,-27,1
1623306131,2021-06-10 08:22,40.38,994.01,1019.79,214,24.34,10.04,-28,1
1623306192,2021-06-10 08:23,40.01,994.01,1019.79,214,24.34,9.90,-28,1
1623306252,2021-06-10 08:24,40.01,994.00,1019.78,214,24.33,9.89,-27,1
1623306312,2021-06-10 08:25,40.00,994.01,1019.80,214,24.34,9.89,-28,1
1623306372,2021-06-10 08:26,40.01,994.01,1019.79,214,24.35,9.91,-24,1
1623306433,2021-06-10 08:27,40.00,994.01,1019.80,214,24.34,9.89,-26,1
1623306493,2021-06-10 08:28,40.00,994.02,1019.80,214,24.35,9.90,-29,1
1623306553,2021-06-10 08:29,39.96,994.03,1019.81,214,24.34,9.88,-25,1
1623306613,2021-06-10 08:30,40.00,994.05,1019.83,214,24.34,9.89,-25,1
1623306674,2021-06-10 08:31,40.01,994.07,1019.85,214,24.35,9.91,-29,1
1623306794,2021-06-10 08:33,40.00,994.06,1019.84,214,24.35,9.90,-28,1
1623306854,2021-06-10 08:34,39.99,994.10,1019.88,214,24.35,9.90,-27,1
1623306975,2021-06-10 08:36,39.98,994.10,1019.88,214,24.35,9.89,-29,1
1623307035,2021-06-10 08:37,40.00,994.07,1019.86,214,24.35,9.90,-26,1
1623307096,2021-06-10 08:38,39.91,994.08,1019.86,214,24.35,9.87,-25,1
1623307156,2021-06-10 08:39,40.01,994.10,1019.89,214,24.35,9.91,-25,1
1623307216,2021-06-10 08:40,40.00,994.08,1019.86,214,24.36,9.91,-26,1
1623307276,2021-06-10 08:41,39.98,994.11,1019.89,214,24.36,9.90,-28,1
1623307336,2021-06-10 08:42,39.99,994.09,1019.87,214,24.36,9.91,-25,1
1623307396,2021-06-10 08:43,40.00,994.09,1019.87,214,24.35,9.90,-25,1
1623307457,2021-06-10 08:44,39.99,994.04,1019.83,214,24.36,9.91,-30,1
1623307517,2021-06-10 08:45,40.00,994.07,1019.86,214,24.32,9.88,-27,1
1623307577,2021-06-10 08:46,39.99,994.04,1019.82,214,24.32,9.87,-24,1
1623307637,2021-06-10 08:47,39.98,994.04,1019.83,214,24.35,9.89,-26,1
1623307697,2021-06-10 08:48,39.98,994.04,1019.83,214,24.36,9.90,-29,1
1623307757,2021-06-10 08:49,39.99,994.05,1019.83,214,24.36,9.91,-25,1
1623307817,2021-06-10 08:50,39.99,994.05,1019.83,214,24.33,9.88,-24,1
1623307877,2021-06-10 08:51,39.98,994.08,1019.86,214,24.34,9.89,-27,1
1623307937,2021-06-10 08:52,39.99,994.09,1019.87,214,24.36,9.91,-24,1
1623307998,2021-06-10 08:53,39.99,994.09,1019.88,214,24.36,9.91,-23,1
1623308058,2021-06-10 08:54,39.98,994.10,1019.88,214,24.36,9.90,-26,1
1623308118,2021-06-10 08:55,39.99,994.03,1019.81,214,24.37,9.92,-24,1
1623308178,2021-06-10 08:56,39.99,994.08,1019.87,214,24.37,9.92,-26,1
1623308238,2021-06-10 08:57,39.99,994.08,1019.86,214,24.36,9.91,-27,1
1623308358,2021-06-10 08:59,39.97,994.05,1019.84,214,24.37,9.91,-28,1
1623308418,2021-06-10 09:00,39.98,994.06,1019.84,214,24.38,9.92,-28,1
1623308478,2021-06-10 09:01,39.96,994.04,1019.82,214,24.38,9.91,-27,1
1623308539,2021-06-10 09:02,39.91,994.07,1019.86,214,24.38,9.90,-28,1
1623308599,2021-06-10 09:03,39.97,994.07,1019.85,214,24.37,9.91,-26,1
1623308659,2021-06-10 09:04,39.65,994.05,1019.84,214,24.38,9.80,-28,1
1623308719,2021-06-10 09:05,39.97,994.04,1019.83,214,24.38,9.92,-28,1
1623308779,2021-06-10 09:06,39.97,994.06,1019.84,214,24.38,9.92,-26,1
1623308839,2021-06-10 09:07,39.96,994.10,1019.88,214,24.37,9.91,-26,1
1623308899,2021-06-10 09:08,39.81,994.10,1019.89,214,24.38,9.86,-25,1
1623308959,2021-06-10 09:09,39.97,994.09,1019.88,214,24.38,9.92,-28,1
1623309020,2021-06-10 09:10,39.95,994.12,1019.90,214,24.38,9.91,-22,1
1623309080,2021-06-10 09:11,39.96,994.12,1019.91,214,24.38,9.91,-27,1
1623309140,2021-06-10 09:12,39.96,994.14,1019.92,214,24.38,9.91,-27,1
1623309200,2021-06-10 09:13,39.97,994.15,1019.94,214,24.38,9.92,-27,1
1623309260,2021-06-10 09:14,40.07,994.16,1019.94,214,24.39,9.96,-24,1
1623309320,2021-06-10 09:15,39.97,994.11,1019.89,214,24.39,9.93,-26,1
1623309380,2021-06-10 09:16,39.94,994.10,1019.88,214,24.39,9.91,-26,1
1623309440,2021-06-10 09:17,39.95,994.14,1019.92,214,24.38,9.91,-25,1
1623309500,2021-06-10 09:18,39.95,994.18,1019.96,214,24.39,9.92,-27,1
1623309561,2021-06-10 09:19,39.95,994.14,1019.92,214,24.39,9.92,-28,1
1623309621,2021-06-10 09:20,39.96,994.23,1020.01,214,24.39,9.92,-26,1
1623309681,2021-06-10 09:21,40.08,994.27,1020.05,214,24.39,9.97,-30,1
1623309741,2021-06-10 09:22,39.95,994.27,1020.05,214,24.39,9.92,-27,1
1623309801,2021-06-10 09:23,39.84,994.23,1020.01,214,24.39,9.88,-27,1
1623309861,2021-06-10 09:24,39.94,994.23,1020.02,214,24.40,9.92,-28,1
1623309985,2021-06-10 09:26,39.92,994.23,1020.01,214,24.40,9.92,-28,1
1623310045,2021-06-10 09:27,39.89,994.20,1019.98,214,24.40,9.91,-29,1
1623310105,2021-06-10 09:28,39.88,994.21,1019.99,214,24.40,9.90,-26,1
1623310165,2021-06-10 09:29,39.89,994.23,1020.01,214,24.40,9.91,-27,1
1623310225,2021-06-10 09:30,39.86,994.22,1020.01,214,24.41,9.90,-23,1
1623310286,2021-06-10 09:31,39.85,994.27,1020.05,214,24.41,9.90,-31,1
1623310346,2021-06-10 09:32,39.78,994.24,1020.02,214,24.41,9.87,-24,1
1623310406,2021-06-10 09:33,39.80,994.21,1020.00,214,24.40,9.87,-28,1
1623310467,2021-06-10 09:34,39.76,994.19,1019.98,214,24.41,9.87,-27,1
1623310527,2021-06-10 09:35,39.73,994.24,1020.03,214,24.41,9.86,-25,1
1623310587,2021-06-10 09:36,39.70,994.26,1020.04,214,24.41,9.84,-28,1
1623310708,2021-06-10 09:38,39.70,994.26,1020.04,214,24.42,9.85,-27,1
1623310768,2021-06-10 09:39,39.67,994.22,1020.00,214,24.43,9.85,-27,1
1623310828,2021-06-10 09:40,39.67,994.24,1020.02,214,24.42,9.84,-27,1
1623310888,2021-06-10 09:41,39.66,994.23,1020.01,214,24.43,9.85,-28,1
1623310949,2021-06-10 09:42,39.65,994.22,1020.00,214,24.42,9.83,-26,1
1623311009,2021-06-10 09:43,39.62,994.21,1019.99,214,24.42,9.82,-28,1
1623311069,2021-06-10 09:44,39.61,994.25,1020.04,214,24.43,9.83,-25,1
1623311130,2021-06-10 09:45,39.60,994.20,1019.99,214,24.42,9.82,-23,1
1623311190,2021-06-10 09:46,39.32,994.22,1020.01,214,24.43,9.72,-27,1
1623311250,2021-06-10 09:47,39.57,994.25,1020.03,214,24.43,9.81,-27,1
1623311310,2021-06-10 09:48,39.57,994.19,1019.97,214,24.42,9.80,-29,1
1623311371,2021-06-10 09:49,39.56,994.29,1020.07,214,24.42,9.80,-28,1
1623311431,2021-06-10 09:50,39.57,994.28,1020.06,214,24.42,9.80,-25,1
1623311491,2021-06-10 09:51,39.55,994.29,1020.07,214,24.43,9.81,-26,1
1623311554,2021-06-10 09:52,39.53,994.32,1020.10,214,24.42,9.79,-26,1
1623311615,2021-06-10 09:53,39.54,994.32,1020.10,214,24.44,9.81,-23,1
1623311675,2021-06-10 09:54,39.53,994.32,1020.10,214,24.43,9.80,-24,1
1623311735,2021-06-10 09:55,39.55,994.34,1020.12,214,24.43,9.81,-23,1
1623311856,2021-06-10 09:57,39.50,994.31,1020.09,214,24.43,9.79,-25,1
1623311916,2021-06-10 09:58,39.49,994.29,1020.07,214,24.43,9.78,-26,1
1623311976,2021-06-10 09:59,39.50,994.31,1020.09,214,24.43,9.79,-25,1
1623312037,2021-06-10 10:00,39.47,994.25,1020.04,214,24.41,9.76,-28,1
1623312097,2021-06-10 10:01,39.48,994.27,1020.05,214,24.43,9.78,-26,1
1623312157,2021-06-10 10:02,39.48,994.33,1020.12,214,24.43,9.78,-28,1
1623312218,2021-06-10 10:03,39.19,994.34,1020.13,214,24.44,9.68,-28,1
1623312278,2021-06-10 10:04,39.66,994.39,1020.17,214,24.43,9.85,-28,1
1623312338,2021-06-10 10:05,39.45,994.42,1020.20,214,24.43,9.77,-27,1
1623312398,2021-06-10 10:06,39.46,994.37,1020.15,214,24.44,9.78,-25,1
1623312459,2021-06-10 10:07,39.45,994.31,1020.09,214,24.43,9.77,-29,1
1623312519,2021-06-10 10:08,39.44,994.31,1020.09,214,24.44,9.77,-26,1
1623312579,2021-06-10 10:09,39.43,994.29,1020.08,214,24.44,9.77,-28,1
1623312640,2021-06-10 10:10,39.44,994.37,1020.15,214,24.44,9.77,-26,1
1623312700,2021-06-10 10:11,39.50,994.33,1020.11,214,24.44,9.79,-27,1
1623312760,2021-06-10 10:12,39.41,994.36,1020.15,214,24.44,9.76,-25,1
1623312820,2021-06-10 10:13,39.42,994.32,1020.11,214,24.43,9.76,-27,1
1623312881,2021-06-10 10:14,39.40,994.28,1020.06,214,24.44,9.76,-25,1
1623312941,2021-06-10 10:15,39.41,994.36,1020.14,214,24.44,9.76,-30,1
1623313001,2021-06-10 10:16,39.36,994.30,1020.08,214,24.45,9.75,-24,1
1623313062,2021-06-10 10:17,39.40,994.33,1020.11,214,24.43,9.75,-24,1
1623313122,2021-06-10 10:18,39.39,994.31,1020.09,214,24.45,9.76,-28,1
1623313182,2021-06-10 10:19,39.39,994.31,1020.10,214,24.44,9.75,-27,1
1623313242,2021-06-10 10:20,39.39,994.25,1020.04,214,24.45,9.76,-25,1
1623313303,2021-06-10 10:21,39.38,994.38,1020.17,214,24.44,9.75,-27,1
1623313363,2021-06-10 10:22,39.39,994.30,1020.08,214,24.45,9.76,-28,1
1623313484,2021-06-10 10:24,39.36,994.26,1020.04,214,24.44,9.74,-27,1
1623313544,2021-06-10 10:25,39.38,994.27,1020.05,214,24.43,9.74,-26,1
1623313604,2021-06-10 10:26,39.36,994.26,1020.04,214,24.44,9.74,-28,1
1623313725,2021-06-10 10:28,39.36,994.29,1020.08,214,24.45,9.75,-25,1
1623313785,2021-06-10 10:29,39.35,994.20,1019.98,214,24.45,9.75,-27,1
1623313845,2021-06-10 10:30,39.35,994.28,1020.06,214,24.45,9.75,-28,1
1623313906,2021-06-10 10:31,39.35,994.25,1020.04,214,24.45,9.75,-28,1
1623313966,2021-06-10 10:32,39.40,994.25,1020.04,214,24.45,9.77,-29,1
1623314026,2021-06-10 10:33,39.35,994.25,1020.03,214,24.45,9.75,-28,1
1623314087,2021-06-10 10:34,39.35,994.22,1020.01,214,24.45,9.75,-24,1
1623314147,2021-06-10 10:35,39.33,994.26,1020.04,214,24.44,9.73,-26,1
1623314207,2021-06-10 10:36,39.36,994.33,1020.11,214,24.45,9.75,-27,1
1623314267,2021-06-10 10:37,39.34,994.33,1020.12,214,24.45,9.75,-25,1
1623314328,2021-06-10 10:38,39.35,994.37,1020.16,214,24.45,9.75,-27,1
1623314388,2021-06-10 10:39,39.20,994.34,1020.12,214,24.45,9.69,-27,1
1623314448,2021-06-10 10:40,39.33,994.37,1020.15,214,24.46,9.75,-26,1
1623314508,2021-06-10 10:41,39.34,994.36,1020.14,214,24.46,9.75,-27,1
1623314629,2021-06-10 10:43,39.33,994.32,1020.10,214,24.47,9.76,-28,1
1623314750,2021-06-10 10:45,39.32,994.38,1020.16,214,24.46,9.75,-30,1
1623314810,2021-06-10 10:46,39.33,994.31,1020.10,214,24.46,9.75,-27,1
1623314870,2021-06-10 10:47,39.33,994.29,1020.08,214,24.47,9.76,-28,1
1623314930,2021-06-10 10:48,39.32,994.34,1020.12,214,24.47,9.76,-24,1
1623314991,2021-06-10 10:49,39.37,994.31,1020.09,214,24.46,9.76,-28,1
1623315111,2021-06-10 10:51,39.52,994.27,1020.05,214,24.47,9.83,-27,1
1623315172,2021-06-10 10:52,39.31,994.32,1020.11,214,24.47,9.75,-22,1
1623315234,2021-06-10 10:53,39.29,994.32,1020.10,214,24.47,9.74,-27,1
1623315295,2021-06-10 10:54,39.29,994.29,1020.07,214,24.48,9.75,-28,1
1623315355,2021-06-10 10:55,39.29,994.33,1020.11,214,24.47,9.74,-25,1
1623315415,2021-06-10 10:56,39.30,994.34,1020.12,214,24.48,9.76,-24,1
1623315476,2021-06-10 10:57,39.29,994.32,1020.10,214,24.48,9.75,-27,1
1623315536,2021-06-10 10:58,39.28,994.38,1020.16,214,24.48,9.75,-23,1
1623315596,2021-06-10 10:59,39.29,994.34,1020.12,214,24.48,9.75,-29,1
1623315656,2021-06-10 11:00,39.28,994.32,1020.10,214,24.48,9.75,-28,1
1623315717,2021-06-10 11:01,39.29,994.31,1020.10,214,24.48,9.75,-24,1
1623315777,2021-06-10 11:02,39.28,994.38,1020.16,214,24.48,9.75,-26,1
1623315837,2021-06-10 11:03,39.26,994.41,1020.19,214,24.49,9.75,-26,1
1623315897,2021-06-10 11:04,39.27,994.38,1020.16,214,24.48,9.74,-29,1
1623315958,2021-06-10 11:05,39.27,994.38,1020.17,214,24.49,9.75,-26,1
1623316018,2021-06-10 11:06,39.26,994.37,1020.15,214,24.49,9.75,-26,1
1623316078,2021-06-10 11:07,39.27,994.40,1020.18,214,24.49,9.75,-24,1
1623316138,2021-06-10 11:08,39.27,994.41,1020.19,214,24.49,9.75,-27,1
1623316199,2021-06-10 11:09,39.27,994.37,1020.15,214,24.48,9.74,-29,1
1623316259,2021-06-10 11:10,39.27,994.36,1020.14,214,24.48,9.74,-24,1
1623316380,2021-06-10 11:13,39.26,994.39,1020.18,214,24.49,9.75,-28,1
1623316440,2021-06-10 11:14,39.02,994.37,1020.16,214,24.50,9.67,-25,1
1623316500,2021-06-10 11:15,39.24,994.40,1020.18,214,24.50,9.75,-27,1
1623316560,2021-06-10 11:16,39.26,994.41,1020.19,214,24.49,9.75,-27,1
1623316621,2021-06-10 11:17,39.26,994.39,1020.17,214,24.50,9.76,-29,1
1623316681,2021-06-10 11:18,39.26,994.40,1020.19,214,24.51,9.77,-28,1
1623316741,2021-06-10 11:19,39.25,994.37,1020.15,214,24.50,9.75,-28,1
1623316801,2021-06-10 11:20,39.23,994.34,1020.12,214,24.51,9.75,-22,1
1623316862,2021-06-10 11:21,39.26,994.41,1020.20,214,24.51,9.77,-28,1
1623316983,2021-06-10 11:23,39.24,994.37,1020.16,214,24.50,9.75,-28,1
1623317043,2021-06-10 11:24,39.25,994.30,1020.08,214,24.50,9.75,-25,1
1623317103,2021-06-10 11:25,39.25,994.31,1020.10,214,24.50,9.75,-27,1
1623317163,2021-06-10 11:26,39.34,994.34,1020.12,214,24.52,9.81,-27,1
1623317224,2021-06-10 11:27,39.24,994.38,1020.17,214,24.51,9.76,-25,1
1623317284,2021-06-10 11:28,39.24,994.40,1020.18,214,24.51,9.76,-26,1
1623317344,2021-06-10 11:29,39.24,994.46,1020.25,214,24.52,9.77,-28,1
1623317404,2021-06-10 11:30,39.23,994.41,1020.19,214,24.52,9.76,-26,1
1623317525,2021-06-10 11:32,39.22,994.34,1020.12,214,24.52,9.76,-27,1
1623317585,2021-06-10 11:33,39.21,994.29,1020.07,214,24.53,9.76,-27,1
1623317646,2021-06-10 11:34,39.27,994.37,1020.15,214,24.53,9.79,-25,1
1623317706,2021-06-10 11:35,39.21,994.41,1020.19,214,24.53,9.77,-25,1
1623317766,2021-06-10 11:36,39.20,994.45,1020.24,214,24.53,9.76,-27,1
1623317887,2021-06-10 11:38,39.20,994.35,1020.14,214,24.52,9.75,-24,1
1623317947,2021-06-10 11:39,39.19,994.46,1020.24,214,24.53,9.76,-25,1
1623318007,2021-06-10 11:40,39.18,994.50,1020.29,214,24.54,9.76,-25,1
1623318068,2021-06-10 11:41,39.17,994.43,1020.21,214,24.55,9.77,-26,1
1623318128,2021-06-10 11:42,39.17,994.44,1020.22,214,24.54,9.76,-29,1
1623318188,2021-06-10 11:43,39.17,994.38,1020.17,214,24.55,9.77,-26,1
1623318249,2021-06-10 11:44,39.14,994.39,1020.18,214,24.55,9.76,-25,1
1623318309,2021-06-10 11:45,39.14,994.46,1020.24,214,24.56,9.77,-28,1
1623318369,2021-06-10 11:46,39.14,994.42,1020.20,214,24.56,9.77,-29,1
1623318429,2021-06-10 11:47,39.13,994.38,1020.17,214,24.56,9.76,-24,1
1623318490,2021-06-10 11:48,39.11,994.40,1020.18,214,24.57,9.76,-26,1
1623318550,2021-06-10 11:49,39.12,994.42,1020.21,214,24.58,9.78,-29,1
1623318610,2021-06-10 11:50,39.14,994.40,1020.19,214,24.58,9.78,-29,1
1623318671,2021-06-10 11:51,39.11,994.38,1020.17,214,24.58,9.77,-25,1
1623318731,2021-06-10 11:52,39.10,994.37,1020.15,214,24.59,9.78,-22,1
1623318791,2021-06-10 11:53,39.11,994.44,1020.23,214,24.59,9.78,-28,1
1623318851,2021-06-10 11:54,39.12,994.41,1020.19,214,24.60,9.79,-27,1
1623318912,2021-06-10 11:55,39.09,994.44,1020.22,214,24.60,9.78,-25,1
1623318972,2021-06-10 11:56,38.94,994.46,1020.24,214,24.60,9.73,-25,1
1623319032,2021-06-10 11:57,39.07,994.50,1020.29,214,24.61,9.78,-25,1
1623319093,2021-06-10 11:58,39.08,994.46,1020.24,214,24.61,9.79,-30,1
1623319153,2021-06-10 11:59,39.06,994.45,1020.24,214,24.61,9.78,-29,1
1623319273,2021-06-10 12:01,39.04,994.33,1020.12,214,24.62,9.78,-25,1
1623319334,2021-06-10 12:02,39.03,994.36,1020.14,214,24.62,9.78,-23,1
1623319394,2021-06-10 12:03,39.04,994.30,1020.08,214,24.63,9.79,-25,1
1623319454,2021-06-10 12:04,39.03,994.42,1020.20,214,24.63,9.79,-29,1
1623319515,2021-06-10 12:05,39.03,994.34,1020.12,214,24.63,9.79,-26,1
1623319575,2021-06-10 12:06,39.01,994.32,1020.10,214,24.63,9.78,-31,1
1623319635,2021-06-10 12:07,39.03,994.30,1020.08,214,24.64,9.80,-27,1
1623319695,2021-06-10 12:08,39.15,994.33,1020.11,214,24.65,9.85,-26,1
1623319756,2021-06-10 12:09,39.00,994.30,1020.08,214,24.65,9.79,-28,1
1623319816,2021-06-10 12:10,38.98,994.24,1020.02,214,24.65,9.78,-30,1
1623319876,2021-06-10 12:11,38.99,994.29,1020.07,214,24.66,9.80,-26,1
1623319937,2021-06-10 12:12,38.96,994.27,1020.05,214,24.66,9.79,-24,1
1623319997,2021-06-10 12:13,38.96,994.27,1020.05,214,24.66,9.79,-28,1
1623320057,2021-06-10 12:14,38.96,994.30,1020.08,214,24.65,9.78,-28,1
1623320117,2021-06-10 12:15,38.95,994.31,1020.10,214,24.66,9.78,-25,1
1623320177,2021-06-10 12:16,38.96,994.29,1020.08,214,24.67,9.79,-24,1
1623320237,2021-06-10 12:17,38.94,994.29,1020.07,214,24.65,9.77,-29,1
1623320297,2021-06-10 12:18,38.92,994.23,1020.01,214,24.66,9.77,-26,1
1623320357,2021-06-10 12:19,38.93,994.20,1019.98,214,24.67,9.78,-25,1
1623320417,2021-06-10 12:20,38.93,994.20,1019.98,214,24.66,9.77,-26,1
1623320477,2021-06-10 12:21,38.92,994.21,1019.99,214,24.69,9.80,-26,1
1623320538,2021-06-10 12:22,38.89,994.24,1020.02,214,24.66,9.76,-27,1
1623320598,2021-06-10 12:23,38.90,994.26,1020.05,214,24.69,9.79,-24,1
1623320658,2021-06-10 12:24,38.88,994.23,1020.01,214,24.70,9.79,-26,1
1623320718,2021-06-10 12:25,38.88,994.20,1019.99,214,24.71,9.80,-25,1
1623320778,2021-06-10 12:26,38.88,994.18,1019.96,214,24.72,9.81,-27,1
1623320838,2021-06-10 12:27,38.95,994.17,1019.95,214,24.71,9.83,-26,1
1623320898,2021-06-10 12:28,38.86,994.16,1019.95,214,24.72,9.80,-25,1
1623320958,2021-06-10 12:29,38.88,994.19,1019.97,214,24.73,9.82,-28,1
1623321018,2021-06-10 12:30,38.88,994.17,1019.95,214,24.73,9.82,-25,1
1623321079,2021-06-10 12:31,38.89,994.22,1020.00,214,24.74,9.83,-24,1
1623321139,2021-06-10 12:32,38.90,994.16,1019.94,214,24.75,9.84,-25,1
1623321199,2021-06-10 12:33,38.90,994.12,1019.90,214,24.76,9.85,-25,1
1623321259,2021-06-10 12:34,38.87,994.15,1019.93,214,24.76,9.84,-25,1
1623321319,2021-06-10 12:35,38.92,994.11,1019.89,214,24.77,9.87,-25,1
1623321379,2021-06-10 12:36,38.91,994.08,1019.87,214,24.78,9.88,-25,1
1623321439,2021-06-10 12:37,38.85,994.06,1019.85,214,24.78,9.85,-24,1
1623321499,2021-06-10 12:38,38.94,994.11,1019.90,214,24.79,9.89,-26,1
1623321560,2021-06-10 12:39,38.94,994.08,1019.87,214,24.80,9.90,-26,1
1623321620,2021-06-10 12:40,38.95,994.14,1019.92,214,24.80,9.91,-26,1
1623321680,2021-06-10 12:41,38.98,994.09,1019.88,214,24.81,9.93,-25,1
1623321740,2021-06-10 12:42,38.97,994.06,1019.84,214,24.81,9.92,-27,1
1623321800,2021-06-10 12:43,38.96,993.99,1019.78,214,24.83,9.94,-26,1
1623321860,2021-06-10 12:44,38.98,994.00,1019.79,214,24.83,9.95,-30,1
1623321920,2021-06-10 12:45,38.99,994.00,1019.79,214,24.84,9.96,-23,1
1623321980,2021-06-10 12:46,38.98,993.96,1019.74,214,24.84,9.96,-26,1
1623322040,2021-06-10 12:47,38.98,994.00,1019.78,214,24.85,9.97,-27,1
1623322101,2021-06-10 12:48,39.00,993.98,1019.76,214,24.86,9.98,-26,1
1623322161,2021-06-10 12:49,39.01,993.99,1019.78,214,24.87,9.99,-27,1
1623322221,2021-06-10 12:50,39.01,993.91,1019.69,214,24.87,9.99,-28,1
1623322281,2021-06-10 12:51,39.03,993.87,1019.66,214,24.87,10.00,-28,1
1623322341,2021-06-10 12:52,39.03,993.94,1019.72,214,24.88,10.01,-28,1
1623322401,2021-06-10 12:53,39.04,993.93,1019.71,214,24.88,10.01,-25,1
1623322461,2021-06-10 12:54,39.05,993.89,1019.68,214,24.89,10.03,-29,1
1623322521,2021-06-10 12:55,39.05,993.87,1019.65,214,24.89,10.03,-30,1
1623322582,2021-06-10 12:56,39.06,993.88,1019.67,214,24.90,10.04,-23,1
1623322644,2021-06-10 12:57,39.08,993.95,1019.74,214,24.87,10.02,-25,1
1623322705,2021-06-10 12:58,39.10,993.92,1019.70,214,24.89,10.04,-26,1
1623322765,2021-06-10 12:59,39.09,993.94,1019.72,214,24.90,10.05,-23,1
1623322825,2021-06-10 13:00,39.11,993.94,1019.72,214,24.90,10.06,-28,1
1623322885,2021-06-10 13:01,39.13,993.90,1019.69,214,24.90,10.07,-23,1
1623322946,2021-06-10 13:02,39.14,993.90,1019.68,214,24.91,10.08,-23,1
1623323006,2021-06-10 13:03,39.14,993.92,1019.71,214,24.90,10.07,-24,1
1623323066,2021-06-10 13:04,39.17,993.92,1019.70,214,24.91,10.09,-26,1
1623323127,2021-06-10 13:05,39.15,993.85,1019.64,214,24.91,10.08,-27,1
1623323187,2021-06-10 13:06,39.17,993.78,1019.56,214,24.91,10.09,-28,1
1623323247,2021-06-10 13:07,39.17,993.80,1019.59,214,24.89,10.07,-27,1
1623323307,2021-06-10 13:08,39.16,993.80,1019.58,214,24.90,10.08,-27,1
1623323368,2021-06-10 13:09,39.17,993.81,1019.59,214,24.90,10.08,-24,1
1623323428,2021-06-10 13:10,39.17,993.80,1019.58,214,24.90,10.08,-23,1
1623323488,2021-06-10 13:11,39.17,993.82,1019.60,214,24.90,10.08,-29,1
1623323549,2021-06-10 13:12,39.18,993.82,1019.61,214,24.90,10.09,-26,1
1623323609,2021-06-10 13:13,39.52,993.95,1019.73,214,24.90,10.22,-27,1
1623323669,2021-06-10 13:14,39.17,993.92,1019.70,214,24.90,10.08,-26,1
1623323729,2021-06-10 13:15,39.17,993.90,1019.68,214,24.90,10.08,-28,1
1623323790,2021-06-10 13:16,39.20,993.94,1019.72,214,24.89,10.08,-26,1
1623323850,2021-06-10 13:17,39.19,993.87,1019.65,214,24.90,10.09,-29,1
1623323910,2021-06-10 13:18,39.18,993.83,1019.62,214,24.89,10.08,-24,1
1623323971,2021-06-10 13:19,39.16,993.82,1019.61,214,24.90,10.08,-24,1
1623324031,2021-06-10 13:20,39.17,993.84,1019.62,214,24.89,10.07,-27,1
1623324091,2021-06-10 13:21,39.18,993.83,1019.61,214,24.89,10.08,-27,1
1623324151,2021-06-10 13:22,39.17,993.83,1019.61,214,24.89,10.07,-28,1
1623324212,2021-06-10 13:23,39.18,993.76,1019.55,214,24.89,10.08,-23,1
1623324272,2021-06-10 13:24,39.16,993.77,1019.55,214,24.89,10.07,-25,1
1623324332,2021-06-10 13:25,39.17,993.68,1019.47,214,24.88,10.06,-27,1
1623324393,2021-06-10 13:26,39.16,993.64,1019.42,214,24.88,10.06,-23,1
1623324453,2021-06-10 13:27,39.17,993.64,1019.43,214,24.89,10.07,-23,1
1623324513,2021-06-10 13:28,39.16,993.68,1019.47,214,24.89,10.07,-25,1
1623324573,2021-06-10 13:29,39.16,993.72,1019.50,214,24.89,10.07,-24,1
1623324634,2021-06-10 13:30,39.16,993.75,1019.54,214,24.89,10.07,-26,1
1623324694,2021-06-10 13:31,39.14,993.69,1019.48,214,24.88,10.05,-26,1
1623324754,2021-06-10 13:32,39.13,993.69,1019.48,214,24.89,10.06,-25,1
1623324814,2021-06-10 13:33,39.32,993.69,1019.47,214,24.89,10.13,-27,1
1623324875,2021-06-10 13:34,39.15,993.60,1019.39,214,24.85,10.03,-26,1
1623324935,2021-06-10 13:35,39.12,993.56,1019.34,214,24.89,10.05,-28,1
1623324995,2021-06-10 13:36,39.13,993.52,1019.30,214,24.89,10.06,-30,1
1623325055,2021-06-10 13:37,39.12,993.53,1019.32,214,24.89,10.05,-23,1
1623325116,2021-06-10 13:38,39.13,993.47,1019.25,214,24.89,10.06,-27,1
1623325176,2021-06-10 13:39,39.12,993.36,1019.14,214,24.89,10.05,-26,1
1623325236,2021-06-10 13:40,39.12,993.39,1019.17,214,24.88,10.04,-25,1
1623325296,2021-06-10 13:41,39.12,993.42,1019.21,214,24.89,10.05,-26,1
1623325357,2021-06-10 13:42,39.12,993.46,1019.24,214,24.89,10.05,-27,1
1623325417,2021-06-10 13:43,39.12,993.40,1019.18,214,24.88,10.04,-28,1
1623325477,2021-06-10 13:44,39.13,993.32,1019.10,214,24.88,10.05,-29,1
1623325537,2021-06-10 13:45,39.13,993.28,1019.07,214,24.89,10.06,-25,1
1623325598,2021-06-10 13:46,39.12,993.30,1019.08,214,24.88,10.04,-23,1
1623325658,2021-06-10 13:47,39.12,993.32,1019.10,214,24.88,10.04,-29,1
1623325718,2021-06-10 13:48,39.11,993.40,1019.18,214,24.88,10.04,-28,1
1623325778,2021-06-10 13:49,39.11,993.31,1019.09,214,24.87,10.03,-27,1
1623325839,2021-06-10 13:50,39.11,993.29,1019.08,214,24.88,10.04,-26,1
1623325899,2021-06-10 13:51,39.09,993.31,1019.09,214,24.87,10.03,-30,1
1623325959,2021-06-10 13:52,39.26,993.26,1019.05,214,24.86,10.08,-25,1
1623326020,2021-06-10 13:53,39.15,993.27,1019.05,214,24.86,10.04,-29,1
1623326203,2021-06-10 13:56,39.11,993.27,1019.05,214,24.86,10.02,-25,1
1623326263,2021-06-10 13:57,39.11,993.38,1019.16,214,24.86,10.02,-26,1
1623326324,2021-06-10 13:58,39.09,993.30,1019.09,214,24.86,10.02,-25,1
1623326384,2021-06-10 13:59,39.02,993.28,1019.06,214,24.85,9.98,-27,1
1623326444,2021-06-10 14:00,39.09,993.25,1019.03,214,24.85,10.01,-27,1
1623326504,2021-06-10 14:01,39.12,993.18,1018.96,214,24.84,10.01,-25,1
1623326565,2021-06-10 14:02,39.09,993.17,1018.96,214,24.84,10.00,-26,1
1623326625,2021-06-10 14:03,39.18,993.18,1018.97,214,24.84,10.03,-30,1
1623326685,2021-06-10 14:04,39.10,993.14,1018.92,214,24.85,10.01,-26,1
1623326746,2021-06-10 14:05,39.10,993.17,1018.95,214,24.84,10.00,-28,1
1623326806,2021-06-10 14:06,39.11,993.13,1018.92,214,24.84,10.01,-24,1
1623326866,2021-06-10 14:07,39.12,993.10,1018.88,214,24.85,10.02,-24,1
1623326926,2021-06-10 14:08,39.12,993.09,1018.87,214,24.84,10.01,-27,1
1623326987,2021-06-10 14:09,39.10,993.12,1018.90,214,24.84,10.00,-30,1
1623327047,2021-06-10 14:10,39.10,993.12,1018.90,214,24.84,10.00,-24,1
1623327107,2021-06-10 14:11,39.10,993.12,1018.90,214,24.83,9.99,-27,1
1623327167,2021-06-10 14:12,39.09,993.13,1018.91,214,24.83,9.99,-26,1
1623327228,2021-06-10 14:13,39.10,993.14,1018.93,214,24.84,10.00,-29,1
1623327288,2021-06-10 14:14,39.10,993.09,1018.88,214,24.83,9.99,-24,1
1623327348,2021-06-10 14:15,39.16,993.08,1018.87,214,24.83,10.01,-24,1
1623327409,2021-06-10 14:16,39.07,993.06,1018.84,214,24.83,9.98,-26,1
1623327469,2021-06-10 14:17,39.09,993.07,1018.85,214,24.83,9.99,-27,1
1623327529,2021-06-10 14:18,39.07,993.04,1018.83,214,24.83,9.98,-26,1
1623327589,2021-06-10 14:19,39.07,992.99,1018.78,214,24.83,9.98,-24,1
1623327650,2021-06-10 14:20,39.07,992.96,1018.74,214,24.83,9.98,-29,1
1623327710,2021-06-10 14:21,39.18,992.93,1018.72,214,24.83,10.02,-25,1
1623327770,2021-06-10 14:22,38.86,992.92,1018.70,214,24.83,9.90,-25,1
1623327831,2021-06-10 14:23,39.06,992.92,1018.70,214,24.83,9.98,-28,1
1623327891,2021-06-10 14:24,39.07,992.87,1018.66,214,24.83,9.98,-27,1
1623327951,2021-06-10 14:25,39.07,992.80,1018.58,214,24.83,9.98,-26,1
1623328011,2021-06-10 14:26,39.06,992.95,1018.73,214,24.82,9.97,-24,1
1623328072,2021-06-10 14:27,39.07,992.89,1018.67,214,24.83,9.98,-21,1
1623328192,2021-06-10 14:29,39.06,992.92,1018.70,214,24.82,9.97,-28,1
1623328253,2021-06-10 14:30,39.06,992.91,1018.69,214,24.82,9.97,-24,1
1623328313,2021-06-10 14:31,39.05,992.88,1018.66,214,24.83,9.97,-27,1
1623328373,2021-06-10 14:32,39.04,992.88,1018.67,214,24.82,9.96,-25,1
1623328433,2021-06-10 14:33,39.04,992.87,1018.66,214,24.82,9.96,-26,1
1623328494,2021-06-10 14:34,39.06,992.84,1018.63,214,24.83,9.98,-30,1
1623328554,2021-06-10 14:35,39.04,992.82,1018.61,214,24.83,9.97,-27,1
1623328614,2021-06-10 14:36,39.05,992.91,1018.70,214,24.82,9.96,-29,1
1623328675,2021-06-10 14:37,39.04,992.80,1018.59,214,24.83,9.97,-27,1
1623328735,2021-06-10 14:38,39.05,992.84,1018.62,214,24.82,9.96,-23,1
1623328795,2021-06-10 14:39,39.03,992.86,1018.64,214,24.83,9.96,-29,1
1623328855,2021-06-10 14:40,39.04,992.85,1018.63,214,24.82,9.96,-26,1
1623328916,2021-06-10 14:41,39.03,992.83,1018.61,214,24.83,9.96,-29,1
1623328976,2021-06-10 14:42,39.03,992.73,1018.52,214,24.82,9.95,-30,1
1623329036,2021-06-10 14:43,39.01,992.71,1018.50,214,24.82,9.95,-25,1
1623329097,2021-06-10 14:44,39.01,992.74,1018.52,214,24.82,9.95,-27,1
1623329157,2021-06-10 14:45,39.01,992.72,1018.50,214,24.82,9.95,-26,1
1623329217,2021-06-10 14:46,39.00,992.72,1018.51,214,24.82,9.95,-29,1
1623329277,2021-06-10 14:47,39.00,992.74,1018.52,214,24.78,9.91,-27,1
1623329338,2021-06-10 14:48,39.01,992.70,1018.48,214,24.81,9.94,-26,1
1623329398,2021-06-10 14:49,38.97,992.71,1018.49,214,24.83,9.94,-25,1
1623329458,2021-06-10 14:50,39.00,992.69,1018.47,214,24.80,9.93,-28,1
1623329519,2021-06-10 14:51,38.99,992.62,1018.40,214,24.82,9.94,-29,1
1623329579,2021-06-10 14:52,38.98,992.62,1018.40,214,24.81,9.93,-28,1
1623329639,2021-06-10 14:53,39.00,992.55,1018.34,214,24.82,9.95,-27,1
1623329699,2021-06-10 14:54,39.00,992.58,1018.37,214,24.82,9.95,-24,1
1623329760,2021-06-10 14:56,38.98,992.60,1018.38,214,24.82,9.94,-27,1
1623329820,2021-06-10 14:57,38.99,992.61,1018.40,214,24.83,9.95,-25,1
1623329880,2021-06-10 14:58,38.99,992.57,1018.36,214,24.82,9.94,-26,1
1623329940,2021-06-10 14:59,38.85,992.60,1018.38,214,24.82,9.89,-26,1
1623330001,2021-06-10 15:00,38.99,992.60,1018.39,214,24.82,9.94,-26,1
1623330061,2021-06-10 15:01,38.97,992.62,1018.40,214,24.83,9.94,-28,1
1623330121,2021-06-10 15:02,38.99,992.61,1018.40,214,24.82,9.94,-26,1
1623330242,2021-06-10 15:04,38.97,992.58,1018.36,214,24.83,9.94,-26,1
1623330302,2021-06-10 15:05,38.96,992.51,1018.29,214,24.82,9.93,-23,1
1623330362,2021-06-10 15:06,38.97,992.58,1018.36,214,24.84,9.95,-27,1
1623330423,2021-06-10 15:07,38.96,992.58,1018.36,214,24.84,9.95,-27,1
1623330483,2021-06-10 15:08,38.95,992.58,1018.36,214,24.83,9.93,-24,1
1623330543,2021-06-10 15:09,38.94,992.58,1018.37,214,24.84,9.94,-25,1
1623330604,2021-06-10 15:10,38.95,992.60,1018.38,214,24.84,9.94,-29,1
1623330664,2021-06-10 15:11,38.94,992.58,1018.36,214,24.84,9.94,-27,1
1623330724,2021-06-10 15:12,39.02,992.51,1018.30,214,24.84,9.97,-26,1
1623330784,2021-06-10 15:13,38.94,992.57,1018.35,214,24.83,9.93,-26,1
1623330845,2021-06-10 15:14,38.96,992.58,1018.37,214,24.84,9.95,-23,1
1623330905,2021-06-10 15:15,38.94,992.57,1018.35,214,24.83,9.93,-26,1
1623330965,2021-06-10 15:16,38.94,992.57,1018.36,214,24.84,9.94,-29,1
1623331026,2021-06-10 15:17,38.93,992.55,1018.34,214,24.85,9.94,-27,1
1623331086,2021-06-10 15:18,39.01,992.56,1018.34,214,24.84,9.96,-25,1
1623331146,2021-06-10 15:19,38.92,992.56,1018.34,214,24.84,9.93,-25,1
1623331206,2021-06-10 15:20,38.92,992.54,1018.32,214,24.84,9.93,-24,1
1623331327,2021-06-10 15:22,38.91,992.55,1018.33,214,24.85,9.94,-25,1
1623331387,2021-06-10 15:23,38.90,992.54,1018.32,214,24.85,9.93,-28,1
1623331448,2021-06-10 15:24,38.92,992.58,1018.36,214,24.85,9.94,-26,1
1623331508,2021-06-10 15:25,38.92,992.60,1018.38,214,24.85,9.94,-25,1
1623331568,2021-06-10 15:26,38.89,992.60,1018.38,214,24.85,9.93,-27,1
1623331628,2021-06-10 15:27,38.90,992.60,1018.38,214,24.84,9.92,-26,1
1623331689,2021-06-10 15:28,38.91,992.56,1018.35,214,24.85,9.94,-27,1
1623331749,2021-06-10 15:29,38.90,992.58,1018.37,214,24.86,9.94,-26,1
1623331809,2021-06-10 15:30,38.90,992.60,1018.38,214,24.85,9.93,-29,1
1623331870,2021-06-10 15:31,38.90,992.59,1018.37,214,24.85,9.93,-25,1
1623331990,2021-06-10 15:33,38.89,992.65,1018.43,214,24.85,9.93,-28,1
1623332050,2021-06-10 15:34,38.89,992.62,1018.40,214,24.86,9.94,-27,1
1623332171,2021-06-10 15:36,38.89,992.69,1018.47,214,24.85,9.93,-26,1
1623332231,2021-06-10 15:37,38.88,992.66,1018.44,214,24.86,9.93,-28,1
1623332292,2021-06-10 15:38,38.88,992.65,1018.43,214,24.86,9.93,-24,1
1623332412,2021-06-10 15:40,38.88,992.62,1018.40,214,24.86,9.93,-26,1
1623332472,2021-06-10 15:41,38.84,992.51,1018.29,214,24.86,9.92,-26,1
1623332533,2021-06-10 15:42,38.83,992.53,1018.31,214,24.87,9.93,-25,1
1623332593,2021-06-10 15:43,38.84,992.53,1018.31,214,24.87,9.93,-25,1
1623332653,2021-06-10 15:44,38.83,992.51,1018.29,214,24.87,9.93,-24,1
1623332714,2021-06-10 15:45,38.95,992.49,1018.27,214,24.87,9.97,-25,1
1623332774,2021-06-10 15:46,38.81,992.48,1018.26,214,24.88,9.93,-26,1
1623332834,2021-06-10 15:47,38.80,992.45,1018.23,214,24.89,9.93,-26,1
1623332894,2021-06-10 15:48,38.79,992.45,1018.23,214,24.89,9.93,-23,1
1623332955,2021-06-10 15:49,38.82,992.44,1018.22,214,24.89,9.94,-26,1
1623333015,2021-06-10 15:50,38.68,992.41,1018.19,214,24.90,9.89,-28,1
1623333075,2021-06-10 15:51,38.76,992.42,1018.21,214,24.91,9.93,-26,1
1623333136,2021-06-10 15:52,38.76,992.51,1018.29,214,24.91,9.93,-26,1
1623333196,2021-06-10 15:53,38.75,992.44,1018.22,214,24.92,9.94,-29,1
1623333256,2021-06-10 15:54,38.73,992.46,1018.24,214,24.92,9.93,-27,1
1623333316,2021-06-10 15:55,38.73,992.45,1018.23,214,24.92,9.93,-26,1
1623333377,2021-06-10 15:56,38.83,992.43,1018.21,214,24.93,9.98,-26,1
1623333437,2021-06-10 15:57,38.73,992.42,1018.20,214,24.93,9.94,-27,1
1623333497,2021-06-10 15:58,38.74,992.50,1018.28,214,24.93,9.94,-27,1
1623333557,2021-06-10 15:59,38.69,992.60,1018.38,214,24.94,9.93,-26,1
1623333617,2021-06-10 16:00,38.73,992.60,1018.39,214,24.94,9.95,-27,1
1623333737,2021-06-10 16:02,38.72,992.55,1018.33,214,24.91,9.92,-27,1
1623333858,2021-06-10 16:04,38.70,992.55,1018.34,214,24.94,9.94,-28,1
1623333918,2021-06-10 16:05,38.70,992.59,1018.37,214,24.94,9.94,-25,1
1623333978,2021-06-10 16:06,38.70,992.61,1018.39,214,24.95,9.94,-28,1
1623334038,2021-06-10 16:07,38.68,992.63,1018.41,214,24.93,9.92,-28,1
1623334158,2021-06-10 16:09,38.68,992.70,1018.49,214,24.96,9.94,-27,1
1623334218,2021-06-10 16:10,38.70,992.67,1018.45,214,24.96,9.95,-24,1
1623334278,2021-06-10 16:11,38.68,992.71,1018.49,214,24.96,9.95,-27,1
1623334338,2021-06-10 16:12,38.66,992.67,1018.46,214,24.96,9.94,-26,1
1623334399,2021-06-10 16:13,38.67,992.65,1018.43,214,24.96,9.94,-28,1
1623334459,2021-06-10 16:14,38.65,992.71,1018.50,214,24.96,9.94,-26,1
1623334519,2021-06-10 16:15,38.66,992.68,1018.47,214,24.96,9.94,-28,1
1623334639,2021-06-10 16:17,38.67,992.60,1018.39,214,24.96,9.94,-27,1
1623334819,2021-06-10 16:20,38.68,992.76,1018.54,214,24.96,9.94,-26,1
1623334879,2021-06-10 16:21,38.65,992.77,1018.55,214,24.95,9.93,-24,1
1623334939,2021-06-10 16:22,38.68,992.79,1018.57,214,24.95,9.94,-27,1
1623335000,2021-06-10 16:23,38.67,992.73,1018.52,214,24.94,9.92,-23,1
1623335060,2021-06-10 16:24,38.68,992.78,1018.56,214,24.94,9.93,-28,1
1623335120,2021-06-10 16:25,38.91,992.78,1018.56,214,24.94,10.02,-25,1
1623335180,2021-06-10 16:26,38.66,992.74,1018.53,214,24.94,9.92,-24,1
1623335240,2021-06-10 16:27,38.76,992.74,1018.52,214,24.93,9.95,-27,1
1623335300,2021-06-10 16:28,38.66,992.73,1018.52,214,24.93,9.91,-28,1
1623335360,2021-06-10 16:29,38.67,992.74,1018.52,214,24.93,9.92,-23,1
1623335420,2021-06-10 16:30,38.70,992.72,1018.51,214,24.92,9.92,-30,1
1623335481,2021-06-10 16:31,38.84,992.69,1018.48,214,24.92,9.97,-28,1
1623335541,2021-06-10 16:32,38.66,992.71,1018.49,214,24.92,9.90,-27,1
1623335601,2021-06-10 16:33,38.72,992.70,1018.48,214,24.91,9.92,-27,1
1623335661,2021-06-10 16:34,38.71,992.70,1018.48,214,24.91,9.91,-27,1
1623335721,2021-06-10 16:35,38.72,992.71,1018.49,214,24.91,9.92,-25,1
1623335781,2021-06-10 16:36,38.71,992.71,1018.49,214,24.90,9.90,-27,1
1623335841,2021-06-10 16:37,38.70,992.68,1018.46,214,24.90,9.90,-26,1
1623335901,2021-06-10 16:38,38.74,992.66,1018.44,214,24.89,9.91,-24,1
1623335961,2021-06-10 16:39,38.74,992.62,1018.40,214,24.89,9.91,-26,1
1623336082,2021-06-10 16:41,38.73,992.59,1018.38,214,24.88,9.89,-25,1
1623336145,2021-06-10 16:42,38.74,992.59,1018.37,214,24.88,9.90,-25,1
1623336326,2021-06-10 16:45,38.75,992.57,1018.36,214,24.86,9.88,-27,1
1623336386,2021-06-10 16:46,38.88,992.57,1018.36,214,24.87,9.94,-22,1
1623336446,2021-06-10 16:47,38.76,992.52,1018.31,214,24.87,9.90,-24,1
1623336507,2021-06-10 16:48,38.78,992.57,1018.35,214,24.86,9.89,-23,1
1623336567,2021-06-10 16:49,38.79,992.52,1018.31,214,24.86,9.90,-28,1
1623336627,2021-06-10 16:50,38.79,992.57,1018.35,214,24.86,9.90,-24,1
1623336687,2021-06-10 16:51,38.79,992.53,1018.32,214,24.85,9.89,-26,1
1623336748,2021-06-10 16:52,38.70,992.53,1018.31,214,24.85,9.86,-28,1
1623336808,2021-06-10 16:53,38.81,992.50,1018.28,214,24.85,9.90,-27,1
1623336868,2021-06-10 16:54,38.79,992.50,1018.28,214,24.85,9.89,-27,1
1623336929,2021-06-10 16:55,38.81,992.54,1018.32,214,24.85,9.90,-27,1
1623336989,2021-06-10 16:56,38.81,992.51,1018.29,214,24.84,9.89,-26,1
1623337049,2021-06-10 16:57,38.82,992.51,1018.29,214,24.84,9.89,-28,1
1623337109,2021-06-10 16:58,38.83,992.50,1018.28,214,24.84,9.90,-27,1
1623337170,2021-06-10 16:59,38.97,992.46,1018.24,214,24.84,9.95,-28,1
1623337230,2021-06-10 17:00,38.84,992.48,1018.27,214,24.83,9.89,-23,1
1623337290,2021-06-10 17:01,38.83,992.42,1018.21,214,24.82,9.88,-26,1
1623337351,2021-06-10 17:02,38.83,992.43,1018.22,214,24.83,9.89,-26,1
1623337411,2021-06-10 17:03,38.84,992.42,1018.21,214,24.82,9.88,-27,1
1623337471,2021-06-10 17:04,38.83,992.40,1018.18,214,24.82,9.88,-26,1
1623337531,2021-06-10 17:05,38.84,992.40,1018.19,214,24.82,9.88,-28,1
1623337652,2021-06-10 17:07,38.94,992.41,1018.19,214,24.83,9.93,-30,1
1623337712,2021-06-10 17:08,38.83,992.43,1018.21,214,24.83,9.89,-27,1
1623337772,2021-06-10 17:09,38.83,992.42,1018.20,214,24.82,9.88,-24,1
1623337833,2021-06-10 17:10,38.85,992.43,1018.21,214,24.82,9.89,-23,1
1623337893,2021-06-10 17:11,38.85,992.40,1018.18,214,24.82,9.89,-26,1
1623337953,2021-06-10 17:12,38.85,992.43,1018.21,214,24.83,9.90,-26,1
1623338013,2021-06-10 17:13,38.78,992.43,1018.21,214,24.83,9.87,-26,1
1623338074,2021-06-10 17:14,38.83,992.39,1018.18,214,24.83,9.89,-28,1
1623338134,2021-06-10 17:15,38.84,992.42,1018.20,214,24.83,9.89,-23,1
1623338194,2021-06-10 17:16,38.85,992.40,1018.18,214,24.82,9.89,-23,1
1623338255,2021-06-10 17:17,38.71,992.39,1018.18,214,24.81,9.82,-29,1
1623338315,2021-06-10 17:18,38.85,992.39,1018.17,214,24.82,9.89,-24,1
1623338375,2021-06-10 17:19,38.86,992.38,1018.16,214,24.83,9.90,-27,1
1623338435,2021-06-10 17:20,38.86,992.37,1018.16,214,24.82,9.89,-25,1
1623338496,2021-06-10 17:21,38.85,992.39,1018.17,214,24.82,9.89,-29,1
1623338556,2021-06-10 17:22,38.86,992.35,1018.13,214,24.82,9.89,-28,1
1623338616,2021-06-10 17:23,38.86,992.39,1018.17,214,24.81,9.88,-25,1
1623338677,2021-06-10 17:24,38.87,992.35,1018.13,214,24.81,9.89,-27,1
1623338737,2021-06-10 17:25,38.85,992.36,1018.15,214,24.81,9.88,-27,1
1623338797,2021-06-10 17:26,38.87,992.43,1018.21,214,24.81,9.89,-25,1
1623338857,2021-06-10 17:27,38.86,992.36,1018.15,214,24.81,9.88,-27,1
1623338918,2021-06-10 17:28,38.95,992.39,1018.17,214,24.81,9.92,-28,1
1623338978,2021-06-10 17:29,38.87,992.40,1018.18,214,24.80,9.88,-26,1
1623339038,2021-06-10 17:30,38.89,992.40,1018.18,214,24.81,9.89,-24,1
1623339159,2021-06-10 17:32,38.87,992.37,1018.15,214,24.80,9.88,-26,1
1623339219,2021-06-10 17:33,38.87,992.33,1018.12,214,24.80,9.88,-24,1
1623339279,2021-06-10 17:34,38.89,992.33,1018.11,214,24.80,9.89,-25,1
1623339340,2021-06-10 17:35,38.89,992.30,1018.09,214,24.79,9.88,-26,1
1623339400,2021-06-10 17:36,38.88,992.34,1018.13,214,24.79,9.87,-23,1
1623339460,2021-06-10 17:37,38.89,992.34,1018.12,214,24.79,9.88,-27,1
1623339521,2021-06-10 17:38,38.90,992.34,1018.13,214,24.78,9.87,-24,1
1623339581,2021-06-10 17:39,38.89,992.34,1018.13,214,24.79,9.88,-27,1
1623339701,2021-06-10 17:41,38.91,992.34,1018.12,214,24.79,9.88,-27,1
1623339762,2021-06-10 17:42,38.92,992.36,1018.14,214,24.78,9.88,-27,1
1623339822,2021-06-10 17:43,38.91,992.36,1018.15,214,24.79,9.88,-27,1
1623339882,2021-06-10 17:44,38.91,992.31,1018.09,214,24.78,9.88,-26,1
1623339942,2021-06-10 17:45,38.92,992.34,1018.12,214,24.78,9.88,-25,1
1623340003,2021-06-10 17:46,38.93,992.32,1018.10,214,24.78,9.88,-27,1
1623340063,2021-06-10 17:47,38.92,992.30,1018.08,214,24.77,9.87,-27,1
1623340123,2021-06-10 17:48,38.92,992.30,1018.08,214,24.78,9.88,-31,1
1623340184,2021-06-10 17:49,38.92,992.28,1018.06,214,24.78,9.88,-29,1
1623340244,2021-06-10 17:50,38.93,992.26,1018.04,214,24.78,9.88,-28,1
1623340304,2021-06-10 17:51,38.92,992.21,1017.99,214,24.77,9.87,-30,1
1623340364,2021-06-10 17:52,38.93,992.20,1017.98,214,24.78,9.88,-28,1
1623340425,2021-06-10 17:53,38.93,992.21,1018.00,214,24.77,9.87,-28,1
1623340485,2021-06-10 17:54,39.03,992.17,1017.96,214,24.77,9.91,-24,1
1623340545,2021-06-10 17:55,38.94,992.15,1017.94,214,24.77,9.88,-27,1
1623340606,2021-06-10 17:56,38.94,992.15,1017.94,214,24.77,9.88,-27,1
1623340666,2021-06-10 17:57,38.94,992.17,1017.96,214,24.77,9.88,-25,1
1623340726,2021-06-10 17:58,38.93,992.16,1017.94,214,24.77,9.87,-28,1
1623340847,2021-06-10 18:00,38.81,992.17,1017.95,214,24.77,9.83,-24,1
1623340967,2021-06-10 18:02,38.98,992.18,1017.96,214,24.76,9.88,-28,1
1623341027,2021-06-10 18:03,38.98,992.20,1017.98,214,24.73,9.86,-24,1
1623341088,2021-06-10 18:04,38.98,992.25,1018.03,214,24.76,9.88,-25,1
1623341148,2021-06-10 18:05,38.99,992.22,1018.01,214,24.75,9.88,-27,1
1623341208,2021-06-10 18:06,38.98,992.27,1018.05,214,24.75,9.87,-28,1
1623341269,2021-06-10 18:07,39.00,992.27,1018.05,214,24.76,9.89,-28,1
1623341329,2021-06-10 18:08,38.99,992.25,1018.03,214,24.76,9.89,-26,1
1623341389,2021-06-10 18:09,38.99,992.28,1018.06,214,24.76,9.89,-28,1
1623341449,2021-06-10 18:10,38.99,992.27,1018.05,214,24.76,9.89,-25,1
1623341510,2021-06-10 18:11,39.00,992.21,1017.99,214,24.76,9.89,-28,1
1623341570,2021-06-10 18:12,38.99,992.22,1018.01,214,24.75,9.88,-27,1
1623341630,2021-06-10 18:13,38.98,992.23,1018.01,214,24.76,9.88,-28,1
1623341691,2021-06-10 18:14,38.99,992.25,1018.03,214,24.76,9.89,-24,1
1623341751,2021-06-10 18:15,38.97,992.25,1018.03,214,24.75,9.87,-27,1
1623341811,2021-06-10 18:16,39.00,992.23,1018.01,214,24.75,9.88,-24,1
1623341871,2021-06-10 18:17,39.45,992.21,1017.99,214,24.76,10.06,-28,1
1623341932,2021-06-10 18:18,39.00,992.21,1017.99,214,24.74,9.87,-28,1
1623341992,2021-06-10 18:19,39.01,992.20,1017.99,214,24.75,9.89,-28,1
1623342052,2021-06-10 18:20,39.01,992.21,1018.00,214,24.75,9.89,-27,1
1623342113,2021-06-10 18:21,39.02,992.20,1017.98,214,24.75,9.89,-25,1
1623342173,2021-06-10 18:22,39.01,992.18,1017.96,214,24.74,9.88,-27,1
1623342233,2021-06-10 18:23,39.00,992.17,1017.96,214,24.74,9.87,-29,1
1623342293,2021-06-10 18:24,39.00,992.18,1017.96,214,24.75,9.88,-28,1
1623342354,2021-06-10 18:25,39.03,992.17,1017.96,214,24.74,9.88,-24,1
1623342414,2021-06-10 18:26,39.02,992.18,1017.96,214,24.75,9.89,-30,1
1623342474,2021-06-10 18:27,39.07,992.16,1017.94,214,24.75,9.91,-27,1
1623342535,2021-06-10 18:28,39.03,992.16,1017.95,214,24.75,9.89,-26,1
1623342595,2021-06-10 18:29,39.03,992.14,1017.93,214,24.75,9.89,-26,1
1623342655,2021-06-10 18:30,39.03,992.15,1017.93,214,24.74,9.88,-25,1
1623342715,2021-06-10 18:31,39.02,992.11,1017.89,214,24.74,9.88,-26,1
1623342776,2021-06-10 18:32,39.01,992.13,1017.91,214,24.75,9.89,-24,1
1623342836,2021-06-10 18:33,39.03,992.11,1017.90,214,24.75,9.89,-26,1
1623342896,2021-06-10 18:34,39.03,992.16,1017.94,214,24.75,9.89,-25,1
1623342956,2021-06-10 18:35,39.03,992.11,1017.89,214,24.74,9.88,-25,1
1623343017,2021-06-10 18:36,39.02,992.09,1017.87,214,24.74,9.88,-26,1
1623343077,2021-06-10 18:37,39.03,992.09,1017.88,214,24.74,9.88,-26,1
1623343137,2021-06-10 18:38,39.04,992.12,1017.90,214,24.75,9.90,-26,1
1623343197,2021-06-10 18:39,39.03,992.12,1017.90,214,24.74,9.88,-23,1
1623343258,2021-06-10 18:40,39.04,992.10,1017.88,214,24.75,9.90,-26,1
1623343318,2021-06-10 18:41,39.04,992.12,1017.91,214,24.75,9.90,-25,1
1623343378,2021-06-10 18:42,39.05,992.10,1017.88,214,24.74,9.89,-26,1
1623343438,2021-06-10 18:43,39.05,992.10,1017.88,214,24.75,9.90,-25,1
1623343559,2021-06-10 18:45,39.05,992.07,1017.86,214,24.75,9.90,-29,1
1623343619,2021-06-10 18:46,39.03,992.04,1017.82,214,24.74,9.88,-25,1
1623343679,2021-06-10 18:47,39.05,992.04,1017.83,214,24.74,9.89,-27,1
1623343740,2021-06-10 18:49,39.05,992.06,1017.84,214,24.75,9.90,-28,1
1623343800,2021-06-10 18:50,39.04,992.03,1017.82,214,24.74,9.89,-30,1
1623343920,2021-06-10 18:52,39.06,992.04,1017.82,214,24.74,9.90,-24,1
1623343981,2021-06-10 18:53,39.06,992.06,1017.84,214,24.74,9.90,-28,1
1623344041,2021-06-10 18:54,39.04,992.04,1017.82,214,24.74,9.89,-25,1
1623344101,2021-06-10 18:55,39.05,992.03,1017.82,214,24.74,9.89,-28,1
1623344161,2021-06-10 18:56,39.06,992.06,1017.84,214,24.75,9.91,-24,1
1623344282,2021-06-10 18:58,38.99,992.03,1017.81,214,24.74,9.87,-28,1
1623344342,2021-06-10 18:59,39.06,992.04,1017.82,214,24.74,9.90,-22,1
1623344403,2021-06-10 19:00,39.05,992.03,1017.81,214,24.74,9.89,-25,1
1623344523,2021-06-10 19:02,39.07,992.05,1017.83,214,24.74,9.90,-23,1
1623344583,2021-06-10 19:03,38.79,992.06,1017.84,214,24.74,9.79,-28,1
1623344644,2021-06-10 19:04,39.07,992.07,1017.85,214,24.74,9.90,-29,1
1623344704,2021-06-10 19:05,39.08,992.06,1017.85,214,24.74,9.90,-26,1
1623344764,2021-06-10 19:06,39.06,992.08,1017.86,214,24.74,9.90,-29,1
1623344824,2021-06-10 19:07,39.06,992.10,1017.88,214,24.74,9.90,-24,1
1623344885,2021-06-10 19:08,39.06,992.05,1017.83,214,24.74,9.90,-24,1
1623344945,2021-06-10 19:09,39.06,992.08,1017.86,214,24.74,9.90,-25,1
1623345005,2021-06-10 19:10,39.06,992.08,1017.86,214,24.74,9.90,-26,1
1623345065,2021-06-10 19:11,39.08,992.09,1017.87,214,24.74,9.91,-26,1
1623345126,2021-06-10 19:12,39.09,992.10,1017.89,214,24.69,9.86,-31,1
1623345186,2021-06-10 19:13,38.96,992.08,1017.86,214,24.73,9.85,-29,1
1623345246,2021-06-10 19:14,39.16,992.07,1017.85,214,24.73,9.93,-20,1
1623345307,2021-06-10 19:15,38.90,992.08,1017.87,214,24.73,9.83,-27,1
1623345367,2021-06-10 19:16,39.06,992.09,1017.88,214,24.73,9.89,-26,1
1623345427,2021-06-10 19:17,39.08,992.09,1017.87,214,24.74,9.90,-28,1
1623345488,2021-06-10 19:18,39.09,992.12,1017.90,214,24.74,9.91,-25,1
1623345548,2021-06-10 19:19,39.09,992.11,1017.89,214,24.73,9.90,-24,1
1623345608,2021-06-10 19:20,39.09,992.08,1017.86,214,24.73,9.90,-28,1
1623345668,2021-06-10 19:21,39.12,992.13,1017.91,214,24.73,9.91,-27,1
1623345729,2021-06-10 19:22,39.12,992.13,1017.92,214,24.74,9.92,-25,1
1623345849,2021-06-10 19:24,38.94,992.15,1017.93,214,24.73,9.84,-25,1
1623345910,2021-06-10 19:25,39.09,992.14,1017.92,214,24.73,9.90,-28,1
1623345970,2021-06-10 19:26,39.13,992.13,1017.91,214,24.73,9.91,-26,1
1623346030,2021-06-10 19:27,39.13,992.14,1017.92,214,24.73,9.91,-27,1
1623346090,2021-06-10 19:28,39.12,992.14,1017.92,214,24.73,9.91,-25,1
1623346151,2021-06-10 19:29,39.12,992.14,1017.92,214,24.72,9.90,-26,1
1623346211,2021-06-10 19:30,39.10,992.12,1017.90,214,24.72,9.90,-27,1
1623346271,2021-06-10 19:31,39.08,992.11,1017.89,214,24.72,9.89,-26,1
1623346332,2021-06-10 19:32,39.11,992.10,1017.88,214,24.72,9.90,-27,1
1623346392,2021-06-10 19:33,39.13,992.13,1017.91,214,24.72,9.90,-27,1
1623346452,2021-06-10 19:34,39.22,992.14,1017.92,214,24.72,9.94,-28,1
1623346512,2021-06-10 19:35,39.10,992.12,1017.90,214,24.72,9.90,-24,1
1623346573,2021-06-10 19:36,39.10,992.13,1017.91,214,24.73,9.90,-26,1
1623346633,2021-06-10 19:37,39.10,992.12,1017.90,214,24.72,9.90,-26,1
1623346693,2021-06-10 19:38,39.13,992.14,1017.92,214,24.72,9.90,-27,1
1623346814,2021-06-10 19:40,39.37,992.13,1017.91,214,24.72,9.99,-24,1
1623346874,2021-06-10 19:41,39.14,992.15,1017.93,214,24.72,9.91,-29,1
1623346934,2021-06-10 19:42,39.14,992.14,1017.92,214,24.72,9.91,-26,1
1623346995,2021-06-10 19:43,39.13,992.13,1017.91,214,24.72,9.90,-26,1
1623347055,2021-06-10 19:44,39.13,992.16,1017.94,214,24.72,9.90,-24,1
1623347115,2021-06-10 19:45,39.13,992.11,1017.90,214,24.72,9.90,-29,1
1623347176,2021-06-10 19:46,39.15,992.10,1017.88,214,24.71,9.90,-25,1
1623347236,2021-06-10 19:47,39.14,992.14,1017.92,214,24.72,9.91,-26,1
1623347296,2021-06-10 19:48,39.14,992.12,1017.90,214,24.71,9.90,-26,1
1623347356,2021-06-10 19:49,39.15,992.15,1017.93,214,24.72,9.91,-25,1
1623347417,2021-06-10 19:50,39.13,992.17,1017.96,214,24.72,9.90,-30,1
1623347477,2021-06-10 19:51,39.14,992.19,1017.97,214,24.72,9.91,-28,1
1623347537,2021-06-10 19:52,39.14,992.19,1017.97,214,24.71,9.90,-24,1
1623347597,2021-06-10 19:53,39.14,992.19,1017.97,214,24.72,9.91,-25,1
1623347657,2021-06-10 19:54,39.15,992.22,1018.00,214,24.71,9.90,-25,1
1623347777,2021-06-10 19:56,39.15,992.18,1017.96,214,24.68,9.88,-26,1
1623347838,2021-06-10 19:57,39.15,992.23,1018.02,214,24.66,9.86,-29,1
1623347898,2021-06-10 19:58,39.27,992.19,1017.98,214,24.69,9.93,-23,1
1623347958,2021-06-10 19:59,39.17,992.19,1017.98,214,24.70,9.90,-23,1
1623348018,2021-06-10 20:00,39.16,992.19,1017.98,214,24.70,9.90,-23,1
1623348078,2021-06-10 20:01,39.15,992.20,1017.98,214,24.67,9.87,-25,1
1623348138,2021-06-10 20:02,39.16,992.21,1017.99,214,24.66,9.86,-28,1
1623348198,2021-06-10 20:03,39.16,992.23,1018.01,214,24.68,9.88,-24,1
1623348258,2021-06-10 20:04,39.17,992.23,1018.01,214,24.70,9.90,-27,1
1623348318,2021-06-10 20:05,39.17,992.23,1018.01,214,24.70,9.90,-27,1
1623348378,2021-06-10 20:06,39.18,992.20,1017.98,214,24.69,9.90,-23,1
1623348439,2021-06-10 20:07,39.30,992.16,1017.95,214,24.69,9.94,-27,1
1623348499,2021-06-10 20:08,39.15,992.23,1018.01,214,24.69,9.89,-26,1
1623348559,2021-06-10 20:09,39.17,992.27,1018.06,214,24.70,9.90,-25,1
1623348679,2021-06-10 20:11,39.15,992.21,1017.99,214,24.69,9.89,-24,1
1623348739,2021-06-10 20:12,39.16,992.16,1017.94,214,24.70,9.90,-25,1
1623348799,2021-06-10 20:13,39.18,992.26,1018.04,214,24.70,9.91,-24,1
1623348859,2021-06-10 20:14,39.18,992.29,1018.07,214,24.70,9.91,-28,1
1623348919,2021-06-10 20:15,39.17,992.28,1018.06,214,24.69,9.89,-25,1
1623348979,2021-06-10 20:16,39.18,992.31,1018.09,214,24.70,9.91,-26,1
1623349040,2021-06-10 20:17,39.18,992.31,1018.09,214,24.69,9.90,-29,1
1623349100,2021-06-10 20:18,39.19,992.34,1018.12,214,24.70,9.91,-27,1
1623349220,2021-06-10 20:20,39.18,992.32,1018.10,214,24.69,9.90,-28,1
1623349280,2021-06-10 20:21,39.19,992.33,1018.11,214,24.70,9.91,-23,1
1623349340,2021-06-10 20:22,39.20,992.37,1018.16,214,24.69,9.91,-27,1
1623349460,2021-06-10 20:24,39.20,992.36,1018.15,214,24.69,9.91,-30,1
1623349520,2021-06-10 20:25,39.09,992.36,1018.15,214,24.69,9.86,-29,1
1623349580,2021-06-10 20:26,39.20,992.35,1018.14,214,24.69,9.91,-27,1
1623349641,2021-06-10 20:27,39.19,992.39,1018.17,214,24.69,9.90,-26,1
1623349701,2021-06-10 20:28,39.21,992.38,1018.16,214,24.69,9.91,-28,1
1623349761,2021-06-10 20:29,39.20,992.37,1018.15,214,24.69,9.91,-24,1
1623349821,2021-06-10 20:30,39.21,992.38,1018.16,214,24.70,9.92,-25,1
1623349881,2021-06-10 20:31,39.21,992.39,1018.17,214,24.69,9.91,-25,1
1623349941,2021-06-10 20:32,39.21,992.40,1018.18,214,24.69,9.91,-27,1
1623350001,2021-06-10 20:33,39.22,992.42,1018.20,214,24.69,9.91,-25,1
1623350061,2021-06-10 20:34,39.22,992.43,1018.21,214,24.69,9.91,-27,1
1623350121,2021-06-10 20:35,39.22,992.45,1018.23,214,24.69,9.91,-25,1
1623350181,2021-06-10 20:36,39.22,992.45,1018.24,214,24.69,9.91,-23,1
1623350242,2021-06-10 20:37,39.22,992.43,1018.22,214,24.68,9.90,-26,1
1623350302,2021-06-10 20:38,39.23,992.46,1018.24,214,24.68,9.91,-24,1
1623350362,2021-06-10 20:39,39.22,992.48,1018.26,214,24.68,9.90,-26,1
1623350422,2021-06-10 20:40,39.24,992.50,1018.28,214,24.68,9.91,-27,1
1623350482,2021-06-10 20:41,39.19,992.49,1018.28,214,24.69,9.90,-24,1
1623350605,2021-06-10 20:43,39.24,992.48,1018.26,214,24.68,9.91,-27,1
1623350726,2021-06-10 20:45,39.26,992.48,1018.26,214,24.68,9.92,-29,1
1623350846,2021-06-10 20:47,39.26,992.51,1018.30,214,24.68,9.92,-28,1
1623350907,2021-06-10 20:48,39.25,992.53,1018.32,214,24.69,9.93,-30,1
1623350967,2021-06-10 20:49,39.26,992.56,1018.34,214,24.68,9.92,-28,1
1623351027,2021-06-10 20:50,39.28,992.55,1018.33,214,24.67,9.92,-28,1
1623351087,2021-06-10 20:51,39.26,992.56,1018.34,214,24.68,9.92,-27,1
1623351148,2021-06-10 20:52,39.25,992.57,1018.35,214,24.68,9.92,-22,1
1623351208,2021-06-10 20:53,39.28,992.57,1018.35,214,24.67,9.92,-26,1
1623351268,2021-06-10 20:54,39.28,992.59,1018.37,214,24.68,9.92,-23,1
1623351329,2021-06-10 20:55,39.28,992.58,1018.37,214,24.68,9.92,-27,1
1623351389,2021-06-10 20:56,39.55,992.54,1018.32,214,24.67,10.02,-28,1
1623351449,2021-06-10 20:57,39.26,992.57,1018.35,214,24.68,9.92,-25,1
1623351509,2021-06-10 20:58,39.28,992.59,1018.37,214,24.68,9.92,-29,1
1623351570,2021-06-10 20:59,39.28,992.60,1018.39,214,24.69,9.93,-27,1
1623351690,2021-06-10 21:01,39.33,992.60,1018.39,214,24.67,9.94,-28,1
1623351751,2021-06-10 21:02,39.28,992.59,1018.38,214,24.68,9.92,-27,1
1623351811,2021-06-10 21:03,39.19,992.61,1018.39,214,24.68,9.89,-28,1
1623351871,2021-06-10 21:04,39.29,992.63,1018.41,214,24.68,9.93,-29,1
1623351931,2021-06-10 21:05,39.30,992.60,1018.39,214,24.67,9.92,-27,1
1623351992,2021-06-10 21:06,39.30,992.61,1018.39,214,24.68,9.93,-29,1
1623352112,2021-06-10 21:08,39.30,992.60,1018.38,214,24.67,9.92,-28,1
1623352173,2021-06-10 21:09,39.30,992.61,1018.39,214,24.67,9.92,-26,1
1623352233,2021-06-10 21:10,39.31,992.65,1018.43,214,24.67,9.93,-25,1
1623352353,2021-06-10 21:12,39.30,992.63,1018.41,214,24.67,9.92,-30,1
1623352414,2021-06-10 21:13,39.30,992.66,1018.44,214,24.67,9.92,-28,1
1623352474,2021-06-10 21:14,39.31,992.68,1018.46,214,24.67,9.93,-25,1
1623352534,2021-06-10 21:15,39.41,992.69,1018.48,214,24.67,9.97,-29,1
1623352595,2021-06-10 21:16,39.32,992.71,1018.50,214,24.66,9.92,-27,1
1623352655,2021-06-10 21:17,39.32,992.70,1018.49,214,24.67,9.93,-31,1
1623352715,2021-06-10 21:18,39.31,992.70,1018.49,214,24.66,9.92,-26,1
1623352775,2021-06-10 21:19,39.32,992.72,1018.50,214,24.67,9.93,-26,1
1623352896,2021-06-10 21:21,39.32,992.70,1018.49,214,24.67,9.93,-22,1
1623353017,2021-06-10 21:23,39.31,992.69,1018.48,214,24.66,9.92,-28,1
1623353077,2021-06-10 21:24,39.32,992.71,1018.50,214,24.67,9.93,-29,1
1623353137,2021-06-10 21:25,39.34,992.70,1018.48,214,24.67,9.94,-26,1
1623353197,2021-06-10 21:26,39.35,992.72,1018.50,214,24.67,9.94,-22,1
1623353258,2021-06-10 21:27,39.33,992.67,1018.45,214,24.67,9.94,-24,1
1623353378,2021-06-10 21:29,39.34,992.66,1018.45,214,24.66,9.93,-31,1
1623353439,2021-06-10 21:30,39.34,992.63,1018.41,214,24.67,9.94,-25,1
1623353499,2021-06-10 21:31,39.35,992.67,1018.46,214,24.66,9.94,-30,1
1623353559,2021-06-10 21:32,39.34,992.66,1018.44,214,24.67,9.94,-25,1
1623353619,2021-06-10 21:33,39.35,992.66,1018.45,214,24.66,9.94,-29,1
1623353680,2021-06-10 21:34,39.35,992.66,1018.45,214,24.67,9.94,-25,1
1623353740,2021-06-10 21:35,39.41,992.69,1018.47,214,24.66,9.96,-22,1
1623353800,2021-06-10 21:36,39.32,992.66,1018.44,214,24.66,9.92,-30,1
1623353861,2021-06-10 21:37,39.35,992.67,1018.45,214,24.65,9.93,-23,1
1623353921,2021-06-10 21:38,39.35,992.67,1018.45,214,24.66,9.94,-27,1
1623353981,2021-06-10 21:39,39.36,992.68,1018.46,214,24.66,9.94,-24,1
1623354041,2021-06-10 21:40,39.35,992.68,1018.46,214,24.66,9.94,-28,1
1623354102,2021-06-10 21:41,39.36,992.68,1018.46,214,24.66,9.94,-27,1
1623354162,2021-06-10 21:42,39.37,992.68,1018.46,214,24.66,9.94,-27,1
1623354222,2021-06-10 21:43,39.36,992.69,1018.47,214,24.66,9.94,-25,1
1623354282,2021-06-10 21:44,39.37,992.70,1018.48,214,24.66,9.94,-26,1
1623354343,2021-06-10 21:45,39.38,992.66,1018.44,214,24.65,9.94,-24,1
1623354403,2021-06-10 21:46,39.37,992.69,1018.48,214,24.64,9.93,-26,1
1623354463,2021-06-10 21:47,39.38,992.72,1018.50,214,24.65,9.94,-28,1
1623354524,2021-06-10 21:48,39.37,992.74,1018.52,214,24.65,9.93,-27,1
1623354584,2021-06-10 21:49,39.37,992.75,1018.53,214,24.66,9.94,-29,1
1623354644,2021-06-10 21:50,39.37,992.74,1018.53,214,24.66,9.94,-27,1
1623354704,2021-06-10 21:51,39.38,992.77,1018.55,214,24.65,9.94,-27,1
1623354765,2021-06-10 21:52,39.38,992.76,1018.55,214,24.65,9.94,-28,1
1623354825,2021-06-10 21:53,39.38,992.74,1018.53,214,24.65,9.94,-29,1
1623354885,2021-06-10 21:54,39.38,992.75,1018.53,214,24.65,9.94,-25,1
1623354946,2021-06-10 21:55,39.39,992.75,1018.53,214,24.65,9.94,-27,1
1623355066,2021-06-10 21:57,39.38,992.76,1018.55,214,24.65,9.94,-23,1
1623355127,2021-06-10 21:58,39.39,992.80,1018.58,214,24.65,9.94,-26,1
1623355187,2021-06-10 21:59,39.47,992.78,1018.57,214,24.65,9.97,-25,1
1623355247,2021-06-10 22:00,39.39,992.78,1018.56,214,24.65,9.94,-29,1
1623355307,2021-06-10 22:01,39.27,992.75,1018.53,214,24.65,9.90,-25,1
1623355368,2021-06-10 22:02,39.39,992.77,1018.55,214,24.65,9.94,-32,1
1623355428,2021-06-10 22:03,39.39,992.78,1018.57,214,24.65,9.94,-26,1
1623355488,2021-06-10 22:04,39.40,992.76,1018.55,214,24.64,9.94,-25,1
1623355549,2021-06-10 22:05,39.39,992.78,1018.57,214,24.64,9.93,-28,1
1623355609,2021-06-10 22:06,39.36,992.79,1018.57,214,24.64,9.92,-26,1
1623355669,2021-06-10 22:07,39.39,992.80,1018.58,214,24.65,9.94,-27,1
1623355729,2021-06-10 22:08,39.40,992.84,1018.62,214,24.64,9.94,-27,1
1623355790,2021-06-10 22:09,39.39,992.81,1018.59,214,24.64,9.93,-23,1
1623355850,2021-06-10 22:10,39.40,992.82,1018.60,214,24.64,9.94,-23,1
1623355910,2021-06-10 22:11,39.40,992.82,1018.60,214,24.65,9.95,-26,1
1623355971,2021-06-10 22:12,39.39,992.83,1018.62,214,24.65,9.94,-26,1
1623356031,2021-06-10 22:13,39.44,992.87,1018.66,214,24.65,9.96,-25,1
1623356091,2021-06-10 22:14,39.41,992.83,1018.62,214,24.64,9.94,-29,1
1623356151,2021-06-10 22:15,39.16,992.85,1018.63,214,24.65,9.86,-27,1
1623356212,2021-06-10 22:16,39.26,992.84,1018.62,214,24.64,9.88,-25,1
1623356272,2021-06-10 22:17,39.42,992.83,1018.61,214,24.64,9.95,-26,1
1623356332,2021-06-10 22:18,39.42,992.83,1018.61,214,24.64,9.95,-28,1
1623356392,2021-06-10 22:19,39.44,992.84,1018.62,214,24.64,9.95,-27,1
1623356453,2021-06-10 22:20,39.44,992.81,1018.60,214,24.64,9.95,-28,1
1623356573,2021-06-10 22:22,39.44,992.82,1018.60,214,24.64,9.95,-27,1
1623356634,2021-06-10 22:23,39.56,992.76,1018.55,214,24.64,10.00,-31,1
1623356694,2021-06-10 22:24,39.45,992.76,1018.54,214,24.64,9.95,-27,1
1623356754,2021-06-10 22:25,39.41,992.79,1018.57,214,24.63,9.93,-24,1
1623356815,2021-06-10 22:26,39.42,992.79,1018.57,214,24.64,9.95,-28,1
1623356875,2021-06-10 22:27,39.42,992.73,1018.51,214,24.64,9.95,-26,1
1623356935,2021-06-10 22:28,39.44,992.73,1018.51,214,24.64,9.95,-25,1
1623356995,2021-06-10 22:29,39.45,992.73,1018.51,214,24.64,9.95,-29,1
1623357116,2021-06-10 22:31,39.47,992.70,1018.49,214,24.64,9.96,-25,1
1623357176,2021-06-10 22:32,39.46,992.70,1018.49,214,24.63,9.95,-27,1
1623357237,2021-06-10 22:33,39.43,992.70,1018.49,214,24.64,9.95,-27,1
1623357297,2021-06-10 22:34,39.45,992.74,1018.52,214,24.64,9.95,-24,1
1623357357,2021-06-10 22:35,39.45,992.74,1018.53,214,24.63,9.94,-24,1
1623357417,2021-06-10 22:36,39.47,992.73,1018.51,214,24.64,9.96,-26,1
1623357478,2021-06-10 22:37,39.44,992.71,1018.49,214,24.63,9.94,-25,1
1623357538,2021-06-10 22:38,39.46,992.69,1018.47,214,24.61,9.93,-24,1
1623357598,2021-06-10 22:39,39.36,992.67,1018.45,214,24.63,9.91,-25,1
1623357659,2021-06-10 22:40,39.26,992.67,1018.45,214,24.63,9.87,-26,1
1623357719,2021-06-10 22:41,39.46,992.66,1018.45,214,24.64,9.96,-28,1
1623357779,2021-06-10 22:42,39.49,992.65,1018.43,214,24.63,9.96,-28,1
1623357839,2021-06-10 22:43,39.46,992.64,1018.42,214,24.64,9.96,-24,1
1623357900,2021-06-10 22:45,39.47,992.67,1018.45,214,24.62,9.94,-30,1
1623357960,2021-06-10 22:46,39.65,992.64,1018.43,214,24.63,10.02,-28,1
1623358020,2021-06-10 22:47,39.47,992.67,1018.46,214,24.64,9.96,-28,1
1623358081,2021-06-10 22:48,39.49,992.67,1018.45,214,24.64,9.97,-31,1
1623358141,2021-06-10 22:49,39.47,992.67,1018.46,214,24.64,9.96,-26,1
1623358201,2021-06-10 22:50,39.35,992.69,1018.48,214,24.64,9.92,-29,1
1623358261,2021-06-10 22:51,39.49,992.70,1018.48,214,24.64,9.97,-26,1
1623358322,2021-06-10 22:52,39.50,992.70,1018.48,214,24.63,9.97,-27,1
1623358382,2021-06-10 22:53,39.49,992.68,1018.46,214,24.62,9.95,-28,1
1623358442,2021-06-10 22:54,39.50,992.67,1018.45,214,24.63,9.97,-27,1
1623358503,2021-06-10 22:55,39.50,992.67,1018.45,214,24.63,9.97,-23,1
1623358563,2021-06-10 22:56,39.35,992.67,1018.45,214,24.63,9.91,-28,1
1623358623,2021-06-10 22:57,39.50,992.64,1018.43,214,24.63,9.97,-23,1
1623358683,2021-06-10 22:58,39.50,992.65,1018.43,214,24.63,9.97,-26,1
1623358744,2021-06-10 22:59,39.52,992.65,1018.43,214,24.63,9.97,-29,1
1623358804,2021-06-10 23:00,39.52,992.66,1018.44,214,24.63,9.97,-29,1
1623358864,2021-06-10 23:01,39.72,992.66,1018.44,214,24.63,10.05,-26,1
1623358925,2021-06-10 23:02,39.57,992.69,1018.48,214,24.63,9.99,-29,1
1623358985,2021-06-10 23:03,39.51,992.67,1018.45,214,24.62,9.96,-27,1
1623359045,2021-06-10 23:04,39.50,992.65,1018.43,214,24.62,9.96,-25,1
1623359105,2021-06-10 23:05,39.37,992.65,1018.44,214,24.63,9.92,-28,1
1623359166,2021-06-10 23:06,39.58,992.64,1018.42,214,24.63,9.99,-27,1
1623359226,2021-06-10 23:07,39.52,992.64,1018.42,214,24.63,9.97,-26,1
1623359347,2021-06-10 23:09,39.52,992.65,1018.43,214,24.62,9.96,-24,1
1623359467,2021-06-10 23:11,39.51,992.64,1018.42,214,24.62,9.96,-25,1
1623359527,2021-06-10 23:12,39.52,992.64,1018.42,214,24.62,9.96,-28,1
1623359588,2021-06-10 23:13,39.53,992.65,1018.43,214,24.62,9.97,-27,1
1623359648,2021-06-10 23:14,39.54,992.69,1018.47,214,24.62,9.97,-26,1
1623359708,2021-06-10 23:15,39.58,992.73,1018.52,214,24.61,9.98,-26,1
1623359769,2021-06-10 23:16,39.53,992.71,1018.49,214,24.62,9.97,-26,1
1623359829,2021-06-10 23:17,39.54,992.71,1018.49,214,24.62,9.97,-27,1
1623359889,2021-06-10 23:18,39.52,992.73,1018.51,214,24.62,9.96,-22,1
1623359949,2021-06-10 23:19,39.54,992.76,1018.54,214,24.62,9.97,-27,1
1623360010,2021-06-10 23:20,39.55,992.76,1018.55,214,24.62,9.98,-31,1
1623360070,2021-06-10 23:21,39.77,992.78,1018.57,214,24.62,10.06,-27,1
1623360130,2021-06-10 23:22,39.55,992.76,1018.54,214,24.62,9.98,-26,1
1623360191,2021-06-10 23:23,39.58,992.79,1018.57,214,24.62,9.98,-25,1
1623360251,2021-06-10 23:24,39.57,992.75,1018.53,214,24.62,9.98,-26,1
1623360311,2021-06-10 23:25,39.58,992.80,1018.58,214,24.61,9.98,-25,1
1623360371,2021-06-10 23:26,39.56,992.76,1018.54,214,24.61,9.97,-24,1
1623360432,2021-06-10 23:27,39.68,992.76,1018.54,214,24.62,10.03,-25,1
1623360492,2021-06-10 23:28,39.56,992.74,1018.52,214,24.62,9.98,-22,1
1623360552,2021-06-10 23:29,39.57,992.73,1018.52,214,24.61,9.98,-24,1
1623360612,2021-06-10 23:30,39.59,992.74,1018.52,214,24.61,9.98,-29,1
1623360673,2021-06-10 23:31,39.59,992.72,1018.51,214,24.62,9.99,-27,1
1623360733,2021-06-10 23:32,39.59,992.72,1018.50,214,24.61,9.98,-25,1
1623360793,2021-06-10 23:33,39.52,992.70,1018.49,214,24.61,9.96,-29,1
1623360854,2021-06-10 23:34,39.61,992.71,1018.50,214,24.61,9.99,-28,1
1623360914,2021-06-10 23:35,39.56,992.71,1018.49,214,24.58,9.94,-27,1
1623360974,2021-06-10 23:36,39.57,992.70,1018.49,214,24.60,9.97,-25,1
1623361034,2021-06-10 23:37,39.59,992.71,1018.50,214,24.61,9.98,-24,1
1623361095,2021-06-10 23:38,39.59,992.72,1018.51,214,24.61,9.98,-26,1
1623361155,2021-06-10 23:39,39.57,992.73,1018.51,214,24.61,9.98,-31,1
1623361215,2021-06-10 23:40,39.62,992.62,1018.40,214,24.61,9.99,-22,1
1623361275,2021-06-10 23:41,39.59,992.76,1018.55,214,24.61,9.98,-28,1
1623361396,2021-06-10 23:43,39.59,992.73,1018.52,214,24.61,9.98,-26,1
1623361456,2021-06-10 23:44,39.61,992.77,1018.55,214,24.60,9.98,-22,1
1623361516,2021-06-10 23:45,39.61,992.75,1018.53,214,24.60,9.98,-26,1
1623361637,2021-06-10 23:47,39.61,992.75,1018.54,214,24.60,9.98,-26,1
1623361697,2021-06-10 23:48,39.61,992.77,1018.56,214,24.60,9.98,-26,1
1623361757,2021-06-10 23:49,39.61,992.75,1018.53,214,24.60,9.98,-27,1
1623361818,2021-06-10 23:50,39.56,992.74,1018.53,214,24.60,9.96,-26,1
1623361878,2021-06-10 23:51,39.68,992.73,1018.52,214,24.60,10.01,-31,1
1623361938,2021-06-10 23:52,39.61,992.72,1018.51,214,24.60,9.98,-29,1
1623361998,2021-06-10 23:53,39.62,992.70,1018.49,214,24.59,9.97,-25,1
1623362058,2021-06-10 23:54,39.61,992.68,1018.46,214,24.55,9.93,-24,1
1623362118,2021-06-10 23:55,39.61,992.70,1018.49,214,24.60,9.98,-24,1
1623362178,2021-06-10 23:56,39.64,992.69,1018.48,214,24.58,9.97,-23,1
1623362238,2021-06-10 23:57,39.63,992.70,1018.49,214,24.60,9.99,-21,1
1623362298,2021-06-10 23:58,39.65,992.71,1018.49,214,24.59,9.99,-22,1
1623362358,2021-06-10 23:59,39.63,992.71,1018.50,214,24.53,9.92,-26,1