1623362478,2021-06-11 00:01,39.65,992.78,1018.56,214,24.57,9.97,-25,1
1623362539,2021-06-11 00:02,39.65,992.82,1018.60,214,24.59,9.99,-23,1
1623362599,2021-06-11 00:03,39.65,992.80,1018.58,214,24.59,9.99,-22,1
1623362659,2021-06-11 00:04,39.66,992.75,1018.53,214,24.58,9.98,-26,1
1623362719,2021-06-11 00:05,39.65,992.79,1018.57,214,24.59,9.99,-26,1
1623362779,2021-06-11 00:06,39.64,992.75,1018.53,214,24.59,9.98,-24,1
1623362839,2021-06-11 00:07,39.62,992.78,1018.56,214,24.59,9.97,-23,1
1623362899,2021-06-11 00:08,39.71,992.76,1018.54,214,24.58,10.00,-26,1
1623362959,2021-06-11 00:09,39.78,992.71,1018.49,214,24.58,10.03,-26,1
1623363019,2021-06-11 00:10,39.65,992.74,1018.53,214,24.58,9.98,-24,1
1623363079,2021-06-11 00:11,39.84,992.73,1018.51,214,24.59,10.06,-25,1
1623363139,2021-06-11 00:12,39.65,992.76,1018.55,214,24.59,9.99,-25,1
1623363199,2021-06-11 00:13,39.67,992.75,1018.53,214,24.59,9.99,-26,1
1623363260,2021-06-11 00:14,39.65,992.74,1018.53,214,24.59,9.99,-27,1
1623363320,2021-06-11 00:15,39.66,992.76,1018.55,214,24.59,9.99,-29,1
1623363380,2021-06-11 00:16,39.66,992.68,1018.46,214,24.58,9.98,-26,1
1623363440,2021-06-11 00:17,39.66,992.75,1018.54,214,24.59,9.99,-30,1
1623363500,2021-06-11 00:18,39.66,992.72,1018.50,214,24.58,9.98,-27,1
1623363560,2021-06-11 00:19,39.67,992.69,1018.47,214,24.58,9.98,-23,1
1623363620,2021-06-11 00:20,39.67,992.72,1018.50,214,24.58,9.99,-27,1
1623363800,2021-06-11 00:23,39.59,992.75,1018.53,214,24.58,9.96,-27,1
1623363860,2021-06-11 00:24,39.69,992.73,1018.52,214,24.58,9.99,-25,1
1623363921,2021-06-11 00:25,39.67,992.74,1018.52,214,24.58,9.98,-28,1
1623363981,2021-06-11 00:26,39.69,992.71,1018.50,214,24.58,9.99,-26,1
1623364041,2021-06-11 00:27,39.68,992.73,1018.51,214,24.57,9.98,-26,1
1623364101,2021-06-11 00:28,39.69,992.72,1018.51,214,24.58,9.99,-28,1
1623364161,2021-06-11 00:29,39.69,992.68,1018.47,214,24.57,9.98,-22,1
1623364221,2021-06-11 00:30,39.69,992.72,1018.51,214,24.58,9.99,-25,1
1623364281,2021-06-11 00:31,39.68,992.72,1018.50,214,24.58,9.99,-27,1
1623364341,2021-06-11 00:32,39.70,992.69,1018.47,214,24.58,10.00,-26,1
1623364401,2021-06-11 00:33,39.71,992.69,1018.47,214,24.57,9.99,-29,1
1623364522,2021-06-11 00:35,39.69,992.69,1018.48,214,24.57,9.98,-24,1
1623364582,2021-06-11 00:36,39.52,992.70,1018.48,214,24.58,9.93,-27,1
1623364642,2021-06-11 00:37,39.69,992.66,1018.44,214,24.57,9.98,-25,1
1623364702,2021-06-11 00:38,39.71,992.67,1018.46,214,24.57,9.99,-23,1
1623364762,2021-06-11 00:39,39.72,992.63,1018.41,214,24.57,10.00,-23,1
1623364822,2021-06-11 00:40,39.71,992.64,1018.43,214,24.58,10.00,-26,1
1623364882,2021-06-11 00:41,39.72,992.65,1018.43,214,24.57,10.00,-25,1
1623364942,2021-06-11 00:42,39.71,992.63,1018.41,214,24.56,9.98,-26,1
1623365002,2021-06-11 00:43,39.59,992.65,1018.43,214,24.57,9.95,-30,1
1623365062,2021-06-11 00:44,39.72,992.65,1018.44,214,24.56,9.99,-24,1
1623365122,2021-06-11 00:45,39.74,992.67,1018.45,214,24.56,9.99,-25,1
1623365185,2021-06-11 00:46,39.76,992.65,1018.43,214,24.56,10.00,-27,1
1623365246,2021-06-11 00:47,39.75,992.66,1018.45,214,24.56,10.00,-24,1
1623365306,2021-06-11 00:48,39.75,992.63,1018.41,214,24.56,10.00,-24,1
1623365366,2021-06-11 00:49,39.75,992.63,1018.41,214,24.56,10.00,-26,1
1623365487,2021-06-11 00:51,39.73,992.64,1018.42,214,24.56,9.99,-23,1
1623365547,2021-06-11 00:52,39.76,992.61,1018.40,214,24.56,10.00,-25,1
1623365607,2021-06-11 00:53,39.76,992.64,1018.42,214,24.56,10.00,-28,1
1623365668,2021-06-11 00:54,39.75,992.62,1018.41,214,24.56,10.00,-27,1
1623365728,2021-06-11 00:55,39.77,992.59,1018.37,214,24.56,10.00,-26,1
1623365788,2021-06-11 00:56,39.70,992.59,1018.38,214,24.54,9.96,-29,1
1623365849,2021-06-11 00:57,39.77,992.60,1018.38,214,24.55,9.99,-24,1
1623365909,2021-06-11 00:58,39.46,992.56,1018.34,214,24.57,9.90,-26,1
1623365969,2021-06-11 00:59,39.77,992.55,1018.33,214,24.56,10.00,-26,1
1623366029,2021-06-11 01:00,39.76,992.49,1018.28,214,24.56,10.00,-27,1
1623366090,2021-06-11 01:01,39.76,992.49,1018.28,214,24.56,10.00,-25,1
1623366150,2021-06-11 01:02,39.76,992.48,1018.27,214,24.56,10.00,-27,1
1623366210,2021-06-11 01:03,39.67,992.47,1018.25,214,24.56,9.97,-24,1
1623366271,2021-06-11 01:04,39.88,992.45,1018.23,214,24.56,10.04,-21,1
1623366331,2021-06-11 01:05,39.78,992.44,1018.22,214,24.56,10.01,-24,1
1623366391,2021-06-11 01:06,40.01,992.43,1018.22,214,24.55,10.08,-26,1
1623366451,2021-06-11 01:07,39.77,992.46,1018.25,214,24.56,10.00,-25,1
1623366512,2021-06-11 01:08,39.79,992.43,1018.21,214,24.56,10.01,-26,1
1623366572,2021-06-11 01:09,39.76,992.41,1018.20,214,24.55,9.99,-25,1
1623366632,2021-06-11 01:10,39.78,992.44,1018.23,214,24.55,10.00,-27,1
1623366693,2021-06-11 01:11,39.79,992.40,1018.19,214,24.55,10.00,-24,1
1623366753,2021-06-11 01:12,39.65,992.41,1018.19,214,24.54,9.94,-26,1
1623366813,2021-06-11 01:13,39.78,992.41,1018.19,214,24.54,9.99,-25,1
1623366873,2021-06-11 01:14,39.80,992.44,1018.22,214,24.55,10.01,-25,1
1623366934,2021-06-11 01:15,39.81,992.45,1018.24,214,24.55,10.01,-24,1
1623366994,2021-06-11 01:16,39.80,992.47,1018.25,214,24.55,10.01,-24,1
1623367054,2021-06-11 01:17,39.81,992.45,1018.24,214,24.55,10.01,-24,1
1623367115,2021-06-11 01:18,39.80,992.47,1018.25,214,24.55,10.01,-27,1
1623367175,2021-06-11 01:19,39.79,992.45,1018.23,214,24.55,10.00,-26,1
1623367235,2021-06-11 01:20,39.80,992.45,1018.23,214,24.56,10.02,-26,1
1623367295,2021-06-11 01:21,39.80,992.43,1018.21,214,24.55,10.01,-27,1
1623367356,2021-06-11 01:22,39.80,992.44,1018.22,214,24.54,10.00,-28,1
1623367416,2021-06-11 01:23,39.81,992.42,1018.20,214,24.54,10.00,-26,1
1623367476,2021-06-11 01:24,39.83,992.42,1018.20,214,24.54,10.01,-27,1
1623367537,2021-06-11 01:25,39.83,992.44,1018.22,214,24.55,10.02,-27,1
1623367597,2021-06-11 01:26,39.82,992.42,1018.20,214,24.54,10.01,-25,1
1623367657,2021-06-11 01:27,39.81,992.41,1018.19,214,24.55,10.01,-27,1
1623367717,2021-06-11 01:28,39.82,992.39,1018.17,214,24.54,10.01,-27,1
1623367778,2021-06-11 01:29,39.60,992.40,1018.18,214,24.54,9.92,-23,1
1623367838,2021-06-11 01:30,39.82,992.42,1018.20,214,24.54,10.01,-28,1
1623367898,2021-06-11 01:31,39.82,992.43,1018.21,214,24.55,10.01,-26,1
1623367959,2021-06-11 01:32,39.83,992.43,1018.21,214,24.54,10.01,-31,1
1623368019,2021-06-11 01:33,39.71,992.44,1018.23,214,24.54,9.96,-24,1
1623368079,2021-06-11 01:34,39.83,992.46,1018.24,214,24.54,10.01,-28,1
1623368139,2021-06-11 01:35,39.84,992.46,1018.24,214,24.54,10.01,-27,1
1623368200,2021-06-11 01:36,39.83,992.49,1018.27,214,24.54,10.01,-30,1
1623368260,2021-06-11 01:37,39.85,992.50,1018.28,214,24.55,10.03,-26,1
1623368320,2021-06-11 01:38,39.83,992.50,1018.28,214,24.54,10.01,-27,1
1623368381,2021-06-11 01:39,39.84,992.51,1018.29,214,24.54,10.01,-28,1
1623368441,2021-06-11 01:40,39.84,992.51,1018.29,214,24.54,10.01,-26,1
1623368501,2021-06-11 01:41,39.84,992.50,1018.28,214,24.54,10.01,-22,1
1623368562,2021-06-11 01:42,39.85,992.52,1018.30,214,24.54,10.02,-27,1
1623368622,2021-06-11 01:43,39.86,992.51,1018.30,214,24.54,10.02,-24,1
1623368682,2021-06-11 01:44,39.84,992.54,1018.32,214,24.53,10.00,-25,1
1623368742,2021-06-11 01:45,39.85,992.55,1018.34,214,24.54,10.02,-30,1
1623368803,2021-06-11 01:46,39.86,992.58,1018.36,214,24.53,10.01,-25,1
1623368863,2021-06-11 01:47,40.00,992.54,1018.32,214,24.53,10.07,-27,1
1623368923,2021-06-11 01:48,39.97,992.54,1018.32,214,24.53,10.05,-26,1
1623368984,2021-06-11 01:49,39.87,992.53,1018.31,214,24.53,10.02,-26,1
1623369044,2021-06-11 01:50,39.86,992.52,1018.31,214,24.53,10.01,-26,1
1623369104,2021-06-11 01:51,39.90,992.51,1018.29,214,24.53,10.02,-27,1
1623369164,2021-06-11 01:52,40.03,992.51,1018.29,214,24.53,10.07,-25,1
1623369225,2021-06-11 01:53,39.87,992.54,1018.33,214,24.53,10.02,-26,1
1623369285,2021-06-11 01:54,39.87,992.54,1018.33,214,24.53,10.02,-27,1
1623369345,2021-06-11 01:55,39.88,992.55,1018.34,214,24.53,10.02,-26,1
1623369405,2021-06-11 01:56,39.87,992.55,1018.34,214,24.53,10.02,-24,1
1623369466,2021-06-11 01:57,39.87,992.54,1018.33,214,24.52,10.01,-30,1
1623369526,2021-06-11 01:58,39.88,992.52,1018.31,214,24.53,10.02,-27,1
1623369586,2021-06-11 01:59,39.87,992.51,1018.29,214,24.53,10.02,-28,1
1623369647,2021-06-11 02:00,39.87,992.50,1018.28,214,24.53,10.02,-29,1
1623369707,2021-06-11 02:01,40.07,992.51,1018.29,214,24.53,10.09,-27,1
1623369767,2021-06-11 02:02,39.88,992.49,1018.27,214,24.51,10.00,-27,1
1623369827,2021-06-11 02:03,39.88,992.46,1018.25,214,24.53,10.02,-28,1
1623369888,2021-06-11 02:04,39.88,992.44,1018.22,214,24.53,10.02,-29,1
1623369948,2021-06-11 02:05,39.91,992.44,1018.22,214,24.53,10.03,-26,1
1623370008,2021-06-11 02:06,39.89,992.43,1018.21,214,24.53,10.02,-28,1
1623370069,2021-06-11 02:07,39.89,992.41,1018.19,214,24.52,10.02,-27,1
1623370129,2021-06-11 02:08,39.89,992.45,1018.23,214,24.52,10.02,-25,1
1623370249,2021-06-11 02:10,39.89,992.46,1018.24,214,24.53,10.02,-26,1
1623370310,2021-06-11 02:11,39.92,992.45,1018.23,214,24.52,10.02,-26,1
1623370370,2021-06-11 02:12,39.74,992.45,1018.24,214,24.52,9.96,-24,1
1623370430,2021-06-11 02:13,39.92,992.47,1018.25,214,24.53,10.03,-28,1
1623370491,2021-06-11 02:14,39.90,992.43,1018.21,214,24.52,10.02,-27,1
1623370551,2021-06-11 02:15,39.91,992.47,1018.25,214,24.52,10.02,-28,1
1623370611,2021-06-11 02:16,39.88,992.47,1018.25,214,24.52,10.01,-25,1
1623370671,2021-06-11 02:17,39.92,992.45,1018.24,214,24.52,10.02,-30,1
1623370732,2021-06-11 02:18,39.89,992.44,1018.22,214,24.51,10.01,-26,1
1623370792,2021-06-11 02:19,39.93,992.46,1018.24,214,24.52,10.03,-24,1
1623370852,2021-06-11 02:20,39.93,992.45,1018.23,214,24.51,10.02,-28,1
1623370913,2021-06-11 02:21,39.94,992.48,1018.26,214,24.52,10.03,-27,1
1623370973,2021-06-11 02:22,39.93,992.48,1018.26,214,24.52,10.03,-26,1
1623371033,2021-06-11 02:23,39.93,992.46,1018.24,214,24.52,10.03,-27,1
1623371094,2021-06-11 02:24,39.94,992.45,1018.23,214,24.51,10.02,-27,1
1623371154,2021-06-11 02:25,39.94,992.45,1018.24,214,24.51,10.02,-28,1
1623371214,2021-06-11 02:26,39.94,992.48,1018.26,214,24.51,10.02,-26,1
1623371274,2021-06-11 02:27,39.87,992.49,1018.27,214,24.51,10.00,-27,1
1623371335,2021-06-11 02:28,39.95,992.48,1018.26,214,24.51,10.03,-28,1
1623371395,2021-06-11 02:29,39.93,992.48,1018.26,214,24.51,10.02,-28,1
1623371455,2021-06-11 02:30,39.96,992.45,1018.24,214,24.51,10.03,-26,1
1623371516,2021-06-11 02:31,39.94,992.45,1018.23,214,24.50,10.01,-26,1
1623371576,2021-06-11 02:32,39.95,992.47,1018.26,214,24.51,10.03,-28,1
1623371636,2021-06-11 02:33,39.95,992.47,1018.25,214,24.51,10.03,-26,1
1623371696,2021-06-11 02:34,39.95,992.44,1018.22,214,24.50,10.02,-29,1
1623371757,2021-06-11 02:35,39.95,992.44,1018.23,214,24.50,10.02,-27,1
1623371817,2021-06-11 02:36,39.96,992.46,1018.24,214,24.50,10.02,-29,1
1623371877,2021-06-11 02:37,39.96,992.44,1018.22,214,24.50,10.02,-26,1
1623371938,2021-06-11 02:38,39.89,992.43,1018.22,214,24.50,10.00,-24,1
1623371998,2021-06-11 02:39,39.95,992.42,1018.20,214,24.50,10.02,-25,1
1623372058,2021-06-11 02:40,39.96,992.41,1018.19,214,24.49,10.01,-26,1
1623372118,2021-06-11 02:41,39.97,992.40,1018.19,214,24.49,10.02,-28,1
1623372179,2021-06-11 02:42,39.97,992.41,1018.20,214,24.49,10.02,-28,1
1623372239,2021-06-11 02:43,39.97,992.43,1018.21,214,24.49,10.02,-24,1
1623372299,2021-06-11 02:44,39.97,992.44,1018.22,214,24.50,10.03,-23,1
1623372360,2021-06-11 02:46,39.97,992.40,1018.18,214,24.49,10.02,-27,1
1623372420,2021-06-11 02:47,39.90,992.36,1018.15,214,24.49,9.99,-27,1
1623372480,2021-06-11 02:48,39.98,992.37,1018.16,214,24.50,10.03,-27,1
1623372540,2021-06-11 02:49,39.99,992.37,1018.16,214,24.50,10.03,-25,1
1623372601,2021-06-11 02:50,39.72,992.36,1018.15,214,24.50,9.93,-27,1
1623372661,2021-06-11 02:51,40.11,992.36,1018.14,214,24.50,10.08,-24,1
1623372721,2021-06-11 02:52,40.01,992.35,1018.13,214,24.50,10.04,-29,1
1623372782,2021-06-11 02:53,39.98,992.35,1018.13,214,24.49,10.02,-29,1
1623372842,2021-06-11 02:54,40.00,992.37,1018.15,214,24.49,10.03,-24,1
1623372902,2021-06-11 02:55,39.99,992.34,1018.12,214,24.49,10.02,-26,1
1623372962,2021-06-11 02:56,40.12,992.35,1018.13,214,24.49,10.07,-24,1
1623373023,2021-06-11 02:57,40.01,992.35,1018.13,214,24.49,10.03,-25,1
1623373083,2021-06-11 02:58,40.01,992.35,1018.13,214,24.49,10.03,-27,1
1623373143,2021-06-11 02:59,40.00,992.34,1018.12,214,24.49,10.03,-25,1
1623373204,2021-06-11 03:00,40.01,992.36,1018.15,214,24.49,10.03,-26,1
1623373264,2021-06-11 03:01,40.00,992.36,1018.15,214,24.49,10.03,-27,1
1623373324,2021-06-11 03:02,40.02,992.37,1018.15,214,24.49,10.04,-26,1
1623373385,2021-06-11 03:03,40.01,992.35,1018.13,214,24.49,10.03,-24,1
1623373445,2021-06-11 03:04,40.00,992.37,1018.15,214,24.48,10.02,-27,1
1623373505,2021-06-11 03:05,40.01,992.36,1018.15,214,24.49,10.03,-27,1
1623373565,2021-06-11 03:06,40.01,992.36,1018.14,214,24.49,10.03,-29,1
1623373626,2021-06-11 03:07,40.02,992.35,1018.13,214,24.49,10.04,-27,1
1623373686,2021-06-11 03:08,40.01,992.32,1018.11,214,24.48,10.02,-29,1
1623373746,2021-06-11 03:09,40.02,992.35,1018.13,214,24.49,10.04,-29,1
1623373806,2021-06-11 03:10,39.98,992.35,1018.13,214,24.49,10.02,-24,1
1623373867,2021-06-11 03:11,40.04,992.34,1018.12,214,24.49,10.04,-26,1
1623373927,2021-06-11 03:12,40.03,992.36,1018.14,214,24.49,10.04,-24,1
1623373987,2021-06-11 03:13,40.02,992.37,1018.16,214,24.47,10.02,-25,1
1623374048,2021-06-11 03:14,40.03,992.35,1018.13,214,24.48,10.03,-23,1
1623374108,2021-06-11 03:15,40.04,992.37,1018.15,214,24.49,10.04,-27,1
1623374168,2021-06-11 03:16,40.04,992.38,1018.16,214,24.49,10.04,-29,1
1623374228,2021-06-11 03:17,40.03,992.37,1018.15,214,24.48,10.03,-25,1
1623374289,2021-06-11 03:18,40.07,992.35,1018.14,214,24.48,10.04,-23,1
1623374349,2021-06-11 03:19,40.05,992.38,1018.16,214,24.48,10.04,-24,1
1623374409,2021-06-11 03:20,39.94,992.36,1018.14,214,24.49,10.00,-26,1
1623374470,2021-06-11 03:21,40.05,992.35,1018.13,214,24.48,10.04,-27,1
1623374530,2021-06-11 03:22,40.05,992.34,1018.13,214,24.48,10.04,-23,1
1623374590,2021-06-11 03:23,40.07,992.35,1018.13,214,24.48,10.04,-27,1
1623374650,2021-06-11 03:24,40.05,992.34,1018.13,214,24.48,10.04,-29,1
1623374711,2021-06-11 03:25,40.05,992.34,1018.12,214,24.48,10.04,-27,1
1623374771,2021-06-11 03:26,40.07,992.34,1018.13,214,24.48,10.04,-30,1
1623374831,2021-06-11 03:27,40.07,992.33,1018.12,214,24.48,10.04,-29,1
1623374892,2021-06-11 03:28,40.05,992.33,1018.12,214,24.48,10.04,-24,1
1623374952,2021-06-11 03:29,40.05,992.37,1018.15,214,24.48,10.04,-24,1
1623375012,2021-06-11 03:30,40.06,992.34,1018.12,214,24.47,10.03,-28,1
1623375073,2021-06-11 03:31,40.08,992.39,1018.17,214,24.48,10.05,-26,1
1623375133,2021-06-11 03:32,40.08,992.36,1018.14,214,24.48,10.05,-29,1
1623375193,2021-06-11 03:33,40.06,992.38,1018.16,214,24.47,10.03,-26,1
1623375253,2021-06-11 03:34,40.09,992.35,1018.13,214,24.47,10.04,-24,1
1623375314,2021-06-11 03:35,40.08,992.34,1018.12,214,24.48,10.05,-27,1
1623375374,2021-06-11 03:36,40.07,992.31,1018.09,214,24.46,10.03,-27,1
1623375434,2021-06-11 03:37,40.08,992.31,1018.09,214,24.47,10.04,-28,1
1623375495,2021-06-11 03:38,40.09,992.30,1018.08,214,24.47,10.04,-28,1
1623375555,2021-06-11 03:39,40.09,992.35,1018.14,214,24.48,10.05,-27,1
1623375615,2021-06-11 03:40,40.02,992.33,1018.11,214,24.47,10.02,-27,1
1623375675,2021-06-11 03:41,40.02,992.34,1018.12,214,24.47,10.02,-24,1
1623375736,2021-06-11 03:42,40.09,992.36,1018.14,214,24.47,10.04,-23,1
1623375796,2021-06-11 03:43,40.09,992.33,1018.11,214,24.47,10.04,-28,1
1623375856,2021-06-11 03:44,40.10,992.36,1018.14,214,24.47,10.05,-27,1
1623375917,2021-06-11 03:45,40.09,992.37,1018.16,214,24.46,10.03,-24,1
1623375977,2021-06-11 03:46,40.12,992.35,1018.14,214,24.47,10.05,-29,1
1623376037,2021-06-11 03:47,40.47,992.41,1018.19,214,24.47,10.18,-27,1
1623376097,2021-06-11 03:48,40.12,992.36,1018.14,214,24.46,10.05,-24,1
1623376158,2021-06-11 03:49,40.12,992.36,1018.15,214,24.46,10.04,-25,1
1623376218,2021-06-11 03:50,40.11,992.38,1018.16,214,24.47,10.05,-26,1
1623376278,2021-06-11 03:51,40.11,992.38,1018.16,214,24.46,10.04,-24,1
1623376338,2021-06-11 03:52,40.14,992.38,1018.16,214,24.46,10.05,-24,1
1623376398,2021-06-11 03:53,40.13,992.35,1018.14,214,24.47,10.06,-22,1
1623376458,2021-06-11 03:54,40.12,992.39,1018.17,214,24.46,10.05,-26,1
1623376518,2021-06-11 03:55,40.13,992.38,1018.16,214,24.39,9.99,-28,1
1623376578,2021-06-11 03:56,40.12,992.34,1018.12,214,24.40,9.99,-22,1
1623376639,2021-06-11 03:57,40.11,992.35,1018.13,214,24.44,10.02,-23,1
1623376699,2021-06-11 03:58,40.13,992.31,1018.10,214,24.43,10.02,-25,1
1623376759,2021-06-11 03:59,40.13,992.30,1018.09,214,24.46,10.05,-20,1
1623376879,2021-06-11 04:01,40.13,992.30,1018.08,214,24.40,10.00,-21,1
1623376939,2021-06-11 04:02,40.14,992.32,1018.10,214,24.43,10.03,-23,1
1623376999,2021-06-11 04:03,40.14,992.35,1018.13,214,24.44,10.04,-25,1
1623377059,2021-06-11 04:04,40.13,992.34,1018.12,214,24.44,10.03,-24,1
1623377119,2021-06-11 04:05,40.14,992.22,1018.00,214,24.45,10.05,-24,1
1623377179,2021-06-11 04:06,40.13,992.23,1018.01,214,24.45,10.04,-24,1
1623377239,2021-06-11 04:07,40.15,992.30,1018.09,214,24.46,10.06,-22,1
1623377300,2021-06-11 04:08,40.15,992.33,1018.11,214,24.45,10.05,-24,1
1623377360,2021-06-11 04:09,40.15,992.34,1018.12,214,24.44,10.04,-27,1
1623377420,2021-06-11 04:10,39.90,992.23,1018.01,214,24.44,9.95,-27,1
1623377480,2021-06-11 04:11,40.14,992.23,1018.02,214,24.45,10.05,-23,1
1623377540,2021-06-11 04:12,40.15,992.30,1018.08,214,24.45,10.05,-23,1
1623377600,2021-06-11 04:13,40.14,992.22,1018.00,214,24.45,10.05,-25,1
1623377660,2021-06-11 04:14,40.16,992.29,1018.08,214,24.45,10.05,-28,1
1623377720,2021-06-11 04:15,40.17,992.32,1018.10,214,24.45,10.06,-24,1
1623377780,2021-06-11 04:16,40.17,992.29,1018.07,214,24.45,10.06,-26,1
1623377840,2021-06-11 04:17,40.15,992.27,1018.06,214,24.45,10.05,-25,1
1623377901,2021-06-11 04:18,40.15,992.23,1018.01,214,24.45,10.05,-27,1
1623377961,2021-06-11 04:19,40.16,992.22,1018.00,214,24.45,10.05,-23,1
1623378021,2021-06-11 04:20,40.16,992.27,1018.05,214,24.44,10.04,-27,1
1623378081,2021-06-11 04:21,40.17,992.27,1018.05,214,24.45,10.06,-26,1
1623378141,2021-06-11 04:22,40.16,992.25,1018.03,214,24.45,10.05,-24,1
1623378201,2021-06-11 04:23,40.18,992.25,1018.03,214,24.45,10.06,-28,1
1623378261,2021-06-11 04:24,40.17,992.25,1018.04,214,24.45,10.06,-27,1
1623378321,2021-06-11 04:25,40.21,992.26,1018.05,214,24.44,10.06,-27,1
1623378381,2021-06-11 04:26,40.18,992.26,1018.05,214,24.45,10.06,-24,1
1623378442,2021-06-11 04:27,40.17,992.28,1018.06,214,24.44,10.05,-25,1
1623378502,2021-06-11 04:28,40.18,992.28,1018.06,214,24.43,10.04,-26,1
1623378562,2021-06-11 04:29,40.18,992.32,1018.10,214,24.44,10.05,-24,1
1623378622,2021-06-11 04:30,40.02,992.32,1018.10,214,24.44,9.99,-25,1
1623378682,2021-06-11 04:31,40.18,992.34,1018.13,214,24.45,10.06,-29,1
1623378742,2021-06-11 04:32,40.19,992.36,1018.14,214,24.44,10.06,-25,1
1623378802,2021-06-11 04:33,40.19,992.35,1018.14,214,24.44,10.06,-27,1
1623378862,2021-06-11 04:34,40.17,992.35,1018.14,214,24.44,10.05,-27,1
1623378922,2021-06-11 04:35,40.19,992.34,1018.12,214,24.44,10.06,-25,1
1623378982,2021-06-11 04:36,40.20,992.34,1018.12,214,24.44,10.06,-26,1
1623379043,2021-06-11 04:37,40.18,992.33,1018.11,214,24.44,10.05,-27,1
1623379103,2021-06-11 04:38,40.19,992.33,1018.12,214,24.44,10.06,-29,1
1623379163,2021-06-11 04:39,40.17,992.34,1018.13,214,24.45,10.06,-27,1
1623379223,2021-06-11 04:40,40.16,992.35,1018.14,214,24.44,10.04,-26,1
1623379286,2021-06-11 04:41,40.21,992.36,1018.14,214,24.44,10.06,-24,1
1623379346,2021-06-11 04:42,40.22,992.35,1018.14,214,24.44,10.07,-29,1
1623379406,2021-06-11 04:43,40.19,992.36,1018.15,214,24.44,10.06,-24,1
1623379467,2021-06-11 04:44,40.21,992.35,1018.14,214,24.44,10.06,-26,1
1623379527,2021-06-11 04:45,40.05,992.37,1018.16,214,24.44,10.00,-26,1
1623379587,2021-06-11 04:46,40.21,992.36,1018.14,214,24.44,10.06,-26,1
1623379647,2021-06-11 04:47,40.19,992.37,1018.16,214,24.44,10.06,-26,1
1623379708,2021-06-11 04:48,40.20,992.39,1018.17,214,24.44,10.06,-28,1
1623379768,2021-06-11 04:49,40.20,992.40,1018.18,214,24.44,10.06,-24,1
1623379828,2021-06-11 04:50,40.06,992.41,1018.19,214,24.44,10.01,-29,1
1623379889,2021-06-11 04:51,40.21,992.42,1018.20,214,24.43,10.05,-28,1
1623379949,2021-06-11 04:52,40.21,992.42,1018.20,214,24.42,10.05,-29,1
1623380009,2021-06-11 04:53,40.21,992.44,1018.22,214,24.44,10.06,-23,1
1623380069,2021-06-11 04:54,40.21,992.44,1018.22,214,24.44,10.06,-24,1
1623380130,2021-06-11 04:55,40.23,992.43,1018.22,214,24.44,10.07,-26,1
1623380190,2021-06-11 04:56,40.29,992.42,1018.20,214,24.44,10.09,-27,1
1623380250,2021-06-11 04:57,40.21,992.40,1018.18,214,24.44,10.06,-27,1
1623380311,2021-06-11 04:58,40.24,992.41,1018.19,214,24.43,10.06,-26,1
1623380371,2021-06-11 04:59,40.21,992.41,1018.20,214,24.44,10.06,-29,1
1623380431,2021-06-11 05:00,40.46,992.42,1018.20,214,24.44,10.15,-28,1
1623380491,2021-06-11 05:01,40.22,992.42,1018.20,214,24.44,10.07,-23,1
1623380552,2021-06-11 05:02,40.24,992.42,1018.20,214,24.44,10.07,-28,1
1623380612,2021-06-11 05:03,40.22,992.41,1018.20,214,24.44,10.07,-26,1
1623380672,2021-06-11 05:04,40.22,992.38,1018.17,214,24.44,10.07,-29,1
1623380733,2021-06-11 05:05,40.23,992.40,1018.18,214,24.44,10.07,-25,1
1623380793,2021-06-11 05:06,40.23,992.40,1018.18,214,24.44,10.07,-27,1
1623380853,2021-06-11 05:07,40.25,992.39,1018.17,214,24.44,10.08,-27,1
1623380913,2021-06-11 05:08,40.19,992.38,1018.16,214,24.44,10.06,-23,1
1623380974,2021-06-11 05:09,40.38,992.38,1018.16,214,24.44,10.12,-28,1
1623381034,2021-06-11 05:10,40.25,992.40,1018.18,214,24.44,10.08,-28,1
1623381094,2021-06-11 05:11,40.25,992.40,1018.18,214,24.44,10.08,-26,1
1623381155,2021-06-11 05:12,40.25,992.36,1018.14,214,24.44,10.08,-25,1
1623381215,2021-06-11 05:13,40.23,992.37,1018.16,214,24.44,10.07,-28,1
1623381275,2021-06-11 05:14,40.26,992.35,1018.14,214,24.44,10.08,-27,1
1623381335,2021-06-11 05:15,40.24,992.34,1018.13,214,24.44,10.07,-30,1
1623381396,2021-06-11 05:16,40.24,992.35,1018.14,214,24.43,10.06,-27,1
1623381456,2021-06-11 05:17,40.25,992.36,1018.14,214,24.44,10.08,-25,1
1623381516,2021-06-11 05:18,40.26,992.34,1018.12,214,24.43,10.07,-28,1
1623381577,2021-06-11 05:19,40.09,992.38,1018.17,214,24.44,10.02,-27,1
1623381637,2021-06-11 05:20,40.26,992.36,1018.14,214,24.44,10.08,-25,1
1623381697,2021-06-11 05:21,40.25,992.38,1018.17,214,24.44,10.08,-27,1
1623381757,2021-06-11 05:22,40.26,992.40,1018.18,214,24.44,10.08,-26,1
1623381818,2021-06-11 05:23,40.08,992.39,1018.17,214,24.44,10.01,-25,1
1623381878,2021-06-11 05:24,40.25,992.42,1018.20,214,24.44,10.08,-29,1
1623381938,2021-06-11 05:25,40.26,992.39,1018.17,214,24.44,10.08,-25,1
1623381999,2021-06-11 05:26,40.26,992.40,1018.18,214,24.44,10.08,-25,1
1623382059,2021-06-11 05:27,40.27,992.43,1018.21,214,24.44,10.08,-29,1
1623382119,2021-06-11 05:28,40.26,992.37,1018.16,214,24.44,10.08,-23,1
1623382179,2021-06-11 05:29,40.27,992.36,1018.14,214,24.43,10.07,-26,1
1623382240,2021-06-11 05:30,40.26,992.39,1018.17,214,24.44,10.08,-27,1
1623382300,2021-06-11 05:31,40.27,992.39,1018.17,214,24.44,10.08,-27,1
1623382360,2021-06-11 05:32,40.30,992.38,1018.17,214,24.44,10.10,-29,1
1623382421,2021-06-11 05:33,40.28,992.40,1018.18,214,24.44,10.09,-24,1
1623382481,2021-06-11 05:34,40.27,992.38,1018.16,214,24.45,10.09,-29,1
1623382541,2021-06-11 05:35,40.27,992.39,1018.17,214,24.44,10.08,-29,1
1623382601,2021-06-11 05:36,40.26,992.40,1018.19,214,24.43,10.07,-26,1
1623382662,2021-06-11 05:37,40.27,992.40,1018.18,214,24.44,10.08,-27,1
1623382722,2021-06-11 05:38,40.28,992.41,1018.19,214,24.44,10.09,-25,1
1623382782,2021-06-11 05:39,40.15,992.40,1018.19,214,24.44,10.04,-25,1
1623382843,2021-06-11 05:40,40.26,992.40,1018.18,214,24.44,10.08,-29,1
1623382903,2021-06-11 05:41,40.27,992.39,1018.17,214,24.44,10.08,-23,1
1623382963,2021-06-11 05:42,40.26,992.39,1018.17,214,24.44,10.08,-28,1
1623383024,2021-06-11 05:43,40.27,992.37,1018.15,214,24.43,10.07,-27,1
1623383084,2021-06-11 05:44,40.27,992.40,1018.18,214,24.44,10.08,-24,1
1623383144,2021-06-11 05:45,40.27,992.40,1018.18,214,24.44,10.08,-28,1
1623383204,2021-06-11 05:46,40.28,992.38,1018.16,214,24.43,10.08,-26,1
1623383265,2021-06-11 05:47,40.28,992.41,1018.19,214,24.43,10.08,-23,1
1623383325,2021-06-11 05:48,40.27,992.40,1018.18,214,24.44,10.08,-27,1
1623383385,2021-06-11 05:49,40.28,992.37,1018.15,214,24.44,10.09,-29,1
1623383445,2021-06-11 05:50,40.28,992.38,1018.16,214,24.44,10.09,-24,1
1623383506,2021-06-11 05:51,40.29,992.37,1018.15,214,24.45,10.10,-24,1
1623383566,2021-06-11 05:52,40.32,992.38,1018.17,214,24.44,10.10,-28,1
1623383626,2021-06-11 05:53,40.29,992.41,1018.19,214,24.44,10.09,-25,1
1623383687,2021-06-11 05:54,40.17,992.39,1018.17,214,24.44,10.05,-27,1
1623383747,2021-06-11 05:55,40.29,992.40,1018.18,214,24.45,10.10,-27,1
1623383807,2021-06-11 05:56,40.28,992.42,1018.21,214,24.44,10.09,-27,1
1623383867,2021-06-11 05:57,40.27,992.45,1018.23,214,24.44,10.08,-26,1
1623383928,2021-06-11 05:58,40.29,992.43,1018.22,214,24.45,10.10,-30,1
1623383988,2021-06-11 05:59,40.28,992.46,1018.24,214,24.44,10.09,-31,1
1623384048,2021-06-11 06:00,40.30,992.43,1018.21,214,24.42,10.08,-29,1
1623384108,2021-06-11 06:01,40.29,992.41,1018.20,214,24.42,10.07,-23,1
1623384168,2021-06-11 06:02,40.30,992.43,1018.21,214,24.44,10.10,-26,1
1623384229,2021-06-11 06:03,40.29,992.44,1018.23,214,24.44,10.09,-26,1
1623384289,2021-06-11 06:04,40.30,992.43,1018.22,214,24.44,10.10,-27,1
1623384349,2021-06-11 06:05,40.29,992.42,1018.20,214,24.44,10.09,-29,1
1623384409,2021-06-11 06:06,40.30,992.34,1018.12,214,24.44,10.09,-26,1
1623384470,2021-06-11 06:07,40.30,992.45,1018.24,214,24.45,10.11,-28,1
1623384530,2021-06-11 06:08,40.28,992.49,1018.27,214,24.45,10.10,-26,1
1623384590,2021-06-11 06:09,40.29,992.49,1018.27,214,24.44,10.09,-28,1
1623384651,2021-06-11 06:10,40.29,992.49,1018.28,214,24.44,10.09,-29,1
1623384711,2021-06-11 06:11,40.28,992.50,1018.28,214,24.44,10.09,-25,1
1623384771,2021-06-11 06:12,40.32,992.47,1018.26,214,24.44,10.10,-24,1
1623384831,2021-06-11 06:13,40.26,992.49,1018.27,214,24.44,10.08,-26,1
1623384892,2021-06-11 06:14,40.28,992.49,1018.27,214,24.45,10.10,-25,1
1623384952,2021-06-11 06:15,40.29,992.47,1018.25,214,24.44,10.09,-27,1
1623385012,2021-06-11 06:16,40.29,992.46,1018.24,214,24.44,10.09,-26,1
1623385072,2021-06-11 06:17,40.30,992.45,1018.23,214,24.44,10.10,-27,1
1623385132,2021-06-11 06:18,40.31,992.47,1018.25,214,24.45,10.11,-25,1
1623385193,2021-06-11 06:19,40.30,992.46,1018.24,214,24.44,10.10,-24,1
1623385253,2021-06-11 06:20,40.30,992.47,1018.25,214,24.44,10.10,-28,1
1623385313,2021-06-11 06:21,40.32,992.46,1018.25,214,24.44,10.10,-26,1
1623385373,2021-06-11 06:22,40.31,992.48,1018.26,214,24.44,10.10,-27,1
1623385434,2021-06-11 06:23,40.31,992.45,1018.24,214,24.44,10.10,-28,1
1623385494,2021-06-11 06:24,40.31,992.51,1018.29,214,24.44,10.10,-27,1
1623385555,2021-06-11 06:25,40.31,992.49,1018.27,214,24.44,10.10,-25,1
1623385616,2021-06-11 06:26,40.31,992.46,1018.24,214,24.44,10.10,-27,1
1623385676,2021-06-11 06:27,40.31,992.49,1018.27,214,24.45,10.11,-25,1
1623385736,2021-06-11 06:28,40.32,992.47,1018.26,214,24.44,10.10,-27,1
1623385797,2021-06-11 06:29,40.36,992.49,1018.27,214,24.44,10.12,-26,1
1623385857,2021-06-11 06:30,40.31,992.47,1018.26,214,24.45,10.11,-26,1
1623385917,2021-06-11 06:31,40.32,992.46,1018.25,214,24.45,10.11,-24,1
1623385977,2021-06-11 06:32,40.31,992.49,1018.27,214,24.45,10.11,-23,1
1623386038,2021-06-11 06:33,40.33,992.48,1018.26,214,24.45,10.11,-26,1
1623386098,2021-06-11 06:34,40.31,992.46,1018.24,214,24.45,10.11,-25,1
1623386158,2021-06-11 06:35,40.31,992.45,1018.23,214,24.45,10.11,-26,1
1623386219,2021-06-11 06:36,40.31,992.45,1018.23,214,24.45,10.11,-26,1
1623386279,2021-06-11 06:37,40.31,992.45,1018.23,214,24.44,10.10,-26,1
1623386339,2021-06-11 06:38,40.33,992.47,1018.25,214,24.45,10.11,-25,1
1623386399,2021-06-11 06:39,40.31,992.47,1018.25,214,24.45,10.11,-24,1
1623386460,2021-06-11 06:41,40.32,992.45,1018.24,214,24.45,10.11,-31,1
1623386520,2021-06-11 06:42,40.31,992.46,1018.25,214,24.45,10.11,-25,1
1623386580,2021-06-11 06:43,40.08,992.50,1018.28,214,24.45,10.02,-27,1
1623386641,2021-06-11 06:44,40.27,992.50,1018.28,214,24.45,10.09,-28,1
1623386701,2021-06-11 06:45,40.35,992.51,1018.29,214,24.45,10.12,-29,1
1623386761,2021-06-11 06:46,40.33,992.50,1018.28,214,24.45,10.11,-26,1
1623386821,2021-06-11 06:47,40.33,992.48,1018.26,214,24.45,10.11,-29,1
1623386882,2021-06-11 06:48,40.33,992.49,1018.28,214,24.45,10.11,-28,1
1623386942,2021-06-11 06:49,40.31,992.49,1018.27,214,24.45,10.11,-21,1
1623387002,2021-06-11 06:50,40.33,992.47,1018.25,214,24.45,10.11,-29,1
1623387063,2021-06-11 06:51,40.30,992.52,1018.30,214,24.45,10.11,-26,1
1623387123,2021-06-11 06:52,40.33,992.51,1018.29,214,24.45,10.11,-28,1
1623387183,2021-06-11 06:53,40.31,992.55,1018.34,214,24.46,10.12,-28,1
1623387243,2021-06-11 06:54,40.31,992.56,1018.34,214,24.45,10.11,-26,1
1623387304,2021-06-11 06:55,40.09,992.55,1018.33,214,24.46,10.03,-28,1
1623387364,2021-06-11 06:56,40.33,992.50,1018.29,214,24.45,10.11,-26,1
1623387424,2021-06-11 06:57,40.35,992.55,1018.33,214,24.46,10.13,-28,1
1623387485,2021-06-11 06:58,40.26,992.54,1018.32,214,24.47,10.11,-29,1
1623387545,2021-06-11 06:59,40.34,992.53,1018.31,214,24.46,10.13,-27,1
1623387605,2021-06-11 07:00,40.31,992.49,1018.28,214,24.46,10.12,-28,1
1623387665,2021-06-11 07:01,40.30,992.49,1018.28,214,24.43,10.09,-28,1
1623387726,2021-06-11 07:02,40.33,992.49,1018.28,214,24.47,10.13,-26,1
1623387786,2021-06-11 07:03,40.34,992.51,1018.29,214,24.47,10.14,-26,1
1623387846,2021-06-11 07:04,40.33,992.52,1018.31,214,24.47,10.13,-26,1
1623387907,2021-06-11 07:05,40.31,992.52,1018.30,214,24.46,10.12,-29,1
1623387967,2021-06-11 07:06,40.50,992.56,1018.34,214,24.47,10.20,-25,1
1623388027,2021-06-11 07:07,40.31,992.56,1018.35,214,24.47,10.13,-23,1
1623388087,2021-06-11 07:08,40.32,992.59,1018.37,214,24.47,10.13,-26,1
1623388148,2021-06-11 07:09,40.33,992.54,1018.33,214,24.47,10.13,-24,1
1623388208,2021-06-11 07:10,40.34,992.57,1018.35,214,24.48,10.14,-25,1
1623388268,2021-06-11 07:11,40.32,992.57,1018.35,214,24.47,10.13,-27,1
1623388329,2021-06-11 07:12,40.29,992.56,1018.34,214,24.47,10.12,-26,1
1623388389,2021-06-11 07:13,40.30,992.54,1018.32,214,24.48,10.13,-25,1
1623388449,2021-06-11 07:14,40.30,992.53,1018.31,214,24.48,10.13,-27,1
1623388509,2021-06-11 07:15,40.29,992.55,1018.34,214,24.48,10.13,-35,1
1623388570,2021-06-11 07:16,40.29,992.55,1018.33,214,24.47,10.12,-29,1
1623388630,2021-06-11 07:17,40.29,992.53,1018.31,214,24.47,10.12,-24,1
1623388690,2021-06-11 07:18,40.29,992.56,1018.34,214,24.48,10.13,-28,1
1623388751,2021-06-11 07:19,40.30,992.55,1018.33,214,24.48,10.13,-25,1
1623388811,2021-06-11 07:20,40.31,992.56,1018.34,214,24.48,10.13,-28,1
1623388871,2021-06-11 07:21,40.29,992.56,1018.34,214,24.48,10.13,-29,1
1623388931,2021-06-11 07:22,40.31,992.56,1018.34,214,24.49,10.14,-28,1
1623388992,2021-06-11 07:23,40.31,992.56,1018.34,214,24.48,10.13,-25,1
1623389052,2021-06-11 07:24,40.65,992.60,1018.38,214,24.49,10.27,-26,1
1623389112,2021-06-11 07:25,40.31,992.57,1018.35,214,24.48,10.13,-25,1
1623389173,2021-06-11 07:26,40.31,992.54,1018.32,214,24.49,10.14,-26,1
1623389233,2021-06-11 07:27,40.32,992.56,1018.34,214,24.49,10.15,-27,1
1623389293,2021-06-11 07:28,40.31,992.56,1018.35,214,24.49,10.14,-28,1
1623389353,2021-06-11 07:29,40.33,992.59,1018.37,214,24.50,10.16,-27,1
1623389414,2021-06-11 07:30,40.32,992.59,1018.37,214,24.50,10.16,-25,1
1623389474,2021-06-11 07:31,40.31,992.56,1018.35,214,24.50,10.15,-28,1
1623389534,2021-06-11 07:32,40.32,992.54,1018.32,214,24.50,10.16,-26,1
1623389595,2021-06-11 07:33,40.21,992.55,1018.33,214,24.50,10.11,-26,1
1623389655,2021-06-11 07:34,40.31,992.53,1018.31,214,24.50,10.15,-24,1
1623389715,2021-06-11 07:35,40.32,992.53,1018.31,214,24.50,10.16,-31,1
1623389775,2021-06-11 07:36,40.32,992.53,1018.32,214,24.51,10.16,-24,1
1623389836,2021-06-11 07:37,40.34,992.54,1018.32,214,24.50,10.16,-24,1
1623389896,2021-06-11 07:38,40.32,992.56,1018.34,214,24.50,10.16,-27,1
1623389956,2021-06-11 07:39,40.31,992.58,1018.36,214,24.50,10.15,-25,1
1623390017,2021-06-11 07:40,40.32,992.59,1018.37,214,24.51,10.16,-28,1
1623390077,2021-06-11 07:41,40.33,992.62,1018.40,214,24.51,10.17,-25,1
1623390137,2021-06-11 07:42,40.33,992.58,1018.36,214,24.50,10.16,-27,1
1623390197,2021-06-11 07:43,40.34,992.59,1018.37,214,24.50,10.16,-26,1
1623390258,2021-06-11 07:44,40.34,992.60,1018.38,214,24.51,10.17,-27,1
1623390318,2021-06-11 07:45,40.20,992.62,1018.40,214,24.50,10.11,-23,1
1623390378,2021-06-11 07:46,40.33,992.62,1018.40,214,24.51,10.17,-28,1
1623390438,2021-06-11 07:47,40.32,992.62,1018.41,214,24.51,10.16,-24,1
1623390498,2021-06-11 07:48,40.34,992.62,1018.40,214,24.50,10.16,-24,1
1623390559,2021-06-11 07:49,40.35,992.62,1018.41,214,24.50,10.17,-27,1
1623390619,2021-06-11 07:50,40.35,992.59,1018.37,214,24.50,10.17,-29,1
1623390679,2021-06-11 07:51,40.20,992.60,1018.38,214,24.47,10.08,-24,1
1623390739,2021-06-11 07:52,40.33,992.59,1018.38,214,24.50,10.16,-25,1
1623390799,2021-06-11 07:53,40.35,992.62,1018.41,214,24.50,10.17,-29,1
1623390859,2021-06-11 07:54,40.35,992.60,1018.38,214,24.50,10.17,-29,1
1623390919,2021-06-11 07:55,40.35,992.65,1018.43,214,24.50,10.17,-24,1
1623390979,2021-06-11 07:56,40.36,992.63,1018.41,214,24.47,10.15,-27,1
1623391039,2021-06-11 07:57,40.35,992.61,1018.39,214,24.49,10.16,-23,1
1623391099,2021-06-11 07:58,40.36,992.61,1018.39,214,24.50,10.17,-27,1
1623391159,2021-06-11 07:59,40.35,992.59,1018.38,214,24.51,10.18,-22,1
1623391220,2021-06-11 08:00,40.35,992.58,1018.36,214,24.50,10.17,-30,1
1623391280,2021-06-11 08:01,40.37,992.54,1018.32,214,24.50,10.17,-26,1
1623391340,2021-06-11 08:02,40.37,992.59,1018.37,214,24.51,10.18,-27,1
1623391400,2021-06-11 08:03,40.37,992.61,1018.39,214,24.52,10.19,-25,1
1623391460,2021-06-11 08:04,40.09,992.63,1018.41,214,24.51,10.08,-28,1
1623391520,2021-06-11 08:05,40.37,992.61,1018.39,214,24.51,10.18,-23,1
1623391580,2021-06-11 08:06,40.38,992.59,1018.37,214,24.50,10.18,-28,1
1623391640,2021-06-11 08:07,40.39,992.60,1018.39,214,24.51,10.19,-24,1
1623391701,2021-06-11 08:08,40.37,992.60,1018.38,214,24.51,10.18,-29,1
1623391761,2021-06-11 08:09,40.37,992.67,1018.46,214,24.51,10.18,-25,1
1623391821,2021-06-11 08:10,40.38,992.70,1018.48,214,24.51,10.19,-28,1
1623391881,2021-06-11 08:11,40.40,992.67,1018.46,214,24.52,10.20,-24,1
1623391941,2021-06-11 08:12,40.40,992.68,1018.46,214,24.51,10.19,-29,1
1623392001,2021-06-11 08:13,40.29,992.66,1018.44,214,24.52,10.16,-27,1
1623392061,2021-06-11 08:14,40.41,992.67,1018.45,214,24.52,10.21,-26,1
1623392121,2021-06-11 08:15,40.41,992.67,1018.45,214,24.51,10.20,-27,1
1623392181,2021-06-11 08:16,40.04,992.66,1018.45,214,24.51,10.06,-27,1
1623392242,2021-06-11 08:17,40.35,992.68,1018.46,214,24.52,10.19,-24,1
1623392302,2021-06-11 08:18,40.41,992.67,1018.46,214,24.52,10.21,-24,1
1623392362,2021-06-11 08:19,40.42,992.67,1018.45,214,24.52,10.21,-23,1
1623392422,2021-06-11 08:20,40.41,992.68,1018.46,214,24.53,10.22,-27,1
1623392482,2021-06-11 08:21,40.55,992.70,1018.48,214,24.52,10.26,-24,1
1623392542,2021-06-11 08:22,40.42,992.71,1018.50,214,24.52,10.21,-31,1
1623392602,2021-06-11 08:23,40.45,992.72,1018.50,214,24.53,10.23,-26,1
1623392662,2021-06-11 08:24,40.43,992.68,1018.46,214,24.52,10.21,-27,1
1623392723,2021-06-11 08:25,40.43,992.70,1018.48,214,24.53,10.22,-24,1
1623392783,2021-06-11 08:26,40.43,992.72,1018.50,214,24.52,10.21,-25,1
1623392843,2021-06-11 08:27,40.45,992.73,1018.52,214,24.53,10.23,-25,1
1623392903,2021-06-11 08:28,40.42,992.73,1018.52,214,24.52,10.21,-24,1
1623392963,2021-06-11 08:29,40.45,992.71,1018.50,214,24.53,10.23,-25,1
1623393023,2021-06-11 08:30,40.45,992.72,1018.51,214,24.53,10.23,-25,1
1623393147,2021-06-11 08:32,40.45,992.71,1018.50,214,24.53,10.23,-27,1
1623393207,2021-06-11 08:33,40.45,992.72,1018.50,214,24.53,10.23,-26,1
1623393267,2021-06-11 08:34,40.32,992.67,1018.46,214,24.53,10.18,-28,1
1623393327,2021-06-11 08:35,40.47,992.68,1018.46,214,24.53,10.24,-27,1
1623393387,2021-06-11 08:36,40.47,992.70,1018.48,214,24.53,10.24,-28,1
1623393448,2021-06-11 08:37,40.45,992.67,1018.46,214,24.52,10.22,-27,1
1623393508,2021-06-11 08:38,40.45,992.63,1018.41,214,24.53,10.23,-24,1
1623393568,2021-06-11 08:39,40.46,992.61,1018.39,214,24.53,10.24,-27,1
1623393629,2021-06-11 08:40,40.45,992.57,1018.35,214,24.51,10.21,-25,1
1623393689,2021-06-11 08:41,40.48,992.56,1018.35,214,24.53,10.24,-26,1
1623393749,2021-06-11 08:42,40.47,992.56,1018.34,214,24.52,10.23,-24,1
1623393809,2021-06-11 08:43,40.47,992.57,1018.36,214,24.54,10.25,-28,1
1623393870,2021-06-11 08:44,40.48,992.58,1018.36,214,24.54,10.25,-26,1
1623393930,2021-06-11 08:45,40.49,992.60,1018.38,214,24.54,10.25,-27,1
1623393990,2021-06-11 08:46,40.29,992.57,1018.36,214,24.54,10.18,-24,1
1623394051,2021-06-11 08:47,40.49,992.60,1018.39,214,24.54,10.25,-25,1
1623394111,2021-06-11 08:48,40.47,992.59,1018.38,214,24.53,10.24,-27,1
1623394171,2021-06-11 08:49,40.49,992.60,1018.38,214,24.54,10.25,-29,1
1623394231,2021-06-11 08:50,40.46,992.61,1018.39,214,24.54,10.25,-22,1
1623394292,2021-06-11 08:51,40.47,992.61,1018.40,214,24.54,10.25,-23,1
1623394352,2021-06-11 08:52,40.43,992.58,1018.36,214,24.54,10.23,-26,1
1623394412,2021-06-11 08:53,40.47,992.58,1018.36,214,24.55,10.26,-28,1
1623394473,2021-06-11 08:54,40.50,992.60,1018.38,214,24.55,10.27,-27,1
1623394533,2021-06-11 08:55,40.51,992.60,1018.38,214,24.55,10.27,-25,1
1623394593,2021-06-11 08:56,40.49,992.61,1018.39,214,24.55,10.26,-24,1
1623394653,2021-06-11 08:57,40.49,992.60,1018.38,214,24.55,10.26,-28,1
1623394714,2021-06-11 08:58,40.50,992.56,1018.34,214,24.53,10.25,-29,1
1623394774,2021-06-11 08:59,40.51,992.58,1018.36,214,24.55,10.27,-27,1
1623394834,2021-06-11 09:00,40.49,992.56,1018.34,214,24.55,10.26,-25,1
1623394895,2021-06-11 09:01,40.49,992.57,1018.35,214,24.56,10.27,-25,1
1623394955,2021-06-11 09:02,40.51,992.58,1018.36,214,24.55,10.27,-29,1
1623395015,2021-06-11 09:03,40.51,992.59,1018.38,214,24.55,10.27,-25,1
1623395075,2021-06-11 09:04,40.53,992.60,1018.38,214,24.56,10.29,-29,1
1623395136,2021-06-11 09:05,40.51,992.57,1018.36,214,24.55,10.27,-28,1
1623395196,2021-06-11 09:06,40.49,992.58,1018.36,214,24.56,10.27,-24,1
1623395256,2021-06-11 09:07,40.50,992.58,1018.36,214,24.56,10.28,-28,1
1623395317,2021-06-11 09:08,40.50,992.56,1018.34,214,24.56,10.28,-26,1
1623395377,2021-06-11 09:09,40.50,992.56,1018.34,214,24.56,10.28,-25,1
1623395437,2021-06-11 09:10,40.50,992.54,1018.32,214,24.55,10.27,-27,1
1623395497,2021-06-11 09:11,40.52,992.56,1018.34,214,24.56,10.28,-25,1
1623395558,2021-06-11 09:12,40.50,992.56,1018.34,214,24.56,10.28,-27,1
1623395618,2021-06-11 09:13,40.51,992.57,1018.36,214,24.56,10.28,-24,1
1623395678,2021-06-11 09:14,40.50,992.54,1018.33,214,24.57,10.29,-26,1
1623395739,2021-06-11 09:15,40.18,992.57,1018.35,214,24.57,10.17,-30,1
1623395799,2021-06-11 09:16,40.49,992.59,1018.38,214,24.56,10.27,-26,1
1623395859,2021-06-11 09:17,40.73,992.57,1018.35,214,24.57,10.37,-30,1
1623395919,2021-06-11 09:18,40.50,992.58,1018.37,214,24.57,10.29,-24,1
1623395980,2021-06-11 09:19,40.49,992.60,1018.39,214,24.57,10.28,-24,1
1623396040,2021-06-11 09:20,40.55,992.57,1018.35,214,24.57,10.31,-25,1
1623396100,2021-06-11 09:21,40.53,992.54,1018.32,214,24.57,10.30,-27,1
1623396161,2021-06-11 09:22,40.50,992.58,1018.37,214,24.57,10.29,-27,1
1623396221,2021-06-11 09:23,40.52,992.62,1018.40,214,24.58,10.30,-27,1
1623396281,2021-06-11 09:24,40.53,992.58,1018.37,214,24.57,10.30,-27,1
1623396341,2021-06-11 09:25,40.50,992.60,1018.39,214,24.58,10.29,-25,1
1623396402,2021-06-11 09:26,40.53,992.59,1018.38,214,24.58,10.31,-27,1
1623396462,2021-06-11 09:27,40.52,992.58,1018.36,214,24.58,10.30,-24,1
1623396522,2021-06-11 09:28,40.53,992.58,1018.36,214,24.57,10.30,-26,1
1623396583,2021-06-11 09:29,40.52,992.60,1018.39,214,24.57,10.29,-30,1
1623396643,2021-06-11 09:30,40.56,992.56,1018.34,214,24.57,10.31,-27,1
1623396703,2021-06-11 09:31,40.53,992.59,1018.37,214,24.58,10.31,-26,1
1623396763,2021-06-11 09:32,40.52,992.58,1018.36,214,24.58,10.30,-25,1
1623396824,2021-06-11 09:33,40.53,992.55,1018.34,214,24.58,10.31,-26,1
1623396884,2021-06-11 09:34,40.53,992.54,1018.33,214,24.58,10.31,-25,1
1623396944,2021-06-11 09:35,40.54,992.51,1018.30,214,24.58,10.31,-28,1
1623397005,2021-06-11 09:36,40.52,992.54,1018.33,214,24.58,10.30,-25,1
1623397065,2021-06-11 09:37,40.53,992.54,1018.33,214,24.58,10.31,-27,1
1623397125,2021-06-11 09:38,40.53,992.54,1018.32,214,24.58,10.31,-29,1
1623397185,2021-06-11 09:39,40.52,992.53,1018.31,214,24.59,10.31,-27,1
1623397246,2021-06-11 09:40,40.54,992.54,1018.32,214,24.58,10.31,-22,1
1623397306,2021-06-11 09:41,40.54,992.53,1018.32,214,24.58,10.31,-25,1
1623397366,2021-06-11 09:42,40.53,992.52,1018.30,214,24.58,10.31,-30,1
1623397427,2021-06-11 09:43,40.55,992.56,1018.35,214,24.58,10.31,-24,1
1623397487,2021-06-11 09:44,40.53,992.55,1018.33,214,24.59,10.32,-26,1
1623397547,2021-06-11 09:45,40.54,992.58,1018.36,214,24.59,10.32,-30,1
1623397607,2021-06-11 09:46,40.54,992.55,1018.33,214,24.58,10.31,-28,1
1623397668,2021-06-11 09:47,40.54,992.55,1018.33,214,24.59,10.32,-28,1
1623397728,2021-06-11 09:48,40.55,992.53,1018.32,214,24.59,10.32,-25,1
1623397788,2021-06-11 09:49,40.54,992.53,1018.32,214,24.59,10.32,-28,1
1623397849,2021-06-11 09:50,40.57,992.52,1018.31,214,24.59,10.33,-25,1
1623397909,2021-06-11 09:51,40.55,992.57,1018.35,214,24.58,10.31,-25,1
1623397969,2021-06-11 09:52,40.51,992.51,1018.29,214,24.59,10.31,-29,1
1623398029,2021-06-11 09:53,40.54,992.51,1018.29,214,24.59,10.32,-24,1
1623398090,2021-06-11 09:54,40.54,992.52,1018.30,214,24.59,10.32,-26,1
1623398150,2021-06-11 09:55,40.54,992.53,1018.31,214,24.59,10.32,-27,1
1623398210,2021-06-11 09:56,40.34,992.52,1018.31,214,24.59,10.24,-25,1
1623398271,2021-06-11 09:57,40.55,992.51,1018.29,214,24.60,10.33,-27,1
1623398331,2021-06-11 09:58,40.53,992.49,1018.27,214,24.60,10.32,-23,1
1623398391,2021-06-11 09:59,40.53,992.49,1018.27,214,24.60,10.32,-26,1
1623398451,2021-06-11 10:00,40.54,992.45,1018.24,214,24.60,10.33,-27,1
1623398512,2021-06-11 10:01,40.54,992.45,1018.23,214,24.60,10.33,-26,1
1623398572,2021-06-11 10:02,40.55,992.47,1018.25,214,24.60,10.33,-29,1
1623398632,2021-06-11 10:03,40.56,992.46,1018.24,214,24.59,10.32,-25,1
1623398693,2021-06-11 10:04,40.55,992.47,1018.25,214,24.59,10.32,-26,1
1623398753,2021-06-11 10:05,40.55,992.44,1018.22,214,24.60,10.33,-27,1
1623398813,2021-06-11 10:06,40.57,992.46,1018.24,214,24.60,10.34,-23,1
1623398873,2021-06-11 10:07,40.55,992.45,1018.23,214,24.60,10.33,-27,1
1623398934,2021-06-11 10:08,40.56,992.43,1018.22,214,24.60,10.33,-29,1
1623398994,2021-06-11 10:09,40.56,992.42,1018.21,214,24.60,10.33,-27,1
1623399054,2021-06-11 10:10,40.55,992.41,1018.19,214,24.60,10.33,-27,1
1623399115,2021-06-11 10:11,40.15,992.40,1018.18,214,24.60,10.18,-26,1
1623399175,2021-06-11 10:12,40.57,992.42,1018.20,214,24.60,10.34,-30,1
1623399235,2021-06-11 10:13,40.56,992.40,1018.19,214,24.60,10.33,-28,1
1623399295,2021-06-11 10:14,40.56,992.42,1018.21,214,24.61,10.34,-25,1
1623399356,2021-06-11 10:15,40.56,992.43,1018.21,214,24.61,10.34,-23,1
1623399416,2021-06-11 10:16,40.55,992.39,1018.17,214,24.61,10.34,-26,1
1623399476,2021-06-11 10:17,40.57,992.35,1018.14,214,24.62,10.35,-26,1
1623399536,2021-06-11 10:18,40.55,992.37,1018.15,214,24.61,10.34,-33,1
1623399597,2021-06-11 10:19,40.43,992.33,1018.11,214,24.61,10.29,-26,1
1623399657,2021-06-11 10:20,40.55,992.29,1018.07,214,24.61,10.34,-27,1
1623399717,2021-06-11 10:21,40.55,992.29,1018.08,214,24.61,10.34,-29,1
1623399778,2021-06-11 10:22,40.56,992.32,1018.10,214,24.61,10.34,-26,1
1623399838,2021-06-11 10:23,40.56,992.32,1018.11,214,24.62,10.35,-27,1
1623399898,2021-06-11 10:24,40.57,992.34,1018.12,214,24.61,10.35,-22,1
1623399958,2021-06-11 10:25,40.56,992.33,1018.11,214,24.62,10.35,-27,1
1623400019,2021-06-11 10:26,40.59,992.32,1018.10,214,24.62,10.36,-25,1
1623400079,2021-06-11 10:27,40.55,992.25,1018.03,214,24.61,10.34,-26,1
1623400139,2021-06-11 10:28,40.56,992.23,1018.01,214,24.62,10.35,-26,1
1623400200,2021-06-11 10:30,40.56,992.25,1018.03,214,24.62,10.35,-26,1
1623400260,2021-06-11 10:31,40.56,992.21,1017.99,214,24.63,10.36,-25,1
1623400320,2021-06-11 10:32,40.56,992.21,1017.99,214,24.63,10.36,-29,1
1623400381,2021-06-11 10:33,40.57,992.19,1017.97,214,24.63,10.36,-28,1
1623400441,2021-06-11 10:34,40.56,992.22,1018.00,214,24.63,10.36,-24,1
1623400501,2021-06-11 10:35,40.55,992.22,1018.01,214,24.62,10.35,-26,1
1623400561,2021-06-11 10:36,40.55,992.20,1017.98,214,24.63,10.36,-26,1
1623400622,2021-06-11 10:37,40.54,992.23,1018.02,214,24.63,10.35,-25,1
1623400682,2021-06-11 10:38,40.55,992.22,1018.01,214,24.63,10.36,-26,1
1623400742,2021-06-11 10:39,40.55,992.20,1017.98,214,24.62,10.35,-25,1
1623400803,2021-06-11 10:40,40.55,992.19,1017.97,214,24.63,10.36,-26,1
1623400863,2021-06-11 10:41,40.55,992.19,1017.98,214,24.63,10.36,-27,1
1623400923,2021-06-11 10:42,40.57,992.18,1017.96,214,24.63,10.36,-28,1
1623400984,2021-06-11 10:43,40.58,992.18,1017.96,214,24.63,10.37,-23,1
1623401044,2021-06-11 10:44,40.56,992.16,1017.94,214,24.63,10.36,-26,1
1623401104,2021-06-11 10:45,40.55,992.18,1017.97,214,24.62,10.35,-31,1
1623401164,2021-06-11 10:46,40.58,992.19,1017.97,214,24.63,10.37,-29,1
1623401225,2021-06-11 10:47,40.56,992.19,1017.97,214,24.62,10.35,-28,1
1623401285,2021-06-11 10:48,40.68,992.18,1017.97,214,24.63,10.41,-26,1
1623401345,2021-06-11 10:49,40.57,992.20,1017.98,214,24.63,10.36,-28,1
1623401406,2021-06-11 10:50,40.57,992.26,1018.04,214,24.63,10.36,-25,1
1623401466,2021-06-11 10:51,40.31,992.24,1018.02,214,24.63,10.27,-27,1
1623401526,2021-06-11 10:52,40.58,992.24,1018.02,214,24.63,10.37,-24,1
1623401586,2021-06-11 10:53,40.61,992.22,1018.01,214,24.63,10.38,-24,1
1623401647,2021-06-11 10:54,40.58,992.18,1017.96,214,24.62,10.36,-27,1
1623401707,2021-06-11 10:55,40.59,992.20,1017.99,214,24.63,10.37,-29,1
1623401767,2021-06-11 10:56,40.58,992.21,1017.99,214,24.62,10.36,-25,1
1623401828,2021-06-11 10:57,40.59,992.17,1017.95,214,24.62,10.36,-29,1
1623401888,2021-06-11 10:58,40.59,992.15,1017.93,214,24.62,10.36,-27,1
1623401948,2021-06-11 10:59,40.77,992.13,1017.92,214,24.62,10.43,-28,1
1623402008,2021-06-11 11:00,40.60,992.09,1017.87,214,24.62,10.37,-28,1
1623402069,2021-06-11 11:01,40.61,992.10,1017.88,214,24.62,10.37,-26,1
1623402129,2021-06-11 11:02,40.45,992.10,1017.89,214,24.62,10.31,-30,1
1623402189,2021-06-11 11:03,40.68,992.07,1017.85,214,24.60,10.38,-25,1
1623402250,2021-06-11 11:04,40.60,992.09,1017.88,214,24.62,10.37,-24,1
1623402310,2021-06-11 11:05,40.60,992.09,1017.87,214,24.62,10.37,-29,1
1623402370,2021-06-11 11:06,40.61,992.03,1017.81,214,24.62,10.37,-26,1
1623402430,2021-06-11 11:07,40.65,992.05,1017.83,214,24.61,10.38,-29,1
1623402491,2021-06-11 11:08,40.62,992.06,1017.84,214,24.61,10.37,-27,1
1623402551,2021-06-11 11:09,40.61,992.06,1017.84,214,24.62,10.37,-25,1
1623402611,2021-06-11 11:10,40.63,992.04,1017.83,214,24.61,10.37,-24,1
1623402671,2021-06-11 11:11,40.72,992.05,1017.83,214,24.60,10.39,-24,1
1623402732,2021-06-11 11:12,40.59,992.02,1017.81,214,24.60,10.35,-26,1
1623402792,2021-06-11 11:13,40.62,992.05,1017.83,214,24.62,10.38,-26,1
1623402852,2021-06-11 11:14,40.63,992.00,1017.78,214,24.61,10.37,-24,1
1623402912,2021-06-11 11:15,40.63,992.01,1017.79,214,24.62,10.38,-26,1
1623402973,2021-06-11 11:16,40.61,991.99,1017.78,214,24.62,10.37,-26,1
1623403033,2021-06-11 11:17,40.62,991.93,1017.71,214,24.62,10.37,-27,1
1623403093,2021-06-11 11:18,40.63,991.97,1017.75,214,24.62,10.38,-26,1
1623403153,2021-06-11 11:19,40.63,991.96,1017.74,214,24.62,10.38,-26,1
1623403214,2021-06-11 11:20,40.65,991.97,1017.76,214,24.63,10.39,-26,1
1623403274,2021-06-11 11:21,40.63,991.99,1017.77,214,24.63,10.39,-29,1
1623403334,2021-06-11 11:22,40.63,991.96,1017.74,214,24.63,10.39,-27,1
1623403394,2021-06-11 11:23,40.57,991.97,1017.75,214,24.64,10.37,-25,1
1623403455,2021-06-11 11:24,40.64,991.98,1017.76,214,24.64,10.40,-27,1
1623403515,2021-06-11 11:25,40.64,991.95,1017.73,214,24.64,10.40,-25,1
1623403575,2021-06-11 11:26,40.63,991.95,1017.73,214,24.60,10.36,-28,1
1623403635,2021-06-11 11:27,40.62,991.95,1017.74,214,24.64,10.39,-28,1
1623403696,2021-06-11 11:28,40.63,991.96,1017.74,214,24.65,10.40,-26,1
1623403756,2021-06-11 11:29,40.62,991.96,1017.74,214,24.65,10.40,-28,1
1623403816,2021-06-11 11:30,40.68,991.96,1017.74,214,24.65,10.42,-27,1
1623403877,2021-06-11 11:31,40.79,991.94,1017.72,214,24.65,10.46,-25,1
1623403939,2021-06-11 11:32,40.66,991.93,1017.71,214,24.65,10.42,-27,1
1623404000,2021-06-11 11:33,40.56,991.95,1017.74,214,24.64,10.37,-26,1
1623404060,2021-06-11 11:34,40.60,991.96,1017.74,214,24.65,10.40,-28,1
1623404120,2021-06-11 11:35,40.60,991.97,1017.76,214,24.65,10.40,-27,1
1623404180,2021-06-11 11:36,40.60,991.97,1017.75,214,24.66,10.40,-28,1
1623404240,2021-06-11 11:37,40.48,991.95,1017.73,214,24.65,10.35,-24,1
1623404300,2021-06-11 11:38,40.60,991.92,1017.70,214,24.66,10.40,-28,1
1623404360,2021-06-11 11:39,40.62,991.91,1017.70,214,24.66,10.41,-24,1
1623404421,2021-06-11 11:40,40.60,991.91,1017.70,214,24.66,10.40,-27,1
1623404481,2021-06-11 11:41,40.60,991.91,1017.69,214,24.66,10.40,-27,1
1623404541,2021-06-11 11:42,40.59,991.92,1017.70,214,24.66,10.40,-25,1
1623404601,2021-06-11 11:43,40.58,991.93,1017.71,214,24.66,10.40,-25,1
1623404661,2021-06-11 11:44,40.57,991.90,1017.69,214,24.67,10.40,-26,1
1623404721,2021-06-11 11:45,40.58,991.91,1017.69,214,24.67,10.41,-25,1
1623404781,2021-06-11 11:46,40.57,991.93,1017.71,214,24.67,10.40,-26,1
1623404841,2021-06-11 11:47,40.58,991.91,1017.69,214,24.67,10.41,-26,1
1623404902,2021-06-11 11:48,40.60,991.88,1017.66,214,24.68,10.42,-26,1
1623404962,2021-06-11 11:49,40.57,991.91,1017.69,214,24.68,10.41,-27,1
1623405022,2021-06-11 11:50,40.46,991.87,1017.65,214,24.68,10.37,-26,1
1623405082,2021-06-11 11:51,40.59,991.87,1017.66,214,24.68,10.42,-28,1
1623405142,2021-06-11 11:52,40.55,991.87,1017.65,214,24.68,10.40,-27,1
1623405202,2021-06-11 11:53,40.57,991.86,1017.65,214,24.69,10.42,-28,1
1623405262,2021-06-11 11:54,40.58,991.86,1017.65,214,24.69,10.42,-26,1
1623405322,2021-06-11 11:55,40.58,991.85,1017.64,214,24.69,10.42,-24,1
1623405383,2021-06-11 11:56,40.55,991.85,1017.64,214,24.69,10.41,-27,1
1623405443,2021-06-11 11:57,40.56,991.86,1017.64,214,24.66,10.39,-21,1
1623405503,2021-06-11 11:58,40.55,991.85,1017.64,214,24.69,10.41,-28,1
1623405563,2021-06-11 11:59,40.56,991.82,1017.60,214,24.70,10.43,-29,1
1623405623,2021-06-11 12:00,40.54,991.84,1017.62,214,24.70,10.42,-29,1
1623405683,2021-06-11 12:01,40.60,991.86,1017.64,214,24.70,10.44,-28,1
1623405743,2021-06-11 12:02,40.59,991.89,1017.67,214,24.69,10.43,-27,1
1623405804,2021-06-11 12:03,40.62,991.90,1017.68,214,24.71,10.46,-31,1
1623405866,2021-06-11 12:04,40.64,991.91,1017.69,214,24.71,10.46,-29,1
1623405927,2021-06-11 12:05,40.67,991.88,1017.67,214,24.72,10.48,-27,1
1623405987,2021-06-11 12:06,40.70,991.91,1017.69,214,24.72,10.49,-24,1
1623406047,2021-06-11 12:07,40.71,991.90,1017.68,214,24.71,10.49,-24,1
1623406107,2021-06-11 12:08,40.74,991.91,1017.69,214,24.72,10.51,-27,1
1623406168,2021-06-11 12:09,40.76,991.86,1017.64,214,24.72,10.52,-25,1
1623406291,2021-06-11 12:11,40.79,991.84,1017.62,214,24.73,10.53,-29,1
1623406351,2021-06-11 12:12,40.80,991.80,1017.58,214,24.74,10.55,-28,1
1623406411,2021-06-11 12:13,40.80,991.80,1017.58,214,24.74,10.55,-29,1
1623406472,2021-06-11 12:14,40.83,991.79,1017.57,214,24.76,10.58,-23,1
1623406532,2021-06-11 12:15,40.84,991.74,1017.52,214,24.75,10.57,-29,1
1623406592,2021-06-11 12:16,40.87,991.74,1017.52,214,24.76,10.59,-27,1
1623406652,2021-06-11 12:17,40.90,991.71,1017.49,214,24.75,10.59,-23,1
1623406713,2021-06-11 12:18,40.98,991.73,1017.51,214,24.77,10.64,-30,1
1623406773,2021-06-11 12:19,41.07,991.71,1017.49,214,24.78,10.68,-31,1
1623406833,2021-06-11 12:20,40.92,991.70,1017.49,214,24.77,10.62,-23,1
1623406894,2021-06-11 12:21,41.12,991.69,1017.47,214,24.78,10.70,-26,1
1623406954,2021-06-11 12:22,40.97,991.66,1017.45,214,24.79,10.65,-25,1
1623407014,2021-06-11 12:23,40.98,991.68,1017.46,214,24.77,10.64,-26,1
1623407074,2021-06-11 12:24,40.99,991.67,1017.46,214,24.79,10.66,-24,1
1623407135,2021-06-11 12:25,40.99,991.68,1017.46,214,24.80,10.67,-28,1
1623407195,2021-06-11 12:26,40.99,991.67,1017.45,214,24.80,10.67,-27,1
1623407255,2021-06-11 12:27,41.00,991.64,1017.43,214,24.81,10.68,-23,1
1623407316,2021-06-11 12:28,40.86,991.59,1017.38,214,24.82,10.64,-28,1
1623407376,2021-06-11 12:29,41.01,991.65,1017.43,214,24.82,10.70,-24,1
1623407436,2021-06-11 12:30,41.01,991.66,1017.44,214,24.82,10.70,-26,1
1623407497,2021-06-11 12:31,41.00,991.61,1017.39,214,24.83,10.70,-29,1
1623407557,2021-06-11 12:32,41.01,991.59,1017.38,214,24.84,10.72,-25,1
1623407617,2021-06-11 12:33,41.02,991.56,1017.35,214,24.84,10.72,-28,1
1623407678,2021-06-11 12:34,41.03,991.54,1017.32,214,24.84,10.72,-32,1
1623407738,2021-06-11 12:35,41.05,991.54,1017.33,214,24.85,10.74,-23,1
1623407798,2021-06-11 12:36,41.03,991.52,1017.30,214,24.85,10.73,-26,1
1623407858,2021-06-11 12:37,41.03,991.56,1017.34,214,24.85,10.73,-27,1
1623407919,2021-06-11 12:38,41.04,991.56,1017.34,214,24.86,10.74,-25,1
1623407979,2021-06-11 12:39,41.05,991.55,1017.33,214,24.86,10.75,-27,1
1623408039,2021-06-11 12:40,41.09,991.53,1017.31,214,24.87,10.77,-26,1
1623408100,2021-06-11 12:41,41.07,991.50,1017.29,214,24.87,10.76,-25,1
1623408160,2021-06-11 12:42,41.07,991.46,1017.24,214,24.87,10.76,-29,1
1623408220,2021-06-11 12:43,41.08,991.48,1017.26,214,24.87,10.77,-23,1
1623408280,2021-06-11 12:44,41.11,991.46,1017.25,214,24.88,10.79,-28,1
1623408341,2021-06-11 12:45,41.12,991.48,1017.27,214,24.88,10.79,-27,1
1623408401,2021-06-11 12:46,41.15,991.43,1017.22,214,24.88,10.80,-25,1
1623408461,2021-06-11 12:47,41.15,991.41,1017.19,214,24.89,10.81,-25,1
1623408521,2021-06-11 12:48,41.18,991.41,1017.19,214,24.89,10.82,-25,1
1623408582,2021-06-11 12:49,41.26,991.40,1017.18,214,24.89,10.85,-25,1
1623408642,2021-06-11 12:50,41.23,991.38,1017.17,214,24.90,10.85,-29,1
1623408702,2021-06-11 12:51,41.25,991.40,1017.18,214,24.90,10.86,-29,1
1623408763,2021-06-11 12:52,41.25,991.40,1017.18,214,24.91,10.87,-26,1
1623408823,2021-06-11 12:53,41.26,991.38,1017.16,214,24.90,10.86,-25,1
1623408883,2021-06-11 12:54,41.26,991.36,1017.14,214,24.91,10.87,-28,1
1623408943,2021-06-11 12:55,41.27,991.36,1017.14,214,24.88,10.85,-25,1
1623409004,2021-06-11 12:56,41.24,991.32,1017.11,214,24.92,10.87,-27,1
1623409064,2021-06-11 12:57,41.21,991.35,1017.13,214,24.94,10.88,-29,1
1623409124,2021-06-11 12:58,41.23,991.35,1017.13,214,24.94,10.89,-26,1
1623409185,2021-06-11 12:59,41.15,991.34,1017.13,214,24.94,10.85,-25,1
1623409245,2021-06-11 13:00,41.21,991.36,1017.15,214,24.96,10.90,-31,1
1623409305,2021-06-11 13:01,41.26,991.35,1017.13,214,24.96,10.91,-25,1
1623409365,2021-06-11 13:02,41.22,991.28,1017.06,214,24.97,10.91,-27,1
1623409426,2021-06-11 13:03,41.23,991.30,1017.08,214,24.98,10.92,-26,1
1623409486,2021-06-11 13:04,41.24,991.25,1017.03,214,24.98,10.92,-24,1
1623409546,2021-06-11 13:05,41.20,991.25,1017.04,214,24.98,10.91,-27,1
1623409607,2021-06-11 13:06,41.20,991.28,1017.06,214,24.99,10.92,-28,1
1623409667,2021-06-11 13:07,41.18,991.30,1017.09,214,25.00,10.92,-28,1
1623409727,2021-06-11 13:08,41.17,991.25,1017.04,214,25.01,10.93,-29,1
1623409787,2021-06-11 13:09,41.17,991.27,1017.05,214,25.01,10.93,-22,1
1623409848,2021-06-11 13:10,41.16,991.28,1017.06,214,25.02,10.93,-24,1
1623409908,2021-06-11 13:11,41.15,991.25,1017.04,214,25.02,10.93,-26,1
1623409968,2021-06-11 13:12,41.24,991.24,1017.03,214,25.02,10.96,-26,1
1623410029,2021-06-11 13:13,41.05,991.29,1017.07,214,25.03,10.90,-25,1
1623410089,2021-06-11 13:14,41.10,991.27,1017.05,214,25.04,10.93,-27,1
1623410149,2021-06-11 13:15,41.15,991.26,1017.04,214,25.04,10.95,-25,1
1623410209,2021-06-11 13:16,41.07,991.24,1017.03,214,25.03,10.91,-24,1
1623410270,2021-06-11 13:17,41.07,991.24,1017.03,214,25.03,10.91,-26,1
1623410330,2021-06-11 13:18,41.05,991.20,1016.98,214,25.04,10.91,-26,1
1623410390,2021-06-11 13:19,41.02,991.21,1017.00,214,25.06,10.92,-27,1
1623410451,2021-06-11 13:20,41.02,991.13,1016.92,214,25.06,10.92,-30,1
1623410511,2021-06-11 13:21,40.99,991.20,1016.99,214,25.06,10.91,-29,1
1623410571,2021-06-11 13:22,40.97,991.17,1016.96,214,25.06,10.90,-26,1
1623410631,2021-06-11 13:23,40.97,991.21,1016.99,214,25.06,10.90,-27,1
1623410692,2021-06-11 13:24,40.97,991.18,1016.96,214,25.06,10.90,-28,1
1623410752,2021-06-11 13:25,40.96,991.18,1016.96,214,25.06,10.89,-30,1
1623410812,2021-06-11 13:26,40.95,991.16,1016.94,214,25.06,10.89,-26,1
1623410873,2021-06-11 13:27,40.96,991.21,1016.99,214,25.06,10.89,-28,1
1623410933,2021-06-11 13:28,40.92,991.22,1017.00,214,25.06,10.88,-24,1
1623410993,2021-06-11 13:29,40.95,991.21,1016.99,214,25.06,10.89,-28,1
1623411053,2021-06-11 13:30,41.06,991.22,1017.00,214,25.06,10.93,-23,1
1623411114,2021-06-11 13:31,40.90,991.21,1016.99,214,25.06,10.87,-23,1
1623411174,2021-06-11 13:32,40.91,991.23,1017.01,214,25.06,10.88,-26,1
1623411234,2021-06-11 13:33,40.91,991.21,1016.99,214,25.06,10.88,-25,1
1623411295,2021-06-11 13:34,40.93,991.19,1016.97,214,25.05,10.87,-26,1
1623411355,2021-06-11 13:35,40.89,991.16,1016.94,214,25.05,10.86,-25,1
1623411415,2021-06-11 13:36,40.92,991.12,1016.90,214,25.04,10.86,-26,1
1623411475,2021-06-11 13:37,40.91,991.13,1016.91,214,25.04,10.86,-30,1
1623411536,2021-06-11 13:38,40.92,991.11,1016.90,214,25.03,10.85,-28,1
1623411596,2021-06-11 13:39,40.92,991.13,1016.92,214,25.03,10.85,-28,1
1623411656,2021-06-11 13:40,41.04,991.14,1016.92,214,25.03,10.90,-26,1
1623411717,2021-06-11 13:41,40.92,991.13,1016.92,214,25.03,10.85,-25,1
1623411777,2021-06-11 13:42,40.91,991.11,1016.90,214,25.03,10.85,-26,1
1623411837,2021-06-11 13:43,40.91,991.12,1016.90,214,25.02,10.84,-28,1
1623411897,2021-06-11 13:44,40.93,991.15,1016.93,214,25.02,10.85,-26,1
1623411958,2021-06-11 13:45,40.91,991.20,1016.98,214,25.01,10.83,-25,1
1623412018,2021-06-11 13:46,40.92,991.20,1016.99,214,25.01,10.83,-24,1
1623412078,2021-06-11 13:47,40.91,991.30,1017.08,214,25.01,10.83,-26,1
1623412139,2021-06-11 13:48,40.91,991.49,1017.27,214,25.01,10.83,-27,1
1623412199,2021-06-11 13:49,41.01,991.75,1017.53,214,25.00,10.86,-28,1
1623412259,2021-06-11 13:50,40.92,991.76,1017.54,214,25.00,10.83,-26,1
1623412319,2021-06-11 13:51,40.94,991.73,1017.51,214,25.00,10.83,-28,1
1623412380,2021-06-11 13:53,40.93,991.73,1017.52,214,24.99,10.82,-25,1
1623412440,2021-06-11 13:54,40.93,991.78,1017.56,214,25.00,10.83,-23,1
1623412500,2021-06-11 13:55,40.93,991.74,1017.53,214,24.99,10.82,-27,1
1623412560,2021-06-11 13:56,40.93,991.78,1017.56,214,24.99,10.82,-25,1
1623412621,2021-06-11 13:57,40.82,991.86,1017.64,214,24.98,10.77,-26,1
1623412681,2021-06-11 13:58,40.93,991.92,1017.70,214,24.98,10.81,-26,1
1623412741,2021-06-11 13:59,40.94,991.88,1017.66,214,24.98,10.82,-25,1
1623412802,2021-06-11 14:00,40.95,991.86,1017.64,214,24.98,10.82,-28,1
1623412862,2021-06-11 14:01,40.96,991.86,1017.65,214,24.97,10.81,-29,1
1623412922,2021-06-11 14:02,40.95,991.92,1017.70,214,24.97,10.81,-26,1
1623412982,2021-06-11 14:03,40.94,991.83,1017.62,214,24.96,10.80,-26,1
1623413043,2021-06-11 14:04,40.97,991.82,1017.61,214,24.95,10.80,-26,1
1623413103,2021-06-11 14:05,40.96,991.89,1017.67,214,24.95,10.80,-28,1
1623413163,2021-06-11 14:06,40.95,991.87,1017.65,214,24.95,10.79,-29,1
1623413223,2021-06-11 14:07,40.96,991.86,1017.64,214,24.94,10.79,-24,1
1623413284,2021-06-11 14:08,41.11,991.91,1017.69,214,24.94,10.84,-24,1
1623413344,2021-06-11 14:09,40.86,991.88,1017.66,214,24.94,10.75,-23,1
1623413404,2021-06-11 14:10,40.99,991.86,1017.65,214,24.93,10.79,-23,1
1623413464,2021-06-11 14:11,40.98,991.98,1017.76,214,24.93,10.78,-24,1
1623413525,2021-06-11 14:12,40.87,992.00,1017.78,214,24.93,10.74,-23,1
1623413585,2021-06-11 14:13,40.98,992.02,1017.80,214,24.93,10.78,-21,1
1623413645,2021-06-11 14:14,40.99,992.06,1017.85,214,24.92,10.78,-22,1
1623413706,2021-06-11 14:15,40.99,992.00,1017.79,214,24.92,10.78,-24,1
1623413766,2021-06-11 14:16,41.02,992.01,1017.80,214,24.92,10.79,-22,1
1623413826,2021-06-11 14:17,41.01,991.99,1017.77,214,24.92,10.79,-24,1
1623413886,2021-06-11 14:18,41.03,991.99,1017.77,214,24.91,10.79,-19,1
1623413947,2021-06-11 14:19,41.03,991.96,1017.75,214,24.91,10.79,-24,1
1623414007,2021-06-11 14:20,41.03,991.95,1017.73,214,24.90,10.78,-22,1
1623414067,2021-06-11 14:21,41.04,991.90,1017.69,214,24.89,10.77,-24,1
1623414128,2021-06-11 14:22,41.05,991.87,1017.66,214,24.89,10.78,-22,1
1623414188,2021-06-11 14:23,41.26,991.94,1017.72,214,24.90,10.86,-26,1
1623414248,2021-06-11 14:24,41.07,991.93,1017.71,214,24.90,10.79,-25,1
1623414308,2021-06-11 14:25,41.26,991.92,1017.70,214,24.89,10.85,-26,1
1623414369,2021-06-11 14:26,41.07,991.92,1017.70,214,24.89,10.78,-21,1
1623414429,2021-06-11 14:27,41.11,991.92,1017.70,214,24.89,10.80,-20,1
1623414489,2021-06-11 14:28,41.08,991.91,1017.70,214,24.88,10.78,-25,1
1623414550,2021-06-11 14:29,41.05,991.89,1017.67,214,24.87,10.76,-23,1
1623414610,2021-06-11 14:30,41.11,991.89,1017.67,214,24.86,10.77,-22,1
1623414670,2021-06-11 14:31,41.12,991.87,1017.66,214,24.87,10.78,-23,1
1623414730,2021-06-11 14:32,41.12,991.86,1017.64,214,24.87,10.78,-23,1
1623414791,2021-06-11 14:33,41.12,991.76,1017.54,214,24.87,10.78,-23,1
1623414851,2021-06-11 14:34,41.14,991.82,1017.60,214,24.86,10.78,-22,1
1623414911,2021-06-11 14:35,41.13,991.84,1017.62,214,24.86,10.78,-23,1
1623414971,2021-06-11 14:36,41.15,991.84,1017.62,214,24.86,10.78,-23,1
1623415032,2021-06-11 14:37,41.14,991.85,1017.63,214,24.86,10.78,-25,1
1623415092,2021-06-11 14:38,41.17,991.84,1017.62,214,24.85,10.78,-21,1
1623415152,2021-06-11 14:39,41.12,991.84,1017.62,214,24.86,10.77,-20,1
1623415213,2021-06-11 14:40,41.17,991.86,1017.64,214,24.86,10.79,-24,1
1623415273,2021-06-11 14:41,41.17,991.87,1017.65,214,24.86,10.79,-25,1
1623415333,2021-06-11 14:42,41.19,991.86,1017.65,214,24.85,10.79,-26,1
1623415393,2021-06-11 14:43,41.18,991.83,1017.61,214,24.85,10.79,-22,1
1623415454,2021-06-11 14:44,41.20,991.84,1017.62,214,24.85,10.79,-25,1
1623415514,2021-06-11 14:45,41.19,991.53,1017.32,214,24.85,10.79,-22,1
1623415574,2021-06-11 14:46,41.21,991.80,1017.59,214,24.85,10.80,-22,1
1623415634,2021-06-11 14:47,41.22,991.77,1017.55,214,24.85,10.80,-22,1
1623415695,2021-06-11 14:48,41.22,991.75,1017.53,214,24.84,10.79,-25,1
1623415755,2021-06-11 14:49,41.23,991.71,1017.49,214,24.84,10.80,-23,1
1623415815,2021-06-11 14:50,41.24,991.70,1017.48,214,24.83,10.79,-20,1
1623415875,2021-06-11 14:51,41.24,991.66,1017.45,214,24.84,10.80,-23,1
1623415936,2021-06-11 14:52,41.23,991.65,1017.43,214,24.83,10.79,-23,1
1623415996,2021-06-11 14:53,41.23,991.65,1017.43,214,24.83,10.79,-19,1
1623416056,2021-06-11 14:54,41.24,991.64,1017.42,214,24.83,10.79,-25,1
1623416117,2021-06-11 14:55,41.25,991.60,1017.39,214,24.83,10.80,-25,1
1623416177,2021-06-11 14:56,41.25,991.58,1017.36,214,24.83,10.79,-20,1
1623416237,2021-06-11 14:57,41.26,991.44,1017.22,214,24.83,10.80,-22,1
1623416298,2021-06-11 14:58,41.15,991.57,1017.36,214,24.81,10.74,-23,1
1623416358,2021-06-11 14:59,41.27,991.58,1017.36,214,24.83,10.80,-24,1
1623416418,2021-06-11 15:00,41.27,991.58,1017.36,214,24.82,10.79,-24,1
1623416478,2021-06-11 15:01,41.26,991.58,1017.36,214,24.81,10.78,-21,1
1623416539,2021-06-11 15:02,41.29,991.58,1017.36,214,24.82,10.80,-25,1
1623416599,2021-06-11 15:03,41.30,991.54,1017.33,214,24.81,10.79,-23,1
1623416659,2021-06-11 15:04,41.29,991.43,1017.21,214,24.79,10.77,-25,1
1623416719,2021-06-11 15:05,41.31,991.52,1017.30,214,24.82,10.81,-23,1
1623416779,2021-06-11 15:06,41.30,991.49,1017.28,214,24.79,10.77,-24,1
1623416839,2021-06-11 15:07,41.32,991.46,1017.25,214,24.81,10.80,-22,1
1623416899,2021-06-11 15:08,41.31,991.46,1017.24,214,24.55,10.56,-20,1
1623416959,2021-06-11 15:09,41.28,991.42,1017.20,214,24.41,10.43,-23,1
1623417020,2021-06-11 15:10,41.30,991.41,1017.20,214,24.64,10.64,-22,1
1623417080,2021-06-11 15:11,41.32,991.41,1017.20,214,24.58,10.59,-24,1
1623417140,2021-06-11 15:12,41.32,991.43,1017.21,214,24.80,10.79,-22,1
1623417200,2021-06-11 15:13,41.34,991.43,1017.22,214,24.49,10.52,-20,1
1623417260,2021-06-11 15:14,41.32,991.42,1017.20,214,24.77,10.76,-23,1
1623417320,2021-06-11 15:15,41.34,991.43,1017.21,214,24.76,10.76,-24,1
1623417380,2021-06-11 15:16,41.33,991.42,1017.20,214,24.77,10.77,-18,1
1623417440,2021-06-11 15:17,41.34,991.39,1017.17,214,24.77,10.77,-26,1
1623417501,2021-06-11 15:18,41.35,990.98,1016.76,214,24.77,10.78,-24,1
1623417561,2021-06-11 15:19,41.34,991.20,1016.98,214,24.79,10.79,-25,1
1623417621,2021-06-11 15:20,41.34,991.20,1016.98,214,24.80,10.80,-23,1
1623417681,2021-06-11 15:21,41.33,991.26,1017.04,214,24.80,10.79,-23,1
1623417741,2021-06-11 15:22,41.34,990.72,1016.51,214,24.81,10.81,-25,1
1623417801,2021-06-11 15:23,41.36,991.29,1017.07,214,24.80,10.81,-23,1
1623417861,2021-06-11 15:24,41.37,990.48,1016.27,214,24.81,10.82,-23,1
1623417921,2021-06-11 15:25,41.01,991.02,1016.80,214,24.80,10.68,-22,1
1623417981,2021-06-11 15:26,41.37,991.20,1016.98,214,24.81,10.82,-25,1
1623418041,2021-06-11 15:27,41.37,991.04,1016.83,214,24.79,10.80,-23,1
1623418102,2021-06-11 15:28,41.39,991.15,1016.94,214,24.81,10.83,-22,1
1623418162,2021-06-11 15:29,41.37,991.18,1016.96,214,24.80,10.81,-22,1
1623418222,2021-06-11 15:30,41.37,991.20,1016.98,214,24.80,10.81,-21,1
1623418282,2021-06-11 15:31,41.36,991.15,1016.93,214,24.80,10.81,-25,1
1623418342,2021-06-11 15:32,41.38,991.17,1016.95,214,24.81,10.82,-20,1
1623418402,2021-06-11 15:33,41.37,991.15,1016.94,214,24.80,10.81,-21,1
1623418462,2021-06-11 15:34,41.16,991.13,1016.92,214,24.81,10.74,-25,1
1623418522,2021-06-11 15:35,41.37,991.14,1016.92,214,24.80,10.81,-26,1
1623418582,2021-06-11 15:36,41.42,991.13,1016.92,214,24.80,10.83,-26,1
1623418643,2021-06-11 15:37,41.38,991.16,1016.94,214,24.81,10.82,-24,1
1623418703,2021-06-11 15:38,41.38,991.14,1016.93,214,24.80,10.81,-27,1
1623418763,2021-06-11 15:39,41.39,991.13,1016.91,214,24.80,10.82,-23,1
1623418823,2021-06-11 15:40,41.40,991.14,1016.92,214,24.80,10.82,-25,1
1623418883,2021-06-11 15:41,41.39,991.14,1016.92,214,24.80,10.82,-27,1
1623418943,2021-06-11 15:42,41.38,991.14,1016.93,214,24.80,10.81,-27,1
1623419003,2021-06-11 15:43,41.37,991.15,1016.94,214,24.80,10.81,-26,1
1623419064,2021-06-11 15:44,41.43,991.15,1016.94,214,24.80,10.83,-27,1
1623419124,2021-06-11 15:45,41.39,991.16,1016.94,214,24.80,10.82,-29,1
1623419184,2021-06-11 15:46,41.38,991.13,1016.91,214,24.81,10.82,-26,1
1623419244,2021-06-11 15:47,41.38,991.13,1016.92,214,24.80,10.81,-24,1
1623419367,2021-06-11 15:49,41.42,991.16,1016.94,214,24.80,10.83,-25,1
1623419427,2021-06-11 15:50,41.39,991.16,1016.95,214,24.80,10.82,-25,1
1623419488,2021-06-11 15:51,41.40,991.16,1016.95,214,24.80,10.82,-29,1
1623419548,2021-06-11 15:52,41.42,991.17,1016.96,214,24.80,10.83,-25,1
1623419608,2021-06-11 15:53,41.40,991.17,1016.95,214,24.81,10.83,-27,1
1623419668,2021-06-11 15:54,41.40,991.17,1016.95,214,24.80,10.82,-24,1
1623419729,2021-06-11 15:55,41.40,991.18,1016.96,214,24.80,10.82,-24,1
1623419789,2021-06-11 15:56,41.29,991.17,1016.95,214,24.80,10.78,-29,1
1623419849,2021-06-11 15:57,41.42,991.17,1016.95,214,24.80,10.83,-25,1
1623419909,2021-06-11 15:58,41.43,991.17,1016.95,214,24.80,10.83,-28,1
1623419969,2021-06-11 15:59,41.21,991.19,1016.97,214,24.80,10.75,-24,1
1623420030,2021-06-11 16:00,41.43,991.18,1016.96,214,24.80,10.83,-29,1
1623420090,2021-06-11 16:01,41.43,991.18,1016.97,214,24.80,10.83,-24,1
1623420150,2021-06-11 16:02,41.43,991.18,1016.96,214,24.79,10.82,-24,1
1623420210,2021-06-11 16:03,41.42,991.22,1017.00,214,24.80,10.83,-22,1
1623420271,2021-06-11 16:04,41.42,991.23,1017.01,214,24.80,10.83,-24,1
1623420331,2021-06-11 16:05,41.42,991.23,1017.02,214,24.80,10.83,-25,1
1623420391,2021-06-11 16:06,41.44,991.24,1017.03,214,24.80,10.84,-25,1
1623420452,2021-06-11 16:07,41.42,991.29,1017.07,214,24.80,10.83,-29,1
1623420512,2021-06-11 16:08,41.44,991.28,1017.07,214,24.80,10.83,-27,1
1623420572,2021-06-11 16:09,41.43,991.33,1017.12,214,24.80,10.83,-30,1
1623420632,2021-06-11 16:10,41.31,991.35,1017.13,214,24.80,10.79,-24,1
1623420692,2021-06-11 16:11,41.43,991.39,1017.18,214,24.80,10.83,-26,1
1623420753,2021-06-11 16:12,41.45,991.40,1017.18,214,24.80,10.84,-23,1
1623420813,2021-06-11 16:13,41.45,991.41,1017.19,214,24.79,10.83,-24,1
1623420873,2021-06-11 16:14,41.46,991.42,1017.20,214,24.79,10.83,-25,1
1623420933,2021-06-11 16:15,41.46,991.42,1017.20,214,24.79,10.83,-25,1
1623420993,2021-06-11 16:16,41.47,991.45,1017.23,214,24.79,10.84,-27,1
1623421054,2021-06-11 16:17,41.18,991.52,1017.30,214,24.79,10.73,-27,1
1623421114,2021-06-11 16:18,41.36,991.53,1017.31,214,24.80,10.81,-27,1
1623421174,2021-06-11 16:19,41.70,991.50,1017.29,214,24.79,10.92,-24,1
1623421235,2021-06-11 16:20,41.77,991.48,1017.26,214,24.80,10.96,-27,1
1623421295,2021-06-11 16:21,41.47,991.51,1017.29,214,24.79,10.84,-26,1
1623421355,2021-06-11 16:22,41.46,991.50,1017.29,214,24.80,10.84,-35,1
1623421415,2021-06-11 16:23,41.47,991.54,1017.32,214,24.80,10.85,-26,1
1623421475,2021-06-11 16:24,41.48,991.54,1017.32,214,24.79,10.84,-27,1
1623421536,2021-06-11 16:25,41.50,991.54,1017.32,214,24.80,10.86,-21,1
1623421596,2021-06-11 16:26,41.50,991.54,1017.32,214,24.80,10.86,-28,1
1623421656,2021-06-11 16:27,41.50,991.49,1017.28,214,24.80,10.86,-27,1
1623421716,2021-06-11 16:28,41.50,991.53,1017.32,214,24.80,10.86,-23,1
1623421776,2021-06-11 16:29,41.50,991.51,1017.30,214,24.80,10.86,-27,1
1623421837,2021-06-11 16:30,41.49,991.52,1017.30,214,24.80,10.85,-25,1
1623421897,2021-06-11 16:31,41.50,991.54,1017.32,214,24.79,10.85,-24,1
1623421957,2021-06-11 16:32,41.51,991.49,1017.28,214,24.79,10.85,-28,1
1623422018,2021-06-11 16:33,41.51,991.51,1017.30,214,24.79,10.85,-28,1
1623422078,2021-06-11 16:34,41.51,991.50,1017.29,214,24.80,10.86,-26,1
1623422138,2021-06-11 16:35,41.50,991.49,1017.28,214,24.79,10.85,-28,1
1623422198,2021-06-11 16:36,41.50,991.50,1017.28,214,24.79,10.85,-27,1
1623422259,2021-06-11 16:37,41.51,991.46,1017.24,214,24.80,10.86,-26,1
1623422319,2021-06-11 16:38,41.52,991.46,1017.25,214,24.79,10.86,-26,1
1623422379,2021-06-11 16:39,41.52,991.41,1017.19,214,24.78,10.85,-26,1
1623422439,2021-06-11 16:40,41.45,991.41,1017.19,214,24.80,10.84,-29,1
1623422500,2021-06-11 16:41,41.51,991.39,1017.18,214,24.80,10.86,-26,1
1623422560,2021-06-11 16:42,41.54,991.41,1017.19,214,24.79,10.86,-31,1
1623422620,2021-06-11 16:43,41.52,991.36,1017.14,214,24.80,10.87,-25,1
1623422680,2021-06-11 16:44,41.52,991.37,1017.15,214,24.80,10.87,-26,1
1623422741,2021-06-11 16:45,41.52,991.35,1017.14,214,24.79,10.86,-30,1
1623422801,2021-06-11 16:46,41.55,991.30,1017.08,214,24.79,10.87,-23,1
1623422861,2021-06-11 16:47,41.53,991.34,1017.12,214,24.80,10.87,-25,1
1623422921,2021-06-11 16:48,41.53,991.30,1017.08,214,24.79,10.86,-26,1
1623422982,2021-06-11 16:49,41.54,991.30,1017.09,214,24.80,10.87,-26,1
1623423042,2021-06-11 16:50,41.52,991.30,1017.08,214,24.80,10.87,-26,1
1623423102,2021-06-11 16:51,41.51,991.27,1017.05,214,24.80,10.86,-27,1
1623423163,2021-06-11 16:52,41.60,991.23,1017.01,214,24.79,10.88,-30,1
1623423223,2021-06-11 16:53,41.52,991.22,1017.00,214,24.79,10.86,-28,1
1623423283,2021-06-11 16:54,41.52,991.21,1016.99,214,24.79,10.86,-26,1
1623423343,2021-06-11 16:55,41.51,991.21,1016.99,214,24.80,10.86,-29,1
1623423404,2021-06-11 16:56,41.51,991.20,1016.99,214,24.79,10.85,-29,1
1623423464,2021-06-11 16:57,41.51,991.18,1016.96,214,24.79,10.85,-27,1
1623423524,2021-06-11 16:58,41.50,991.17,1016.96,214,24.80,10.86,-26,1
1623423584,2021-06-11 16:59,41.50,991.16,1016.95,214,24.80,10.86,-28,1
1623423645,2021-06-11 17:00,41.50,991.17,1016.95,214,24.79,10.85,-27,1
1623423705,2021-06-11 17:01,41.51,991.14,1016.92,214,24.80,10.86,-25,1
1623423765,2021-06-11 17:02,41.51,991.17,1016.95,214,24.80,10.86,-23,1
1623423825,2021-06-11 17:03,41.49,991.14,1016.93,214,24.79,10.85,-27,1
1623423886,2021-06-11 17:04,41.58,991.15,1016.94,214,24.79,10.88,-25,1
1623423946,2021-06-11 17:05,41.51,991.15,1016.93,214,24.79,10.85,-31,1
1623424006,2021-06-11 17:06,41.52,991.15,1016.94,214,24.80,10.87,-27,1
1623424067,2021-06-11 17:07,41.56,991.19,1016.97,214,24.80,10.88,-26,1
1623424127,2021-06-11 17:08,41.52,991.19,1016.98,214,24.80,10.87,-26,1
1623424187,2021-06-11 17:09,41.48,991.18,1016.96,214,24.79,10.84,-23,1
1623424247,2021-06-11 17:10,41.52,991.17,1016.96,214,24.79,10.86,-28,1
1623424307,2021-06-11 17:11,41.54,991.17,1016.96,214,24.80,10.87,-28,1
1623424368,2021-06-11 17:12,41.56,991.15,1016.94,214,24.80,10.88,-24,1
1623424428,2021-06-11 17:13,41.55,991.16,1016.95,214,24.75,10.83,-27,1
1623424488,2021-06-11 17:14,41.22,991.13,1016.91,214,24.80,10.76,-28,1
1623424548,2021-06-11 17:15,41.54,991.10,1016.88,214,24.80,10.87,-28,1
1623424609,2021-06-11 17:16,41.56,991.13,1016.92,214,24.81,10.89,-26,1
1623424669,2021-06-11 17:17,41.57,991.11,1016.89,214,24.81,10.89,-22,1
1623424729,2021-06-11 17:18,41.57,991.07,1016.85,214,24.80,10.88,-27,1
1623424789,2021-06-11 17:19,41.59,991.11,1016.89,214,24.81,10.90,-25,1
1623424850,2021-06-11 17:20,41.58,991.12,1016.90,214,24.81,10.90,-24,1
1623424910,2021-06-11 17:21,41.59,991.04,1016.83,214,24.79,10.88,-26,1
1623424970,2021-06-11 17:22,41.57,991.07,1016.85,214,24.81,10.89,-27,1
1623425031,2021-06-11 17:23,41.57,991.08,1016.86,214,24.79,10.87,-27,1
1623425091,2021-06-11 17:24,41.58,991.08,1016.87,214,24.80,10.89,-25,1
1623425151,2021-06-11 17:25,41.59,991.06,1016.84,214,24.81,10.90,-25,1
1623425211,2021-06-11 17:26,41.60,990.99,1016.77,214,24.81,10.90,-26,1
1623425272,2021-06-11 17:27,41.59,991.01,1016.79,214,24.81,10.90,-29,1
1623425332,2021-06-11 17:28,41.58,991.04,1016.83,214,24.81,10.90,-28,1
1623425392,2021-06-11 17:29,41.59,991.03,1016.81,214,24.81,10.90,-28,1
1623425453,2021-06-11 17:30,41.66,991.02,1016.81,214,24.82,10.93,-27,1
1623425513,2021-06-11 17:31,41.60,990.98,1016.76,214,24.81,10.90,-27,1
1623425573,2021-06-11 17:32,41.60,990.99,1016.77,214,24.82,10.91,-30,1
1623425633,2021-06-11 17:33,41.58,990.99,1016.77,214,24.82,10.90,-25,1
1623425694,2021-06-11 17:34,41.60,990.93,1016.71,214,24.81,10.90,-31,1
1623425754,2021-06-11 17:35,41.61,990.92,1016.71,214,24.83,10.93,-26,1
1623425814,2021-06-11 17:36,41.63,990.95,1016.73,214,24.83,10.93,-26,1
1623425874,2021-06-11 17:37,41.60,990.95,1016.73,214,24.83,10.92,-27,1
1623425935,2021-06-11 17:38,41.63,990.98,1016.76,214,24.83,10.93,-28,1
1623425995,2021-06-11 17:39,41.51,991.00,1016.78,214,24.80,10.86,-27,1
1623426055,2021-06-11 17:40,41.63,991.01,1016.79,214,24.84,10.94,-28,1
1623426115,2021-06-11 17:41,41.62,991.00,1016.79,214,24.84,10.94,-24,1
1623426176,2021-06-11 17:42,41.62,991.02,1016.81,214,24.85,10.94,-28,1
1623426236,2021-06-11 17:43,41.74,990.98,1016.76,214,24.85,10.99,-26,1
1623426296,2021-06-11 17:44,41.63,990.93,1016.71,214,24.85,10.95,-30,1
1623426356,2021-06-11 17:45,41.63,991.01,1016.79,214,24.85,10.95,-25,1
1623426417,2021-06-11 17:46,41.63,991.02,1016.80,214,24.86,10.96,-25,1
1623426477,2021-06-11 17:47,41.60,991.00,1016.78,214,24.86,10.95,-26,1
1623426537,2021-06-11 17:48,41.62,991.04,1016.82,214,24.86,10.95,-28,1
1623426597,2021-06-11 17:49,41.62,991.02,1016.80,214,24.86,10.95,-26,1
1623426658,2021-06-11 17:50,41.62,991.00,1016.78,214,24.86,10.95,-27,1
1623426718,2021-06-11 17:51,41.62,990.96,1016.75,214,24.86,10.95,-27,1
1623426778,2021-06-11 17:52,41.62,990.97,1016.75,214,24.87,10.96,-27,1
1623426838,2021-06-11 17:53,41.62,990.97,1016.75,214,24.86,10.95,-28,1
1623426898,2021-06-11 17:54,41.62,990.96,1016.75,214,24.87,10.96,-28,1
1623426959,2021-06-11 17:55,41.62,990.96,1016.74,214,24.87,10.96,-23,1
1623427019,2021-06-11 17:56,41.61,990.97,1016.75,214,24.86,10.95,-25,1
1623427079,2021-06-11 17:57,41.61,990.97,1016.75,214,24.87,10.96,-25,1
1623427139,2021-06-11 17:58,41.43,990.93,1016.72,214,24.87,10.90,-28,1
1623427200,2021-06-11 18:00,41.56,990.94,1016.72,214,24.86,10.93,-26,1
1623427260,2021-06-11 18:01,41.14,990.93,1016.72,214,24.87,10.79,-23,1
1623427320,2021-06-11 18:02,41.62,990.96,1016.74,214,24.86,10.95,-29,1
1623427380,2021-06-11 18:03,41.62,990.93,1016.71,214,24.87,10.96,-25,1
1623427441,2021-06-11 18:04,41.62,990.99,1016.77,214,24.87,10.96,-22,1
1623427501,2021-06-11 18:05,41.62,991.00,1016.79,214,24.86,10.95,-23,1
1623427561,2021-06-11 18:06,41.62,990.98,1016.76,214,24.87,10.96,-25,1
1623427622,2021-06-11 18:07,41.61,991.00,1016.78,214,24.87,10.96,-27,1
1623427682,2021-06-11 18:08,41.56,991.00,1016.78,214,24.86,10.93,-24,1
1623427742,2021-06-11 18:09,41.63,990.99,1016.77,214,24.87,10.97,-27,1
1623427802,2021-06-11 18:10,41.60,991.02,1016.80,214,24.87,10.96,-26,1
1623427863,2021-06-11 18:11,41.64,991.00,1016.78,214,24.87,10.97,-27,1
1623427923,2021-06-11 18:12,41.63,990.99,1016.78,214,24.86,10.96,-25,1
1623427983,2021-06-11 18:13,41.64,991.02,1016.80,214,24.86,10.96,-26,1
1623428044,2021-06-11 18:14,41.67,991.00,1016.78,214,24.86,10.97,-28,1
1623428104,2021-06-11 18:15,41.65,990.98,1016.77,214,24.86,10.97,-25,1
1623428164,2021-06-11 18:16,41.45,990.99,1016.77,214,24.86,10.89,-27,1
1623428224,2021-06-11 18:17,41.63,991.00,1016.78,214,24.86,10.96,-24,1
1623428284,2021-06-11 18:18,41.63,990.98,1016.77,214,24.86,10.96,-30,1
1623428345,2021-06-11 18:19,41.65,990.97,1016.76,214,24.86,10.97,-27,1
1623428405,2021-06-11 18:20,41.66,990.97,1016.75,214,24.86,10.97,-26,1
1623428465,2021-06-11 18:21,41.64,990.96,1016.75,214,24.86,10.96,-28,1
1623428526,2021-06-11 18:22,41.64,990.95,1016.74,214,24.86,10.96,-28,1
1623428586,2021-06-11 18:23,41.65,990.97,1016.75,214,24.85,10.96,-24,1
1623428646,2021-06-11 18:24,41.66,990.97,1016.75,214,24.85,10.96,-25,1
1623428706,2021-06-11 18:25,41.67,990.98,1016.77,214,24.85,10.96,-27,1
1623428767,2021-06-11 18:26,41.67,990.95,1016.74,214,24.86,10.97,-27,1
1623428827,2021-06-11 18:27,41.66,990.98,1016.76,214,24.86,10.97,-29,1
1623428887,2021-06-11 18:28,41.65,991.00,1016.78,214,24.86,10.97,-23,1
1623428948,2021-06-11 18:29,41.64,990.99,1016.77,214,24.86,10.96,-28,1
1623429008,2021-06-11 18:30,41.66,990.99,1016.77,214,24.86,10.97,-29,1
1623429068,2021-06-11 18:31,41.64,991.00,1016.78,214,24.86,10.96,-28,1
1623429128,2021-06-11 18:32,41.65,990.99,1016.77,214,24.86,10.97,-23,1
1623429189,2021-06-11 18:33,41.65,990.98,1016.77,214,24.86,10.97,-23,1
1623429249,2021-06-11 18:34,41.67,990.99,1016.78,214,24.85,10.96,-29,1
1623429309,2021-06-11 18:35,41.67,991.00,1016.78,214,24.85,10.96,-26,1
1623429370,2021-06-11 18:36,41.67,991.00,1016.78,214,24.85,10.96,-25,1
1623429430,2021-06-11 18:37,41.67,991.00,1016.78,214,24.86,10.97,-25,1
1623429490,2021-06-11 18:38,41.69,990.99,1016.78,214,24.84,10.96,-28,1
1623429550,2021-06-11 18:39,41.66,990.99,1016.77,214,24.85,10.96,-26,1
1623429611,2021-06-11 18:40,41.66,990.95,1016.73,214,24.85,10.96,-25,1
1623429671,2021-06-11 18:41,41.67,990.98,1016.76,214,24.85,10.96,-26,1
1623429731,2021-06-11 18:42,41.68,990.92,1016.70,214,24.85,10.97,-25,1
1623429791,2021-06-11 18:43,41.67,990.96,1016.75,214,24.86,10.97,-29,1
1623429852,2021-06-11 18:44,41.67,990.99,1016.78,214,24.86,10.97,-26,1
1623429912,2021-06-11 18:45,41.70,990.97,1016.75,214,24.85,10.98,-27,1
1623429972,2021-06-11 18:46,41.68,990.99,1016.77,214,24.85,10.97,-27,1
1623430033,2021-06-11 18:47,41.69,990.99,1016.78,214,24.85,10.97,-28,1
1623430093,2021-06-11 18:48,41.69,991.00,1016.78,214,24.85,10.97,-25,1
1623430153,2021-06-11 18:49,41.58,990.99,1016.77,214,24.85,10.93,-24,1
1623430213,2021-06-11 18:50,41.68,991.02,1016.80,214,24.85,10.97,-26,1
1623430274,2021-06-11 18:51,41.68,991.03,1016.82,214,24.85,10.97,-26,1
1623430334,2021-06-11 18:52,41.68,991.03,1016.81,214,24.85,10.97,-27,1
1623430394,2021-06-11 18:53,41.69,991.04,1016.83,214,24.85,10.97,-25,1
1623430455,2021-06-11 18:54,41.70,991.02,1016.80,214,24.85,10.98,-27,1
1623430515,2021-06-11 18:55,41.69,990.98,1016.76,214,24.85,10.97,-27,1
1623430575,2021-06-11 18:56,41.70,990.99,1016.78,214,24.85,10.98,-25,1
1623430635,2021-06-11 18:57,41.68,991.01,1016.79,214,24.85,10.97,-27,1
1623430696,2021-06-11 18:58,41.69,990.95,1016.73,214,24.84,10.96,-26,1
1623430756,2021-06-11 18:59,41.69,990.98,1016.77,214,24.85,10.97,-27,1
1623430816,2021-06-11 19:00,41.69,991.00,1016.78,214,24.85,10.97,-27,1
1623430876,2021-06-11 19:01,41.71,990.99,1016.77,214,24.84,10.97,-24,1
1623430937,2021-06-11 19:02,41.72,991.00,1016.78,214,24.84,10.97,-27,1
1623430997,2021-06-11 19:03,41.70,990.95,1016.74,214,24.83,10.96,-27,1
1623431057,2021-06-11 19:04,41.71,990.97,1016.76,214,24.84,10.97,-25,1
1623431118,2021-06-11 19:05,41.71,991.00,1016.78,214,24.84,10.97,-27,1
1623431178,2021-06-11 19:06,41.71,991.00,1016.78,214,24.84,10.97,-25,1
1623431238,2021-06-11 19:07,41.70,990.96,1016.75,214,24.85,10.98,-29,1
1623431298,2021-06-11 19:08,41.72,990.96,1016.74,214,24.84,10.97,-29,1
1623431359,2021-06-11 19:09,41.89,990.90,1016.69,214,24.83,11.02,-25,1
1623431419,2021-06-11 19:10,41.72,990.92,1016.70,214,24.84,10.97,-25,1
1623431479,2021-06-11 19:11,41.47,990.94,1016.72,214,24.84,10.88,-25,1
1623431539,2021-06-11 19:12,41.77,990.90,1016.68,214,24.84,10.99,-28,1
1623431599,2021-06-11 19:13,42.00,990.92,1016.71,214,24.84,11.07,-26,1
1623431660,2021-06-11 19:14,41.72,990.89,1016.67,214,24.84,10.97,-25,1
1623431720,2021-06-11 19:15,41.75,990.90,1016.68,214,24.83,10.97,-25,1
1623431780,2021-06-11 19:16,41.74,990.92,1016.70,214,24.74,10.89,-21,1
1623431840,2021-06-11 19:17,41.75,990.91,1016.69,214,24.78,10.93,-25,1
1623431900,2021-06-11 19:18,41.71,990.92,1016.71,214,24.82,10.95,-19,1
1623431960,2021-06-11 19:19,41.75,990.92,1016.70,214,24.84,10.98,-24,1
1623432020,2021-06-11 19:20,41.75,990.95,1016.74,214,24.83,10.97,-24,1
1623432080,2021-06-11 19:21,41.72,990.92,1016.70,214,24.78,10.92,-25,1
1623432140,2021-06-11 19:22,41.75,990.88,1016.67,214,24.80,10.95,-23,1
1623432200,2021-06-11 19:23,41.74,990.92,1016.70,214,24.83,10.97,-27,1
1623432261,2021-06-11 19:24,41.73,990.90,1016.68,214,24.81,10.95,-22,1
1623432321,2021-06-11 19:25,41.85,990.91,1016.70,214,24.83,11.01,-23,1
1623432381,2021-06-11 19:26,41.74,990.90,1016.68,214,24.83,10.97,-26,1
1623432441,2021-06-11 19:27,41.74,990.94,1016.72,214,24.84,10.98,-25,1
1623432501,2021-06-11 19:28,41.74,990.95,1016.73,214,24.84,10.98,-24,1
1623432561,2021-06-11 19:29,41.76,991.01,1016.79,214,24.83,10.98,-25,1
1623432621,2021-06-11 19:30,41.75,991.03,1016.81,214,24.82,10.96,-28,1
1623432681,2021-06-11 19:31,41.74,990.95,1016.73,214,24.83,10.97,-24,1
1623432741,2021-06-11 19:32,41.74,990.94,1016.72,214,24.83,10.97,-24,1
1623432801,2021-06-11 19:33,41.66,990.97,1016.75,214,24.83,10.94,-26,1
1623432862,2021-06-11 19:34,41.75,990.95,1016.74,214,24.83,10.98,-26,1
1623432922,2021-06-11 19:35,41.75,990.96,1016.74,214,24.83,10.98,-25,1
1623432982,2021-06-11 19:36,41.77,990.99,1016.77,214,24.83,10.98,-25,1
1623433042,2021-06-11 19:37,41.76,990.98,1016.76,214,24.83,10.98,-27,1
1623433102,2021-06-11 19:38,41.83,991.03,1016.81,214,24.84,11.01,-25,1
1623433162,2021-06-11 19:39,41.75,991.03,1016.81,214,24.83,10.98,-26,1
1623433222,2021-06-11 19:40,41.77,991.03,1016.82,214,24.83,10.98,-24,1
1623433282,2021-06-11 19:41,41.76,991.02,1016.81,214,24.83,10.98,-27,1
1623433342,2021-06-11 19:42,41.77,991.01,1016.79,214,24.83,10.98,-27,1
1623433402,2021-06-11 19:43,41.79,991.04,1016.82,214,24.83,10.99,-24,1
1623433463,2021-06-11 19:44,41.78,991.06,1016.84,214,24.83,10.98,-25,1
1623433523,2021-06-11 19:45,41.78,991.07,1016.85,214,24.82,10.98,-25,1
1623433583,2021-06-11 19:46,41.78,991.10,1016.88,214,24.83,10.98,-26,1
1623433643,2021-06-11 19:47,41.80,991.11,1016.89,214,24.83,10.99,-25,1
1623433703,2021-06-11 19:48,41.79,991.10,1016.88,214,24.83,10.99,-27,1
1623433763,2021-06-11 19:49,41.80,991.14,1016.92,214,24.83,10.99,-24,1
1623433823,2021-06-11 19:50,41.79,991.13,1016.91,214,24.83,10.99,-28,1
1623433883,2021-06-11 19:51,41.79,991.12,1016.90,214,24.83,10.99,-26,1
1623433943,2021-06-11 19:52,41.79,991.11,1016.89,214,24.83,10.99,-27,1
1623434003,2021-06-11 19:53,41.78,991.09,1016.88,214,24.82,10.98,-30,1
1623434064,2021-06-11 19:54,41.79,991.07,1016.85,214,24.83,10.99,-26,1
1623434124,2021-06-11 19:55,41.79,991.09,1016.88,214,24.82,10.98,-28,1
1623434184,2021-06-11 19:56,41.80,991.08,1016.86,214,24.82,10.98,-25,1
1623434244,2021-06-11 19:57,41.79,991.11,1016.90,214,24.83,10.99,-28,1
1623434304,2021-06-11 19:58,41.80,991.09,1016.87,214,24.83,10.99,-25,1
1623434364,2021-06-11 19:59,41.80,991.10,1016.88,214,24.83,10.99,-26,1
1623434424,2021-06-11 20:00,41.81,991.09,1016.87,214,24.81,10.98,-27,1
1623434484,2021-06-11 20:01,41.82,991.10,1016.88,214,24.82,10.99,-28,1
1623434547,2021-06-11 20:02,41.81,991.09,1016.87,214,24.82,10.99,-27,1
1623434608,2021-06-11 20:03,41.81,991.09,1016.87,214,24.82,10.99,-25,1
1623434668,2021-06-11 20:04,41.80,991.10,1016.88,214,24.82,10.98,-26,1
1623434728,2021-06-11 20:05,41.80,991.09,1016.87,214,24.82,10.98,-27,1
1623434788,2021-06-11 20:06,41.81,991.08,1016.86,214,24.82,10.99,-25,1
1623434849,2021-06-11 20:07,41.81,991.08,1016.87,214,24.82,10.99,-26,1
1623434909,2021-06-11 20:08,41.81,991.06,1016.85,214,24.82,10.99,-24,1
1623434969,2021-06-11 20:09,41.82,991.09,1016.87,214,24.82,10.99,-26,1
1623435030,2021-06-11 20:10,41.83,991.05,1016.84,214,24.81,10.99,-25,1
1623435090,2021-06-11 20:11,41.82,991.07,1016.85,214,24.82,10.99,-28,1
1623435150,2021-06-11 20:12,41.84,991.06,1016.84,214,24.82,11.00,-25,1
1623435210,2021-06-11 20:13,41.82,991.07,1016.85,214,24.81,10.98,-24,1
1623435271,2021-06-11 20:14,41.84,991.05,1016.84,214,24.82,11.00,-26,1
1623435331,2021-06-11 20:15,41.82,991.07,1016.85,214,24.81,10.98,-25,1
1623435391,2021-06-11 20:16,41.85,991.06,1016.84,214,24.82,11.00,-24,1
1623435452,2021-06-11 20:17,41.83,991.06,1016.85,214,24.81,10.99,-27,1
1623435512,2021-06-11 20:18,41.83,991.10,1016.88,214,24.81,10.99,-26,1
1623435572,2021-06-11 20:19,41.83,991.13,1016.91,214,24.81,10.99,-28,1
1623435632,2021-06-11 20:20,41.84,991.15,1016.93,214,24.82,11.00,-27,1
1623435693,2021-06-11 20:21,41.84,991.16,1016.95,214,24.81,10.99,-29,1
1623435753,2021-06-11 20:22,41.84,991.19,1016.98,214,24.81,10.99,-29,1
1623435813,2021-06-11 20:23,41.83,991.18,1016.96,214,24.81,10.99,-29,1
1623435874,2021-06-11 20:24,41.69,991.21,1017.00,214,24.81,10.94,-26,1
1623435934,2021-06-11 20:25,41.85,991.21,1016.99,214,24.81,10.99,-28,1
1623435994,2021-06-11 20:26,41.86,991.20,1016.99,214,24.81,11.00,-27,1
1623436054,2021-06-11 20:27,41.85,991.24,1017.02,214,24.81,10.99,-29,1
1623436115,2021-06-11 20:28,41.86,991.20,1016.99,214,24.81,11.00,-25,1
1623436175,2021-06-11 20:29,41.88,991.20,1016.99,214,24.81,11.00,-29,1
1623436235,2021-06-11 20:30,41.86,991.21,1016.99,214,24.81,11.00,-23,1
1623436296,2021-06-11 20:31,41.86,991.16,1016.94,214,24.80,10.99,-27,1
1623436356,2021-06-11 20:32,41.85,991.19,1016.97,214,24.81,10.99,-25,1
1623436416,2021-06-11 20:33,41.93,991.22,1017.00,214,24.81,11.02,-27,1
1623436476,2021-06-11 20:34,41.86,991.20,1016.98,214,24.81,11.00,-24,1
1623436537,2021-06-11 20:35,41.86,991.20,1016.99,214,24.81,11.00,-28,1
1623436597,2021-06-11 20:36,41.88,991.21,1016.99,214,24.81,11.01,-23,1
1623436657,2021-06-11 20:37,41.86,991.23,1017.01,214,24.81,11.00,-27,1
1623436718,2021-06-11 20:38,41.87,991.20,1016.99,214,24.81,11.00,-24,1
1623436778,2021-06-11 20:39,41.88,991.23,1017.01,214,24.81,11.01,-27,1
1623436838,2021-06-11 20:40,41.88,991.23,1017.01,214,24.81,11.01,-27,1
1623436898,2021-06-11 20:41,41.90,991.20,1016.98,214,24.81,11.01,-25,1
1623436959,2021-06-11 20:42,41.89,991.19,1016.98,214,24.81,11.01,-28,1
1623437019,2021-06-11 20:43,41.89,991.19,1016.98,214,24.81,11.01,-24,1
1623437079,2021-06-11 20:44,41.91,991.25,1017.03,214,24.81,11.01,-24,1
1623437140,2021-06-11 20:45,41.91,991.21,1017.00,214,24.80,11.00,-23,1
1623437200,2021-06-11 20:46,41.92,991.20,1016.99,214,24.81,11.02,-28,1
1623437260,2021-06-11 20:47,41.83,991.20,1016.98,214,24.81,10.99,-26,1
1623437320,2021-06-11 20:48,41.92,991.22,1017.00,214,24.79,11.00,-28,1
1623437381,2021-06-11 20:49,41.92,991.19,1016.98,214,24.80,11.01,-23,1
1623437441,2021-06-11 20:50,41.89,991.22,1017.00,214,24.80,11.00,-28,1
1623437501,2021-06-11 20:51,41.92,991.21,1017.00,214,24.81,11.02,-30,1
1623437562,2021-06-11 20:52,41.92,991.24,1017.02,214,24.81,11.02,-28,1
1623437622,2021-06-11 20:53,41.91,991.21,1016.99,214,24.80,11.00,-28,1
1623437682,2021-06-11 20:54,41.93,991.22,1017.01,214,24.81,11.02,-29,1
1623437742,2021-06-11 20:55,41.98,991.23,1017.01,214,24.80,11.03,-30,1
1623437803,2021-06-11 20:56,41.93,991.22,1017.00,214,24.80,11.01,-26,1
1623437863,2021-06-11 20:57,41.93,991.25,1017.03,214,24.80,11.01,-23,1
1623437923,2021-06-11 20:58,41.94,991.26,1017.05,214,24.80,11.02,-23,1
1623437983,2021-06-11 20:59,41.93,991.28,1017.06,214,24.80,11.01,-25,1
1623438044,2021-06-11 21:00,41.95,991.30,1017.08,214,24.80,11.02,-28,1
1623438104,2021-06-11 21:01,41.95,991.31,1017.10,214,24.80,11.02,-24,1
1623438164,2021-06-11 21:02,41.94,991.32,1017.10,214,24.80,11.02,-24,1
1623438225,2021-06-11 21:03,41.94,991.32,1017.10,214,24.80,11.02,-27,1
1623438285,2021-06-11 21:04,41.95,991.30,1017.08,214,24.80,11.02,-28,1
1623438345,2021-06-11 21:05,41.95,991.30,1017.08,214,24.80,11.02,-26,1
1623438406,2021-06-11 21:06,42.20,991.25,1017.04,214,24.80,11.11,-27,1
1623438466,2021-06-11 21:07,41.94,991.27,1017.06,214,24.80,11.02,-29,1
1623438526,2021-06-11 21:08,41.96,991.32,1017.10,214,24.79,11.01,-23,1
1623438586,2021-06-11 21:09,41.97,991.30,1017.08,214,24.79,11.02,-29,1
1623438647,2021-06-11 21:10,41.97,991.34,1017.12,214,24.79,11.02,-25,1
1623438707,2021-06-11 21:11,41.98,991.37,1017.15,214,24.80,11.03,-26,1
1623438767,2021-06-11 21:12,41.99,991.34,1017.12,214,24.79,11.03,-25,1
1623438828,2021-06-11 21:13,41.98,991.33,1017.11,214,24.79,11.02,-27,1
1623438888,2021-06-11 21:14,41.97,991.34,1017.13,214,24.80,11.03,-27,1
1623438948,2021-06-11 21:15,41.99,991.33,1017.11,214,24.80,11.04,-23,1
1623439008,2021-06-11 21:16,42.01,991.36,1017.14,214,24.80,11.04,-24,1
1623439068,2021-06-11 21:17,41.99,991.21,1017.00,214,24.79,11.02,-26,1
1623439129,2021-06-11 21:18,41.99,991.31,1017.09,214,24.79,11.03,-25,1
1623439189,2021-06-11 21:19,42.00,991.31,1017.10,214,24.79,11.03,-29,1
1623439249,2021-06-11 21:20,41.98,991.31,1017.09,214,24.79,11.02,-25,1
1623439309,2021-06-11 21:21,41.99,991.32,1017.10,214,24.79,11.03,-24,1
1623439370,2021-06-11 21:22,42.00,991.34,1017.12,214,24.79,11.03,-21,1
1623439430,2021-06-11 21:23,42.00,991.32,1017.11,214,24.79,11.03,-25,1
1623439490,2021-06-11 21:24,42.01,991.34,1017.13,214,24.79,11.03,-27,1
1623439551,2021-06-11 21:25,42.21,991.35,1017.14,214,24.79,11.10,-23,1
1623439611,2021-06-11 21:26,42.05,991.36,1017.14,214,24.79,11.05,-29,1
1623439671,2021-06-11 21:27,42.04,991.37,1017.15,214,24.78,11.03,-25,1
1623439731,2021-06-11 21:28,42.03,991.33,1017.12,214,24.79,11.04,-26,1
1623439792,2021-06-11 21:29,42.05,991.38,1017.16,214,24.78,11.04,-28,1
1623439852,2021-06-11 21:30,41.93,991.36,1017.15,214,24.78,10.99,-24,1
1623439912,2021-06-11 21:31,42.06,991.38,1017.16,214,24.78,11.04,-28,1
1623439973,2021-06-11 21:32,42.28,991.36,1017.15,214,24.79,11.13,-29,1
1623440033,2021-06-11 21:33,42.05,991.38,1017.16,214,24.79,11.05,-25,1
1623440093,2021-06-11 21:34,42.06,991.36,1017.14,214,24.79,11.05,-27,1
1623440153,2021-06-11 21:35,41.96,991.32,1017.10,214,24.79,11.01,-27,1
1623440214,2021-06-11 21:36,42.07,991.35,1017.14,214,24.78,11.04,-26,1
1623440274,2021-06-11 21:37,42.05,991.32,1017.10,214,24.78,11.04,-25,1
1623440334,2021-06-11 21:38,42.08,991.29,1017.08,214,24.78,11.05,-25,1
1623440395,2021-06-11 21:39,42.08,991.31,1017.09,214,24.78,11.05,-25,1
1623440455,2021-06-11 21:40,42.06,991.30,1017.08,214,24.78,11.04,-24,1
1623440515,2021-06-11 21:41,42.23,991.32,1017.11,214,24.78,11.10,-26,1
1623440575,2021-06-11 21:42,42.07,991.32,1017.10,214,24.77,11.04,-26,1
1623440636,2021-06-11 21:43,42.06,991.31,1017.10,214,24.78,11.04,-25,1
1623440696,2021-06-11 21:44,42.07,991.34,1017.13,214,24.78,11.04,-28,1
1623440756,2021-06-11 21:45,42.09,991.36,1017.14,214,24.78,11.05,-28,1
1623440817,2021-06-11 21:46,42.09,991.33,1017.12,214,24.78,11.05,-25,1
1623440877,2021-06-11 21:47,42.09,991.37,1017.15,214,24.78,11.05,-25,1
1623440937,2021-06-11 21:48,42.10,991.35,1017.13,214,24.78,11.06,-28,1
1623440997,2021-06-11 21:49,42.08,991.34,1017.13,214,24.75,11.02,-25,1
1623441058,2021-06-11 21:50,42.09,991.37,1017.15,214,24.78,11.05,-24,1
1623441118,2021-06-11 21:51,42.08,991.38,1017.16,214,24.78,11.05,-28,1
1623441178,2021-06-11 21:52,42.08,991.35,1017.13,214,24.78,11.05,-28,1
1623441239,2021-06-11 21:53,42.09,991.37,1017.15,214,24.78,11.05,-29,1
1623441299,2021-06-11 21:54,42.08,991.37,1017.15,214,24.78,11.05,-29,1
1623441359,2021-06-11 21:55,42.09,991.39,1017.17,214,24.78,11.05,-29,1
1623441419,2021-06-11 21:56,42.08,991.41,1017.19,214,24.77,11.04,-29,1
1623441480,2021-06-11 21:58,42.10,991.42,1017.20,214,24.77,11.05,-30,1
1623441540,2021-06-11 21:59,42.09,991.41,1017.19,214,24.78,11.05,-28,1
1623441600,2021-06-11 22:00,42.07,991.40,1017.19,214,24.77,11.03,-27,1
1623441661,2021-06-11 22:01,42.07,991.39,1017.18,214,24.76,11.03,-27,1
1623441721,2021-06-11 22:02,42.07,991.38,1017.16,214,24.78,11.04,-29,1
1623441781,2021-06-11 22:03,42.08,991.37,1017.16,214,24.77,11.04,-27,1
1623441841,2021-06-11 22:04,42.07,991.36,1017.15,214,24.77,11.04,-25,1
1623441902,2021-06-11 22:05,42.07,991.35,1017.13,214,24.77,11.03,-30,1
1623441962,2021-06-11 22:06,42.08,991.37,1017.15,214,24.77,11.04,-28,1
1623442022,2021-06-11 22:07,42.07,991.36,1017.14,214,24.77,11.03,-23,1
1623442082,2021-06-11 22:08,42.09,991.39,1017.18,214,24.76,11.03,-26,1
1623442143,2021-06-11 22:09,41.96,991.41,1017.19,214,24.77,11.00,-27,1
1623442203,2021-06-11 22:10,42.09,991.43,1017.21,214,24.77,11.04,-24,1
1623442263,2021-06-11 22:11,42.19,991.47,1017.25,214,24.77,11.08,-23,1
1623442324,2021-06-11 22:12,42.09,991.45,1017.24,214,24.76,11.03,-24,1
1623442384,2021-06-11 22:13,42.03,991.47,1017.26,214,24.77,11.02,-27,1
1623442444,2021-06-11 22:14,42.09,991.46,1017.24,214,24.77,11.04,-28,1
1623442505,2021-06-11 22:15,42.07,991.47,1017.25,214,24.77,11.03,-27,1
1623442565,2021-06-11 22:16,42.07,991.47,1017.25,214,24.76,11.03,-29,1
1623442625,2021-06-11 22:17,42.08,991.46,1017.24,214,24.76,11.03,-27,1
1623442685,2021-06-11 22:18,42.08,991.49,1017.27,214,24.77,11.04,-27,1
1623442746,2021-06-11 22:19,42.07,991.46,1017.24,214,24.76,11.03,-30,1
1623442806,2021-06-11 22:20,42.05,991.48,1017.26,214,24.77,11.03,-28,1
1623442866,2021-06-11 22:21,42.07,991.48,1017.27,214,24.76,11.03,-26,1
1623442927,2021-06-11 22:22,42.10,991.48,1017.26,214,24.77,11.05,-29,1
1623442987,2021-06-11 22:23,42.22,991.49,1017.27,214,24.77,11.09,-24,1
1623443047,2021-06-11 22:24,42.09,991.51,1017.29,214,24.76,11.03,-28,1
1623443107,2021-06-11 22:25,42.08,991.51,1017.29,214,24.77,11.04,-27,1
1623443168,2021-06-11 22:26,42.08,991.52,1017.31,214,24.77,11.04,-25,1
1623443228,2021-06-11 22:27,42.08,991.50,1017.28,214,24.77,11.04,-28,1
1623443288,2021-06-11 22:28,42.07,991.51,1017.30,214,24.76,11.03,-25,1
1623443348,2021-06-11 22:29,42.08,991.53,1017.32,214,24.77,11.04,-25,1
1623443409,2021-06-11 22:30,42.05,991.52,1017.30,214,24.75,11.01,-27,1
1623443469,2021-06-11 22:31,42.07,991.50,1017.29,214,24.77,11.03,-30,1
1623443529,2021-06-11 22:32,42.05,991.52,1017.31,214,24.76,11.02,-26,1
1623443590,2021-06-11 22:33,41.96,991.49,1017.28,214,24.76,10.99,-28,1
1623443650,2021-06-11 22:34,42.07,991.49,1017.27,214,24.76,11.03,-23,1
1623443710,2021-06-11 22:35,42.05,991.50,1017.28,214,24.76,11.02,-24,1
1623443771,2021-06-11 22:36,42.05,991.49,1017.28,214,24.74,11.00,-28,1
1623443831,2021-06-11 22:37,42.07,991.52,1017.30,214,24.76,11.03,-25,1
1623443891,2021-06-11 22:38,42.39,991.54,1017.32,214,24.76,11.14,-25,1
1623443951,2021-06-11 22:39,42.08,991.56,1017.34,214,24.76,11.03,-24,1
1623444012,2021-06-11 22:40,42.09,991.52,1017.31,214,24.75,11.02,-27,1
1623444072,2021-06-11 22:41,42.08,991.54,1017.32,214,24.75,11.02,-29,1
1623444132,2021-06-11 22:42,42.08,991.55,1017.33,214,24.75,11.02,-26,1
1623444192,2021-06-11 22:43,42.07,991.56,1017.34,214,24.75,11.02,-24,1
1623444253,2021-06-11 22:44,42.07,991.54,1017.32,214,24.76,11.03,-27,1
1623444313,2021-06-11 22:45,42.07,991.53,1017.31,214,24.76,11.03,-26,1
1623444373,2021-06-11 22:46,42.07,991.54,1017.32,214,24.75,11.02,-25,1
1623444434,2021-06-11 22:47,42.06,991.56,1017.34,214,24.76,11.03,-25,1
1623444494,2021-06-11 22:48,42.07,991.56,1017.34,214,24.75,11.02,-23,1
1623444554,2021-06-11 22:49,42.07,991.53,1017.31,214,24.76,11.03,-28,1
1623444614,2021-06-11 22:50,42.09,991.52,1017.30,214,24.75,11.02,-26,1
1623444675,2021-06-11 22:51,42.48,991.52,1017.30,214,24.76,11.17,-26,1
1623444735,2021-06-11 22:52,42.08,991.51,1017.29,214,24.74,11.01,-26,1
1623444795,2021-06-11 22:53,42.08,991.47,1017.26,214,24.75,11.02,-28,1
1623444856,2021-06-11 22:54,42.05,991.47,1017.26,214,24.75,11.01,-27,1
1623444916,2021-06-11 22:55,42.07,991.48,1017.26,214,24.75,11.02,-25,1
1623444976,2021-06-11 22:56,42.08,991.52,1017.30,214,24.76,11.03,-27,1
1623445036,2021-06-11 22:57,42.09,991.51,1017.29,214,24.75,11.02,-27,1
1623445097,2021-06-11 22:58,42.09,991.53,1017.31,214,24.75,11.02,-24,1
1623445157,2021-06-11 22:59,42.08,991.54,1017.32,214,24.75,11.02,-29,1
1623445217,2021-06-11 23:00,42.09,991.57,1017.35,214,24.74,11.02,-26,1
1623445277,2021-06-11 23:01,42.09,991.55,1017.33,214,24.75,11.02,-29,1
1623445337,2021-06-11 23:02,42.06,991.52,1017.30,214,24.74,11.01,-26,1
1623445398,2021-06-11 23:03,42.08,991.55,1017.33,214,24.74,11.01,-28,1
1623445458,2021-06-11 23:04,42.06,991.53,1017.31,214,24.75,11.02,-26,1
1623445518,2021-06-11 23:05,42.02,991.47,1017.25,214,24.74,10.99,-25,1
1623445578,2021-06-11 23:06,42.08,991.47,1017.25,214,24.75,11.02,-25,1
1623445639,2021-06-11 23:07,42.08,991.55,1017.34,214,24.75,11.02,-29,1
1623445699,2021-06-11 23:08,42.09,991.55,1017.33,214,24.75,11.02,-30,1
1623445759,2021-06-11 23:09,42.09,991.55,1017.33,214,24.75,11.02,-24,1
1623445819,2021-06-11 23:10,42.09,991.55,1017.33,214,24.74,11.01,-23,1
1623445880,2021-06-11 23:11,42.09,991.56,1017.34,214,24.74,11.01,-25,1
1623445940,2021-06-11 23:12,42.08,991.55,1017.33,214,24.74,11.01,-29,1
1623446000,2021-06-11 23:13,42.09,991.57,1017.35,214,24.74,11.01,-27,1
1623446060,2021-06-11 23:14,42.09,991.58,1017.36,214,24.74,11.01,-26,1
1623446120,2021-06-11 23:15,42.09,991.56,1017.34,214,24.73,11.01,-22,1
1623446180,2021-06-11 23:16,42.09,991.57,1017.36,214,24.70,10.98,-27,1
1623446240,2021-06-11 23:17,42.09,991.55,1017.34,214,24.67,10.95,-25,1
1623446300,2021-06-11 23:18,42.07,991.52,1017.31,214,24.72,10.99,-24,1
1623446360,2021-06-11 23:19,42.08,991.53,1017.31,214,24.73,11.01,-22,1
1623446421,2021-06-11 23:20,42.10,991.56,1017.34,214,24.74,11.02,-26,1
1623446481,2021-06-11 23:21,42.07,991.56,1017.35,214,24.69,10.97,-24,1
1623446541,2021-06-11 23:22,42.10,991.59,1017.37,214,24.69,10.97,-26,1
1623446601,2021-06-11 23:23,42.10,991.58,1017.36,214,24.71,10.99,-24,1
1623446661,2021-06-11 23:24,42.11,991.56,1017.34,214,24.73,11.01,-26,1
1623446721,2021-06-11 23:25,42.11,991.53,1017.31,214,24.74,11.02,-24,1
1623446781,2021-06-11 23:26,42.09,991.47,1017.25,214,24.73,11.01,-28,1
1623446841,2021-06-11 23:27,42.09,991.41,1017.19,214,24.74,11.02,-23,1
1623446901,2021-06-11 23:28,42.09,991.55,1017.33,214,24.74,11.02,-22,1
1623446961,2021-06-11 23:29,42.08,991.57,1017.35,214,24.73,11.01,-23,1
1623447021,2021-06-11 23:30,42.10,991.60,1017.39,214,24.73,11.01,-23,1
1623447082,2021-06-11 23:31,42.10,991.46,1017.24,214,24.73,11.01,-25,1
1623447142,2021-06-11 23:32,42.10,991.46,1017.24,214,24.73,11.01,-23,1
1623447202,2021-06-11 23:33,42.10,991.51,1017.29,214,24.74,11.02,-30,1
1623447262,2021-06-11 23:34,42.11,991.56,1017.34,214,24.74,11.02,-25,1
1623447322,2021-06-11 23:35,42.08,991.58,1017.36,214,24.73,11.01,-25,1
1623447382,2021-06-11 23:36,42.28,991.58,1017.36,214,24.74,11.08,-26,1
1623447442,2021-06-11 23:37,42.05,991.57,1017.35,214,24.73,10.99,-24,1
1623447502,2021-06-11 23:38,42.08,991.58,1017.36,214,24.73,11.01,-27,1
1623447562,2021-06-11 23:39,42.10,991.56,1017.34,214,24.73,11.01,-26,1
1623447623,2021-06-11 23:40,42.30,991.57,1017.35,214,24.74,11.09,-23,1
1623447683,2021-06-11 23:41,42.11,991.54,1017.32,214,24.74,11.02,-26,1
1623447743,2021-06-11 23:42,42.10,991.56,1017.34,214,24.73,11.01,-26,1
1623447803,2021-06-11 23:43,42.11,991.59,1017.37,214,24.73,11.01,-28,1
1623447863,2021-06-11 23:44,42.08,991.60,1017.38,214,24.73,11.01,-26,1
1623447923,2021-06-11 23:45,42.12,991.60,1017.38,214,24.73,11.02,-23,1
1623447983,2021-06-11 23:46,42.01,991.62,1017.40,214,24.74,10.99,-26,1
1623448043,2021-06-11 23:47,42.10,991.61,1017.39,214,24.73,11.01,-29,1
1623448103,2021-06-11 23:48,42.10,991.63,1017.41,214,24.73,11.01,-26,1
1623448163,2021-06-11 23:49,42.11,991.65,1017.43,214,24.73,11.01,-30,1
1623448223,2021-06-11 23:50,42.11,991.65,1017.43,214,24.73,11.01,-24,1
1623448284,2021-06-11 23:51,42.11,991.65,1017.43,214,24.73,11.01,-25,1
1623448344,2021-06-11 23:52,42.18,991.64,1017.43,214,24.73,11.04,-25,1
1623448404,2021-06-11 23:53,42.08,991.65,1017.44,214,24.73,11.01,-26,1
1623448464,2021-06-11 23:54,42.12,991.64,1017.42,214,24.73,11.02,-26,1
1623448524,2021-06-11 23:55,42.11,991.63,1017.41,214,24.73,11.01,-25,1
1623448584,2021-06-11 23:56,42.06,991.63,1017.42,214,24.73,11.00,-26,1
1623448644,2021-06-11 23:57,42.12,991.63,1017.41,214,24.73,11.02,-27,1
1623448704,2021-06-11 23:58,42.12,991.62,1017.40,214,24.73,11.02,-25,1
1623448764,2021-06-11 23:59,42.13,991.65,1017.44,214,24.72,11.01,-23,1