1623448824,2021-06-12 00:00,42.12,991.65,1017.43,214,24.73,11.02,-27,1
1623448884,2021-06-12 00:01,42.16,991.66,1017.44,214,24.73,11.03,-26,1
1623448945,2021-06-12 00:02,42.12,991.69,1017.47,214,24.73,11.02,-27,1
1623449005,2021-06-12 00:03,42.12,991.68,1017.46,214,24.73,11.02,-27,1
1623449065,2021-06-12 00:04,42.11,991.68,1017.46,214,24.73,11.01,-24,1
1623449125,2021-06-12 00:05,42.11,991.69,1017.48,214,24.73,11.01,-26,1
1623449185,2021-06-12 00:06,42.12,991.70,1017.48,214,24.73,11.02,-25,1
1623449245,2021-06-12 00:07,42.24,991.70,1017.48,214,24.73,11.06,-25,1
1623449305,2021-06-12 00:08,42.14,991.69,1017.47,214,24.73,11.02,-26,1
1623449366,2021-06-12 00:09,42.07,991.70,1017.49,214,24.72,10.99,-26,1
1623449426,2021-06-12 00:10,42.13,991.67,1017.45,214,24.73,11.02,-28,1
1623449486,2021-06-12 00:11,42.13,991.68,1017.46,214,24.72,11.01,-26,1
1623449546,2021-06-12 00:12,42.11,991.71,1017.49,214,24.72,11.00,-27,1
1623449607,2021-06-12 00:13,42.13,991.68,1017.46,214,24.73,11.02,-30,1
1623449667,2021-06-12 00:14,42.13,991.67,1017.46,214,24.72,11.01,-29,1
1623449727,2021-06-12 00:15,42.13,991.67,1017.46,214,24.72,11.01,-27,1
1623449787,2021-06-12 00:16,42.12,991.69,1017.48,214,24.72,11.01,-24,1
1623449847,2021-06-12 00:17,42.12,991.69,1017.47,214,24.72,11.01,-26,1
1623449907,2021-06-12 00:18,42.13,991.68,1017.46,214,24.72,11.01,-29,1
1623449967,2021-06-12 00:19,42.13,991.68,1017.47,214,24.72,11.01,-28,1
1623450028,2021-06-12 00:20,42.13,991.64,1017.42,214,24.72,11.01,-26,1
1623450088,2021-06-12 00:21,42.12,991.66,1017.45,214,24.73,11.02,-26,1
1623450148,2021-06-12 00:22,41.89,991.63,1017.41,214,24.72,10.93,-24,1
1623450208,2021-06-12 00:23,42.13,991.61,1017.39,214,24.71,11.00,-27,1
1623450269,2021-06-12 00:24,42.13,991.60,1017.39,214,24.72,11.01,-28,1
1623450329,2021-06-12 00:25,42.14,991.61,1017.40,214,24.72,11.02,-27,1
1623450389,2021-06-12 00:26,42.13,991.60,1017.39,214,24.72,11.01,-29,1
1623450449,2021-06-12 00:27,42.13,991.59,1017.37,214,24.72,11.01,-23,1
1623450510,2021-06-12 00:28,42.12,991.60,1017.38,214,24.72,11.01,-27,1
1623450570,2021-06-12 00:29,42.13,991.63,1017.41,214,24.71,11.00,-27,1
1623450630,2021-06-12 00:30,42.12,991.64,1017.42,214,24.72,11.01,-25,1
1623450691,2021-06-12 00:31,42.14,991.65,1017.43,214,24.72,11.02,-26,1
1623450751,2021-06-12 00:32,42.14,991.65,1017.44,214,24.71,11.01,-23,1
1623450811,2021-06-12 00:33,42.12,991.63,1017.41,214,24.72,11.01,-31,1
1623450871,2021-06-12 00:34,42.15,991.65,1017.44,214,24.71,11.01,-28,1
1623450931,2021-06-12 00:35,42.10,991.66,1017.44,214,24.72,11.00,-26,1
1623450992,2021-06-12 00:36,42.12,991.64,1017.43,214,24.71,11.00,-27,1
1623451052,2021-06-12 00:37,42.12,991.66,1017.44,214,24.72,11.01,-25,1
1623451112,2021-06-12 00:38,42.13,991.63,1017.41,214,24.72,11.01,-28,1
1623451173,2021-06-12 00:39,42.15,991.60,1017.38,214,24.71,11.01,-26,1
1623451233,2021-06-12 00:40,42.14,991.62,1017.40,214,24.71,11.01,-22,1
1623451293,2021-06-12 00:41,42.15,991.60,1017.39,214,24.72,11.02,-26,1
1623451353,2021-06-12 00:42,42.13,991.61,1017.40,214,24.72,11.01,-25,1
1623451414,2021-06-12 00:43,42.15,991.61,1017.39,214,24.72,11.02,-28,1
1623451474,2021-06-12 00:44,42.15,991.59,1017.38,214,24.71,11.01,-26,1
1623451534,2021-06-12 00:45,42.14,991.63,1017.41,214,24.72,11.02,-25,1
1623451595,2021-06-12 00:46,42.10,991.64,1017.42,214,24.72,11.00,-26,1
1623451655,2021-06-12 00:47,42.15,991.65,1017.43,214,24.72,11.02,-28,1
1623451715,2021-06-12 00:48,42.15,991.69,1017.47,214,24.72,11.02,-29,1
1623451776,2021-06-12 00:49,42.14,991.66,1017.45,214,24.72,11.02,-27,1
1623451836,2021-06-12 00:50,42.15,991.69,1017.47,214,24.71,11.01,-23,1
1623451896,2021-06-12 00:51,42.15,991.69,1017.48,214,24.71,11.01,-27,1
1623451956,2021-06-12 00:52,42.39,991.71,1017.49,214,24.72,11.10,-28,1
1623452017,2021-06-12 00:53,42.15,991.69,1017.47,214,24.72,11.02,-28,1
1623452077,2021-06-12 00:54,42.15,991.68,1017.47,214,24.71,11.01,-25,1
1623452137,2021-06-12 00:55,42.16,991.68,1017.46,214,24.72,11.02,-25,1
1623452198,2021-06-12 00:56,42.16,991.67,1017.45,214,24.72,11.02,-29,1
1623452258,2021-06-12 00:57,42.15,991.69,1017.47,214,24.69,10.99,-28,1
1623452318,2021-06-12 00:58,42.16,991.71,1017.49,214,24.70,11.01,-26,1
1623452378,2021-06-12 00:59,42.15,991.72,1017.51,214,24.71,11.01,-24,1
1623452439,2021-06-12 01:00,42.16,991.73,1017.51,214,24.71,11.01,-23,1
1623452499,2021-06-12 01:01,42.17,991.72,1017.51,214,24.71,11.02,-27,1
1623452559,2021-06-12 01:02,42.15,991.73,1017.51,214,24.71,11.01,-27,1
1623452619,2021-06-12 01:03,42.16,991.69,1017.48,214,24.71,11.01,-26,1
1623452680,2021-06-12 01:04,42.16,991.72,1017.50,214,24.71,11.01,-27,1
1623452740,2021-06-12 01:05,42.16,991.68,1017.46,214,24.71,11.01,-28,1
1623452800,2021-06-12 01:06,42.17,991.66,1017.44,214,24.71,11.02,-25,1
1623452861,2021-06-12 01:07,42.17,991.65,1017.43,214,24.71,11.02,-30,1
1623452921,2021-06-12 01:08,42.17,991.64,1017.42,214,24.70,11.01,-28,1
1623452981,2021-06-12 01:09,42.17,991.65,1017.44,214,24.71,11.02,-26,1
1623453041,2021-06-12 01:10,42.38,991.66,1017.44,214,24.70,11.08,-26,1
1623453102,2021-06-12 01:11,42.15,991.64,1017.42,214,24.70,11.00,-24,1
1623453162,2021-06-12 01:12,42.16,991.66,1017.44,214,24.70,11.00,-26,1
1623453222,2021-06-12 01:13,42.17,991.69,1017.47,214,24.71,11.02,-26,1
1623453283,2021-06-12 01:14,42.16,991.67,1017.45,214,24.71,11.01,-27,1
1623453343,2021-06-12 01:15,42.17,991.69,1017.47,214,24.70,11.01,-25,1
1623453403,2021-06-12 01:16,42.17,991.69,1017.48,214,24.71,11.02,-29,1
1623453463,2021-06-12 01:17,42.17,991.68,1017.46,214,24.70,11.01,-28,1
1623453524,2021-06-12 01:18,42.17,991.69,1017.48,214,24.71,11.02,-27,1
1623453584,2021-06-12 01:19,42.17,991.70,1017.48,214,24.69,11.00,-26,1
1623453644,2021-06-12 01:20,42.17,991.71,1017.50,214,24.71,11.02,-30,1
1623453705,2021-06-12 01:21,42.17,991.72,1017.50,214,24.71,11.02,-24,1
1623453765,2021-06-12 01:22,42.17,991.71,1017.49,214,24.70,11.01,-28,1
1623453825,2021-06-12 01:23,42.18,991.73,1017.51,214,24.71,11.02,-24,1
1623453885,2021-06-12 01:24,42.17,991.72,1017.50,214,24.70,11.01,-27,1
1623453946,2021-06-12 01:25,42.19,991.71,1017.49,214,24.70,11.02,-25,1
1623454006,2021-06-12 01:26,42.17,991.70,1017.48,214,24.69,11.00,-25,1
1623454066,2021-06-12 01:27,42.18,991.67,1017.45,214,24.69,11.00,-24,1
1623454127,2021-06-12 01:28,42.18,991.67,1017.45,214,24.70,11.01,-29,1
1623454187,2021-06-12 01:29,42.18,991.67,1017.45,214,24.69,11.00,-26,1
1623454247,2021-06-12 01:30,42.17,991.64,1017.43,214,24.70,11.01,-26,1
1623454307,2021-06-12 01:31,42.18,991.64,1017.42,214,24.70,11.01,-25,1
1623454368,2021-06-12 01:32,42.17,991.65,1017.43,214,24.70,11.01,-36,1
1623454428,2021-06-12 01:33,42.29,991.59,1017.37,214,24.70,11.05,-24,1
1623454488,2021-06-12 01:34,42.18,991.61,1017.39,214,24.70,11.01,-22,1
1623454549,2021-06-12 01:35,42.18,991.57,1017.35,214,24.69,11.00,-25,1
1623454609,2021-06-12 01:36,42.17,991.58,1017.36,214,24.70,11.01,-29,1
1623454669,2021-06-12 01:37,42.17,991.53,1017.32,214,24.70,11.01,-31,1
1623454730,2021-06-12 01:38,42.18,991.55,1017.34,214,24.69,11.00,-27,1
1623454790,2021-06-12 01:39,42.18,991.55,1017.34,214,24.70,11.01,-29,1
1623454850,2021-06-12 01:40,42.18,991.55,1017.33,214,24.69,11.00,-28,1
1623454910,2021-06-12 01:41,42.19,991.51,1017.29,214,24.70,11.02,-25,1
1623454970,2021-06-12 01:42,42.18,991.55,1017.33,214,24.70,11.01,-24,1
1623455031,2021-06-12 01:43,42.19,991.53,1017.32,214,24.70,11.02,-30,1
1623455091,2021-06-12 01:44,42.18,991.54,1017.32,214,24.69,11.00,-24,1
1623455151,2021-06-12 01:45,42.19,991.49,1017.27,214,24.69,11.01,-26,1
1623455211,2021-06-12 01:46,42.19,991.48,1017.26,214,24.69,11.01,-26,1
1623455272,2021-06-12 01:47,42.18,991.50,1017.28,214,24.69,11.00,-29,1
1623455332,2021-06-12 01:48,42.20,991.49,1017.27,214,24.69,11.01,-25,1
1623455392,2021-06-12 01:49,42.19,991.46,1017.24,214,24.69,11.01,-28,1
1623455453,2021-06-12 01:50,42.19,991.48,1017.26,214,24.69,11.01,-25,1
1623455513,2021-06-12 01:51,42.19,991.46,1017.24,214,24.69,11.01,-27,1
1623455573,2021-06-12 01:52,42.20,991.47,1017.25,214,24.69,11.01,-28,1
1623455633,2021-06-12 01:53,42.18,991.45,1017.23,214,24.69,11.00,-27,1
1623455694,2021-06-12 01:54,42.18,991.46,1017.25,214,24.70,11.01,-26,1
1623455754,2021-06-12 01:55,42.20,991.48,1017.26,214,24.69,11.01,-26,1
1623455814,2021-06-12 01:56,42.17,991.49,1017.27,214,24.69,11.00,-28,1
1623455875,2021-06-12 01:57,42.19,991.52,1017.30,214,24.69,11.01,-29,1
1623455935,2021-06-12 01:58,42.19,991.53,1017.31,214,24.69,11.01,-27,1
1623455995,2021-06-12 01:59,42.20,991.54,1017.33,214,24.69,11.01,-26,1
1623456056,2021-06-12 02:00,42.19,991.59,1017.37,214,24.69,11.01,-25,1
1623456116,2021-06-12 02:01,42.19,991.57,1017.35,214,24.69,11.01,-28,1
1623456176,2021-06-12 02:02,42.19,991.56,1017.34,214,24.69,11.01,-28,1
1623456236,2021-06-12 02:03,42.19,991.55,1017.34,214,24.69,11.01,-28,1
1623456297,2021-06-12 02:04,42.19,991.57,1017.35,214,24.69,11.01,-27,1
1623456357,2021-06-12 02:05,42.18,991.55,1017.34,214,24.69,11.00,-26,1
1623456417,2021-06-12 02:06,42.19,991.56,1017.35,214,24.68,11.00,-29,1
1623456477,2021-06-12 02:07,42.21,991.55,1017.33,214,24.68,11.01,-26,1
1623456538,2021-06-12 02:08,42.20,991.51,1017.30,214,24.69,11.01,-26,1
1623456598,2021-06-12 02:09,42.20,991.53,1017.31,214,24.66,10.98,-26,1
1623456658,2021-06-12 02:10,42.19,991.50,1017.29,214,24.68,11.00,-27,1
1623456719,2021-06-12 02:11,42.19,991.53,1017.32,214,24.68,11.00,-26,1
1623456779,2021-06-12 02:12,42.19,991.54,1017.32,214,24.69,11.01,-27,1
1623456839,2021-06-12 02:13,42.20,991.52,1017.31,214,24.68,11.00,-29,1
1623456899,2021-06-12 02:14,42.19,991.54,1017.33,214,24.68,11.00,-27,1
1623456960,2021-06-12 02:16,42.21,991.53,1017.31,214,24.68,11.01,-24,1
1623457020,2021-06-12 02:17,42.21,991.54,1017.33,214,24.68,11.01,-26,1
1623457080,2021-06-12 02:18,42.20,991.50,1017.28,214,24.68,11.00,-28,1
1623457141,2021-06-12 02:19,42.21,991.52,1017.30,214,24.68,11.01,-24,1
1623457201,2021-06-12 02:20,42.19,991.51,1017.30,214,24.68,11.00,-24,1
1623457261,2021-06-12 02:21,42.19,991.47,1017.25,214,24.68,11.00,-30,1
1623457321,2021-06-12 02:22,42.20,991.48,1017.27,214,24.68,11.00,-25,1
1623457382,2021-06-12 02:23,42.20,991.47,1017.26,214,24.68,11.00,-27,1
1623457442,2021-06-12 02:24,42.20,991.45,1017.24,214,24.67,10.99,-26,1
1623457502,2021-06-12 02:25,42.20,991.43,1017.22,214,24.68,11.00,-26,1
1623457563,2021-06-12 02:26,42.21,991.46,1017.24,214,24.68,11.01,-23,1
1623457623,2021-06-12 02:27,42.20,991.45,1017.23,214,24.67,10.99,-29,1
1623457683,2021-06-12 02:28,42.01,991.47,1017.25,214,24.67,10.93,-28,1
1623457743,2021-06-12 02:29,42.20,991.46,1017.24,214,24.68,11.00,-24,1
1623457804,2021-06-12 02:30,42.19,991.47,1017.25,214,24.68,11.00,-23,1
1623457864,2021-06-12 02:31,42.21,991.46,1017.25,214,24.67,11.00,-29,1
1623457924,2021-06-12 02:32,42.21,991.43,1017.21,214,24.67,11.00,-26,1
1623457985,2021-06-12 02:33,42.21,991.47,1017.25,214,24.67,11.00,-28,1
1623458045,2021-06-12 02:34,42.21,991.43,1017.21,214,24.67,11.00,-22,1
1623458105,2021-06-12 02:35,42.21,991.43,1017.21,214,24.67,11.00,-29,1
1623458166,2021-06-12 02:36,42.21,991.41,1017.20,214,24.66,10.99,-29,1
1623458226,2021-06-12 02:37,42.35,991.42,1017.20,214,24.67,11.05,-28,1
1623458286,2021-06-12 02:38,42.22,991.40,1017.18,214,24.67,11.00,-24,1
1623458346,2021-06-12 02:39,42.21,991.40,1017.19,214,24.67,11.00,-30,1
1623458407,2021-06-12 02:40,42.22,991.40,1017.18,214,24.67,11.00,-25,1
1623458467,2021-06-12 02:41,42.38,991.40,1017.18,214,24.66,11.05,-26,1
1623458527,2021-06-12 02:42,42.21,991.40,1017.18,214,24.67,11.00,-27,1
1623458588,2021-06-12 02:43,42.21,991.41,1017.19,214,24.67,11.00,-27,1
1623458648,2021-06-12 02:44,42.23,991.42,1017.20,214,24.67,11.00,-28,1
1623458708,2021-06-12 02:45,42.53,991.43,1017.22,214,24.67,11.11,-25,1
1623458768,2021-06-12 02:46,42.36,991.44,1017.22,214,24.67,11.05,-23,1
1623458829,2021-06-12 02:47,42.22,991.44,1017.23,214,24.66,10.99,-27,1
1623458889,2021-06-12 02:48,42.21,991.45,1017.24,214,24.66,10.99,-23,1
1623458949,2021-06-12 02:49,42.23,991.43,1017.21,214,24.66,10.99,-25,1
1623459010,2021-06-12 02:50,42.21,991.44,1017.22,214,24.67,11.00,-26,1
1623459070,2021-06-12 02:51,42.23,991.44,1017.22,214,24.66,11.00,-27,1
1623459130,2021-06-12 02:52,42.24,991.40,1017.18,214,24.66,11.00,-26,1
1623459191,2021-06-12 02:53,42.22,991.38,1017.17,214,24.67,11.00,-29,1
1623459251,2021-06-12 02:54,42.22,991.41,1017.19,214,24.67,11.00,-28,1
1623459311,2021-06-12 02:55,42.22,991.39,1017.17,214,24.66,10.99,-26,1
1623459371,2021-06-12 02:56,42.24,991.37,1017.15,214,24.66,11.00,-25,1
1623459432,2021-06-12 02:57,42.23,991.39,1017.18,214,24.67,11.00,-26,1
1623459492,2021-06-12 02:58,42.24,991.37,1017.15,214,24.66,11.00,-25,1
1623459552,2021-06-12 02:59,42.23,991.35,1017.14,214,24.67,11.00,-27,1
1623459613,2021-06-12 03:00,42.23,991.34,1017.13,214,24.66,10.99,-30,1
1623459673,2021-06-12 03:01,42.22,991.36,1017.14,214,24.65,10.98,-26,1
1623459733,2021-06-12 03:02,41.99,991.38,1017.16,214,24.66,10.91,-24,1
1623459793,2021-06-12 03:03,42.20,991.37,1017.15,214,24.66,10.98,-24,1
1623459854,2021-06-12 03:04,42.22,991.38,1017.17,214,24.66,10.99,-26,1
1623459914,2021-06-12 03:05,42.25,991.40,1017.18,214,24.66,11.00,-28,1
1623459974,2021-06-12 03:06,42.24,991.37,1017.15,214,24.66,11.00,-25,1
1623460034,2021-06-12 03:07,42.22,991.38,1017.16,214,24.66,10.99,-28,1
1623460095,2021-06-12 03:08,42.23,991.36,1017.14,214,24.66,10.99,-28,1
1623460155,2021-06-12 03:09,42.23,991.38,1017.16,214,24.66,10.99,-24,1
1623460215,2021-06-12 03:10,42.20,991.36,1017.15,214,24.66,10.98,-26,1
1623460276,2021-06-12 03:11,42.23,991.37,1017.15,214,24.66,10.99,-31,1
1623460336,2021-06-12 03:12,42.22,991.39,1017.17,214,24.66,10.99,-26,1
1623460396,2021-06-12 03:13,42.26,991.39,1017.17,214,24.65,11.00,-25,1
1623460456,2021-06-12 03:14,42.23,991.37,1017.15,214,24.66,10.99,-27,1
1623460517,2021-06-12 03:15,42.24,991.35,1017.13,214,24.65,10.99,-29,1
1623460577,2021-06-12 03:16,42.23,991.35,1017.14,214,24.66,10.99,-28,1
1623460637,2021-06-12 03:17,42.23,991.33,1017.11,214,24.65,10.99,-27,1
1623460698,2021-06-12 03:18,42.23,991.32,1017.11,214,24.65,10.99,-24,1
1623460758,2021-06-12 03:19,42.23,991.35,1017.13,214,24.65,10.99,-29,1
1623460818,2021-06-12 03:20,42.23,991.38,1017.17,214,24.64,10.98,-26,1
1623460878,2021-06-12 03:21,42.23,991.40,1017.18,214,24.63,10.97,-24,1
1623460939,2021-06-12 03:22,42.23,991.38,1017.17,214,24.64,10.98,-25,1
1623460999,2021-06-12 03:23,42.23,991.39,1017.17,214,24.65,10.99,-26,1
1623461059,2021-06-12 03:24,42.24,991.40,1017.19,214,24.65,10.99,-26,1
1623461120,2021-06-12 03:25,42.25,991.36,1017.15,214,24.65,10.99,-28,1
1623461180,2021-06-12 03:26,42.25,991.33,1017.11,214,24.65,10.99,-28,1
1623461240,2021-06-12 03:27,42.25,991.32,1017.10,214,24.65,10.99,-25,1
1623461300,2021-06-12 03:28,42.25,991.30,1017.09,214,24.65,10.99,-28,1
1623461360,2021-06-12 03:29,42.25,991.30,1017.08,214,24.65,10.99,-24,1
1623461420,2021-06-12 03:30,42.24,991.29,1017.08,214,24.65,10.99,-26,1
1623461480,2021-06-12 03:31,42.24,991.30,1017.08,214,24.64,10.98,-23,1
1623461541,2021-06-12 03:32,42.24,991.31,1017.09,214,24.59,10.93,-26,1
1623461601,2021-06-12 03:33,42.24,991.31,1017.10,214,24.58,10.93,-24,1
1623461661,2021-06-12 03:34,42.24,991.33,1017.11,214,24.62,10.96,-27,1
1623461721,2021-06-12 03:35,42.22,991.32,1017.10,214,24.63,10.96,-22,1
1623461781,2021-06-12 03:36,42.22,991.33,1017.11,214,24.64,10.97,-21,1
1623461841,2021-06-12 03:37,42.51,991.35,1017.14,214,24.56,11.00,-24,1
1623461901,2021-06-12 03:38,42.22,991.33,1017.11,214,24.62,10.95,-25,1
1623461961,2021-06-12 03:39,42.24,991.31,1017.09,214,24.64,10.98,-23,1
1623462021,2021-06-12 03:40,42.23,991.30,1017.09,214,24.61,10.95,-24,1
1623462081,2021-06-12 03:41,42.24,991.31,1017.09,214,24.64,10.98,-21,1
1623462142,2021-06-12 03:42,42.41,991.23,1017.02,214,24.64,11.04,-27,1
1623462202,2021-06-12 03:43,42.22,991.22,1017.00,214,24.65,10.98,-24,1
1623462262,2021-06-12 03:44,42.24,991.28,1017.06,214,24.65,10.99,-26,1
1623462322,2021-06-12 03:45,42.22,991.30,1017.08,214,24.62,10.95,-23,1
1623462382,2021-06-12 03:46,42.23,991.31,1017.09,214,24.63,10.97,-25,1
1623462442,2021-06-12 03:47,42.31,991.16,1016.94,214,24.64,11.01,-22,1
1623462502,2021-06-12 03:48,42.24,991.19,1016.97,214,24.64,10.98,-27,1
1623462562,2021-06-12 03:49,42.23,991.22,1017.00,214,24.64,10.98,-25,1
1623462622,2021-06-12 03:50,42.21,991.18,1016.97,214,24.64,10.97,-24,1
1623462682,2021-06-12 03:51,42.28,991.19,1016.97,214,24.64,10.99,-27,1
1623462742,2021-06-12 03:52,42.24,991.21,1016.99,214,24.64,10.98,-24,1
1623462802,2021-06-12 03:53,42.22,991.21,1017.00,214,24.64,10.97,-28,1
1623462863,2021-06-12 03:54,42.24,991.19,1016.97,214,24.64,10.98,-23,1
1623462923,2021-06-12 03:55,42.21,991.20,1016.98,214,24.64,10.97,-25,1
1623462983,2021-06-12 03:56,42.24,991.22,1017.00,214,24.64,10.98,-25,1
1623463043,2021-06-12 03:57,42.25,991.17,1016.95,214,24.64,10.98,-25,1
1623463103,2021-06-12 03:58,42.23,991.18,1016.96,214,24.64,10.98,-26,1
1623463163,2021-06-12 03:59,42.23,991.17,1016.95,214,24.64,10.98,-25,1
1623463223,2021-06-12 04:00,42.22,991.16,1016.95,214,24.64,10.97,-27,1
1623463283,2021-06-12 04:01,42.22,991.14,1016.92,214,24.64,10.97,-25,1
1623463343,2021-06-12 04:02,42.23,991.14,1016.92,214,24.64,10.98,-27,1
1623463403,2021-06-12 04:03,42.23,991.17,1016.95,214,24.64,10.98,-27,1
1623463463,2021-06-12 04:04,42.22,991.16,1016.95,214,24.64,10.97,-28,1
1623463524,2021-06-12 04:05,42.23,991.15,1016.93,214,24.63,10.97,-23,1
1623463584,2021-06-12 04:06,42.22,991.19,1016.97,214,24.63,10.96,-26,1
1623463644,2021-06-12 04:07,42.22,991.18,1016.96,214,24.63,10.96,-27,1
1623463704,2021-06-12 04:08,42.22,991.17,1016.96,214,24.63,10.96,-27,1
1623463764,2021-06-12 04:09,42.22,991.19,1016.98,214,24.63,10.96,-24,1
1623463824,2021-06-12 04:10,42.20,991.18,1016.97,214,24.63,10.95,-27,1
1623463884,2021-06-12 04:11,42.23,991.18,1016.96,214,24.63,10.97,-28,1
1623463944,2021-06-12 04:12,42.22,991.22,1017.00,214,24.63,10.96,-22,1
1623464004,2021-06-12 04:13,42.22,991.23,1017.01,214,24.63,10.96,-26,1
1623464064,2021-06-12 04:14,42.23,991.21,1016.99,214,24.63,10.97,-22,1
1623464124,2021-06-12 04:15,42.24,991.23,1017.01,214,24.63,10.97,-29,1
1623464184,2021-06-12 04:16,42.23,991.23,1017.01,214,24.63,10.97,-25,1
1623464245,2021-06-12 04:17,42.23,991.24,1017.02,214,24.63,10.97,-26,1
1623464305,2021-06-12 04:18,42.22,991.23,1017.02,214,24.63,10.96,-23,1
1623464365,2021-06-12 04:19,42.22,991.23,1017.01,214,24.63,10.96,-24,1
1623464425,2021-06-12 04:20,42.22,991.21,1016.99,214,24.63,10.96,-28,1
1623464485,2021-06-12 04:21,42.23,991.23,1017.01,214,24.63,10.97,-30,1
1623464545,2021-06-12 04:22,42.22,991.27,1017.05,214,24.63,10.96,-25,1
1623464605,2021-06-12 04:23,42.23,991.27,1017.06,214,24.63,10.97,-28,1
1623464728,2021-06-12 04:25,42.22,991.24,1017.03,214,24.63,10.96,-28,1
1623464789,2021-06-12 04:26,42.22,991.23,1017.01,214,24.63,10.96,-28,1
1623464849,2021-06-12 04:27,42.22,991.24,1017.02,214,24.62,10.95,-29,1
1623464909,2021-06-12 04:28,42.21,991.23,1017.01,214,24.62,10.95,-26,1
1623464970,2021-06-12 04:29,42.22,991.24,1017.02,214,24.63,10.96,-25,1
1623465030,2021-06-12 04:30,42.22,991.24,1017.02,214,24.63,10.96,-30,1
1623465090,2021-06-12 04:31,42.21,991.23,1017.01,214,24.63,10.96,-26,1
1623465150,2021-06-12 04:32,42.24,991.19,1016.98,214,24.62,10.96,-23,1
1623465211,2021-06-12 04:33,42.38,991.21,1016.99,214,24.62,11.01,-27,1
1623465271,2021-06-12 04:34,42.22,991.20,1016.99,214,24.62,10.95,-30,1
1623465331,2021-06-12 04:35,42.21,991.21,1016.99,214,24.61,10.94,-25,1
1623465392,2021-06-12 04:36,42.22,991.26,1017.04,214,24.62,10.95,-26,1
1623465452,2021-06-12 04:37,42.14,991.21,1016.99,214,24.62,10.93,-29,1
1623465512,2021-06-12 04:38,42.21,991.19,1016.97,214,24.62,10.95,-26,1
1623465572,2021-06-12 04:39,42.21,991.22,1017.00,214,24.62,10.95,-25,1
1623465633,2021-06-12 04:40,42.21,991.17,1016.96,214,24.63,10.96,-26,1
1623465693,2021-06-12 04:41,42.21,991.19,1016.97,214,24.62,10.95,-28,1
1623465753,2021-06-12 04:42,42.22,991.18,1016.96,214,24.62,10.95,-24,1
1623465814,2021-06-12 04:43,42.22,991.21,1016.99,214,24.62,10.95,-25,1
1623465874,2021-06-12 04:44,42.06,991.18,1016.96,214,24.62,10.90,-23,1
1623465934,2021-06-12 04:45,42.30,991.18,1016.96,214,24.62,10.98,-26,1
1623465994,2021-06-12 04:46,42.22,991.19,1016.97,214,24.61,10.94,-30,1
1623466055,2021-06-12 04:47,42.22,991.18,1016.97,214,24.62,10.95,-25,1
1623466115,2021-06-12 04:48,42.19,991.16,1016.94,214,24.61,10.94,-29,1
1623466175,2021-06-12 04:49,42.21,991.15,1016.93,214,24.62,10.95,-26,1
1623466236,2021-06-12 04:50,42.20,991.17,1016.95,214,24.62,10.95,-25,1
1623466296,2021-06-12 04:51,42.22,991.18,1016.96,214,24.61,10.94,-27,1
1623466356,2021-06-12 04:52,42.21,991.19,1016.97,214,24.62,10.95,-28,1
1623466416,2021-06-12 04:53,42.21,991.16,1016.94,214,24.62,10.95,-27,1
1623466477,2021-06-12 04:54,42.21,991.17,1016.95,214,24.61,10.94,-26,1
1623466537,2021-06-12 04:55,42.22,991.17,1016.95,214,24.62,10.95,-23,1
1623466597,2021-06-12 04:56,42.19,991.13,1016.92,214,24.61,10.94,-27,1
1623466658,2021-06-12 04:57,42.19,991.18,1016.96,214,24.61,10.94,-27,1
1623466718,2021-06-12 04:58,42.08,991.17,1016.95,214,24.62,10.91,-30,1
1623466778,2021-06-12 04:59,42.19,991.13,1016.92,214,24.61,10.94,-28,1
1623466839,2021-06-12 05:00,42.20,991.10,1016.89,214,24.61,10.94,-26,1
1623466899,2021-06-12 05:01,42.19,991.11,1016.89,214,24.61,10.94,-26,1
1623466959,2021-06-12 05:02,42.18,991.08,1016.86,214,24.61,10.93,-33,1
1623467019,2021-06-12 05:03,42.21,991.09,1016.87,214,24.62,10.95,-24,1
1623467080,2021-06-12 05:04,42.02,991.09,1016.87,214,24.62,10.88,-26,1
1623467140,2021-06-12 05:05,42.19,991.12,1016.90,214,24.61,10.94,-28,1
1623467200,2021-06-12 05:06,42.19,991.17,1016.95,214,24.61,10.94,-25,1
1623467261,2021-06-12 05:07,42.19,991.16,1016.95,214,24.62,10.95,-27,1
1623467321,2021-06-12 05:08,42.18,991.16,1016.95,214,24.61,10.93,-27,1
1623467381,2021-06-12 05:09,42.21,991.14,1016.92,214,24.61,10.94,-28,1
1623467441,2021-06-12 05:10,42.05,991.12,1016.91,214,24.61,10.89,-23,1
1623467502,2021-06-12 05:11,42.18,991.13,1016.92,214,24.61,10.93,-25,1
1623467562,2021-06-12 05:12,42.19,991.14,1016.92,214,24.61,10.94,-27,1
1623467622,2021-06-12 05:13,42.19,991.12,1016.90,214,24.61,10.94,-28,1
1623467683,2021-06-12 05:14,42.19,991.16,1016.95,214,24.61,10.94,-29,1
1623467743,2021-06-12 05:15,42.21,991.18,1016.96,214,24.61,10.94,-26,1
1623467803,2021-06-12 05:16,42.00,991.18,1016.96,214,24.61,10.87,-27,1
1623467863,2021-06-12 05:17,42.17,991.21,1016.99,214,24.58,10.90,-23,1
1623467923,2021-06-12 05:18,42.18,991.21,1017.00,214,24.62,10.94,-27,1
1623467984,2021-06-12 05:19,42.16,991.19,1016.97,214,24.61,10.92,-25,1
1623468044,2021-06-12 05:20,42.18,991.18,1016.97,214,24.61,10.93,-28,1
1623468104,2021-06-12 05:21,42.18,991.15,1016.94,214,24.61,10.93,-24,1
1623468165,2021-06-12 05:22,42.19,991.17,1016.95,214,24.61,10.94,-24,1
1623468225,2021-06-12 05:23,42.18,991.20,1016.98,214,24.62,10.94,-24,1
1623468285,2021-06-12 05:24,42.18,991.16,1016.95,214,24.61,10.93,-28,1
1623468345,2021-06-12 05:25,42.17,991.18,1016.96,214,24.61,10.93,-29,1
1623468406,2021-06-12 05:26,42.17,991.19,1016.97,214,24.61,10.93,-26,1
1623468466,2021-06-12 05:27,42.17,991.17,1016.96,214,24.61,10.93,-27,1
1623468526,2021-06-12 05:28,42.17,991.22,1017.00,214,24.61,10.93,-29,1
1623468587,2021-06-12 05:29,42.16,991.25,1017.03,214,24.62,10.93,-25,1
1623468647,2021-06-12 05:30,42.18,991.23,1017.01,214,24.60,10.92,-28,1
1623468707,2021-06-12 05:31,42.15,991.19,1016.98,214,24.61,10.92,-25,1
1623468767,2021-06-12 05:32,42.18,991.24,1017.03,214,24.61,10.93,-24,1
1623468828,2021-06-12 05:33,42.16,991.22,1017.00,214,24.61,10.92,-27,1
1623468888,2021-06-12 05:34,42.17,991.25,1017.04,214,24.61,10.93,-27,1
1623468948,2021-06-12 05:35,42.17,991.27,1017.05,214,24.61,10.93,-26,1
1623469009,2021-06-12 05:36,42.17,991.26,1017.04,214,24.61,10.93,-26,1
1623469069,2021-06-12 05:37,41.95,991.31,1017.09,214,24.61,10.85,-26,1
1623469129,2021-06-12 05:38,42.17,991.32,1017.10,214,24.62,10.94,-27,1
1623469189,2021-06-12 05:39,42.21,991.33,1017.11,214,24.61,10.94,-29,1
1623469250,2021-06-12 05:40,42.17,991.33,1017.11,214,24.61,10.93,-24,1
1623469310,2021-06-12 05:41,42.16,991.31,1017.10,214,24.61,10.92,-28,1
1623469370,2021-06-12 05:42,42.16,991.29,1017.07,214,24.61,10.92,-24,1
1623469431,2021-06-12 05:43,42.16,991.31,1017.09,214,24.61,10.92,-25,1
1623469491,2021-06-12 05:44,42.16,991.29,1017.08,214,24.61,10.92,-22,1
1623469551,2021-06-12 05:45,42.11,991.31,1017.09,214,24.61,10.90,-25,1
1623469611,2021-06-12 05:46,42.16,991.32,1017.10,214,24.61,10.92,-28,1
1623469672,2021-06-12 05:47,42.17,991.33,1017.11,214,24.62,10.94,-28,1
1623469732,2021-06-12 05:48,42.23,991.33,1017.11,214,24.61,10.95,-27,1
1623469792,2021-06-12 05:49,42.16,991.32,1017.10,214,24.61,10.92,-24,1
1623469853,2021-06-12 05:50,42.16,991.35,1017.13,214,24.61,10.92,-28,1
1623469913,2021-06-12 05:51,42.18,991.38,1017.16,214,24.61,10.93,-27,1
1623469973,2021-06-12 05:52,41.86,991.35,1017.13,214,24.61,10.82,-28,1
1623470033,2021-06-12 05:53,42.15,991.36,1017.15,214,24.62,10.93,-21,1
1623470094,2021-06-12 05:54,42.16,991.39,1017.18,214,24.62,10.93,-29,1
1623470154,2021-06-12 05:55,42.14,991.39,1017.17,214,24.61,10.92,-27,1
1623470214,2021-06-12 05:56,42.15,991.39,1017.18,214,24.62,10.93,-26,1
1623470275,2021-06-12 05:57,42.16,991.37,1017.15,214,24.61,10.92,-26,1
1623470335,2021-06-12 05:58,42.15,991.39,1017.17,214,24.62,10.93,-26,1
1623470395,2021-06-12 05:59,42.16,991.40,1017.19,214,24.62,10.93,-25,1
1623470455,2021-06-12 06:00,42.15,991.37,1017.15,214,24.62,10.93,-25,1
1623470516,2021-06-12 06:01,42.16,991.42,1017.20,214,24.62,10.93,-27,1
1623470576,2021-06-12 06:02,42.15,991.45,1017.23,214,24.62,10.93,-26,1
1623470636,2021-06-12 06:03,42.16,991.49,1017.27,214,24.62,10.93,-27,1
1623470697,2021-06-12 06:04,42.14,991.49,1017.27,214,24.61,10.92,-24,1
1623470757,2021-06-12 06:05,42.15,991.50,1017.28,214,24.62,10.93,-27,1
1623470817,2021-06-12 06:06,42.27,991.47,1017.25,214,24.62,10.97,-28,1
1623470877,2021-06-12 06:07,42.16,991.46,1017.24,214,24.61,10.92,-27,1
1623470938,2021-06-12 06:08,42.16,991.45,1017.24,214,24.63,10.94,-29,1
1623470998,2021-06-12 06:09,42.13,991.47,1017.25,214,24.62,10.92,-28,1
1623471058,2021-06-12 06:10,42.13,991.45,1017.24,214,24.62,10.92,-24,1
1623471119,2021-06-12 06:11,42.13,991.47,1017.26,214,24.62,10.92,-28,1
1623471179,2021-06-12 06:12,42.13,991.47,1017.26,214,24.61,10.91,-24,1
1623471239,2021-06-12 06:13,42.03,991.47,1017.25,214,24.62,10.89,-26,1
1623471300,2021-06-12 06:15,42.12,991.46,1017.25,214,24.62,10.92,-25,1
1623471360,2021-06-12 06:16,42.14,991.44,1017.23,214,24.62,10.93,-24,1
1623471420,2021-06-12 06:17,42.13,991.44,1017.23,214,24.63,10.93,-28,1
1623471480,2021-06-12 06:18,42.14,991.46,1017.24,214,24.63,10.94,-28,1
1623471541,2021-06-12 06:19,42.14,991.48,1017.26,214,24.63,10.94,-24,1
1623471601,2021-06-12 06:20,42.13,991.43,1017.22,214,24.63,10.93,-28,1
1623471661,2021-06-12 06:21,42.13,991.45,1017.24,214,24.63,10.93,-29,1
1623471722,2021-06-12 06:22,42.14,991.45,1017.23,214,24.62,10.93,-24,1
1623471782,2021-06-12 06:23,42.13,991.46,1017.24,214,24.63,10.93,-27,1
1623471842,2021-06-12 06:24,42.10,991.44,1017.22,214,24.63,10.92,-26,1
1623471902,2021-06-12 06:25,42.14,991.45,1017.23,214,24.63,10.94,-27,1
1623471963,2021-06-12 06:26,42.03,991.41,1017.19,214,24.63,10.90,-27,1
1623472023,2021-06-12 06:27,42.14,991.43,1017.21,214,24.64,10.94,-25,1
1623472084,2021-06-12 06:28,42.13,991.42,1017.20,214,24.63,10.93,-26,1
1623472144,2021-06-12 06:29,42.13,991.43,1017.21,214,24.63,10.93,-24,1
1623472204,2021-06-12 06:30,42.04,991.44,1017.22,214,24.63,10.90,-28,1
1623472264,2021-06-12 06:31,42.13,991.43,1017.21,214,24.62,10.92,-25,1
1623472325,2021-06-12 06:32,42.13,991.45,1017.23,214,24.63,10.93,-28,1
1623472385,2021-06-12 06:33,42.12,991.41,1017.20,214,24.62,10.92,-28,1
1623472445,2021-06-12 06:34,42.06,991.40,1017.18,214,24.63,10.91,-26,1
1623472506,2021-06-12 06:35,42.13,991.43,1017.22,214,24.63,10.93,-27,1
1623472566,2021-06-12 06:36,42.11,991.40,1017.19,214,24.63,10.92,-23,1
1623472626,2021-06-12 06:37,42.08,991.40,1017.19,214,24.63,10.91,-29,1
1623472687,2021-06-12 06:38,42.13,991.43,1017.21,214,24.63,10.93,-25,1
1623472747,2021-06-12 06:39,42.12,991.39,1017.18,214,24.64,10.94,-24,1
1623472807,2021-06-12 06:40,42.13,991.41,1017.19,214,24.63,10.93,-24,1
1623472867,2021-06-12 06:41,42.12,991.41,1017.20,214,24.63,10.93,-25,1
1623472928,2021-06-12 06:42,42.11,991.41,1017.19,214,24.64,10.93,-26,1
1623472988,2021-06-12 06:43,42.12,991.38,1017.17,214,24.64,10.94,-28,1
1623473048,2021-06-12 06:44,42.11,991.39,1017.17,214,24.63,10.92,-27,1
1623473109,2021-06-12 06:45,42.11,991.41,1017.20,214,24.64,10.93,-28,1
1623473169,2021-06-12 06:46,42.11,991.38,1017.16,214,24.64,10.93,-24,1
1623473229,2021-06-12 06:47,42.11,991.38,1017.16,214,24.64,10.93,-25,1
1623473289,2021-06-12 06:48,42.12,991.38,1017.17,214,24.64,10.94,-24,1
1623473350,2021-06-12 06:49,42.12,991.39,1017.17,214,24.64,10.94,-26,1
1623473410,2021-06-12 06:50,42.12,991.38,1017.16,214,24.64,10.94,-25,1
1623473470,2021-06-12 06:51,42.11,991.40,1017.18,214,24.64,10.93,-28,1
1623473530,2021-06-12 06:52,42.09,991.41,1017.19,214,24.64,10.93,-24,1
1623473590,2021-06-12 06:53,42.12,991.38,1017.16,214,24.64,10.94,-27,1
1623473651,2021-06-12 06:54,42.11,991.39,1017.17,214,24.65,10.94,-28,1
1623473711,2021-06-12 06:55,42.10,991.35,1017.13,214,24.65,10.94,-29,1
1623473771,2021-06-12 06:56,42.11,991.36,1017.15,214,24.65,10.94,-25,1
1623473831,2021-06-12 06:57,42.09,991.36,1017.14,214,24.65,10.93,-25,1
1623473892,2021-06-12 06:58,42.09,991.36,1017.14,214,24.65,10.93,-28,1
1623473952,2021-06-12 06:59,42.12,991.34,1017.13,214,24.65,10.95,-24,1
1623474012,2021-06-12 07:00,42.09,991.34,1017.13,214,24.65,10.93,-27,1
1623474073,2021-06-12 07:01,42.07,991.35,1017.14,214,24.65,10.93,-27,1
1623474133,2021-06-12 07:02,42.09,991.37,1017.15,214,24.66,10.94,-26,1
1623474193,2021-06-12 07:03,42.08,991.35,1017.14,214,24.65,10.93,-29,1
1623474253,2021-06-12 07:04,42.08,991.37,1017.15,214,24.65,10.93,-26,1
1623474314,2021-06-12 07:05,42.08,991.36,1017.14,214,24.66,10.94,-27,1
1623474374,2021-06-12 07:06,41.95,991.36,1017.14,214,24.66,10.89,-28,1
1623474434,2021-06-12 07:07,42.08,991.33,1017.11,214,24.66,10.94,-27,1
1623474494,2021-06-12 07:08,42.08,991.33,1017.11,214,24.66,10.94,-25,1
1623474554,2021-06-12 07:09,42.06,991.31,1017.09,214,24.67,10.94,-27,1
1623474615,2021-06-12 07:10,42.07,991.31,1017.10,214,24.67,10.94,-27,1
1623474675,2021-06-12 07:11,42.07,991.31,1017.09,214,24.67,10.95,-30,1
1623474735,2021-06-12 07:12,42.07,991.31,1017.10,214,24.66,10.94,-25,1
1623474796,2021-06-12 07:13,42.06,991.33,1017.11,214,24.67,10.94,-24,1
1623474856,2021-06-12 07:14,42.07,991.32,1017.10,214,24.67,10.95,-22,1
1623474916,2021-06-12 07:15,42.04,991.32,1017.10,214,24.67,10.93,-27,1
1623474976,2021-06-12 07:16,42.04,991.30,1017.09,214,24.67,10.93,-28,1
1623475037,2021-06-12 07:17,42.06,991.26,1017.05,214,24.67,10.94,-27,1
1623475097,2021-06-12 07:18,42.06,991.25,1017.03,214,24.68,10.95,-26,1
1623475157,2021-06-12 07:19,42.07,991.25,1017.03,214,24.68,10.95,-24,1
1623475218,2021-06-12 07:20,42.05,991.20,1016.98,214,24.67,10.94,-27,1
1623475278,2021-06-12 07:21,42.04,991.25,1017.03,214,24.68,10.94,-28,1
1623475338,2021-06-12 07:22,42.05,991.22,1017.01,214,24.67,10.94,-27,1
1623475399,2021-06-12 07:23,42.03,991.22,1017.00,214,24.68,10.94,-26,1
1623475459,2021-06-12 07:24,42.13,991.21,1016.99,214,24.67,10.97,-26,1
1623475519,2021-06-12 07:25,42.04,991.18,1016.97,214,24.63,10.90,-27,1
1623475579,2021-06-12 07:26,42.04,991.17,1016.95,214,24.68,10.94,-23,1
1623475640,2021-06-12 07:27,42.01,991.21,1017.00,214,24.68,10.94,-27,1
1623475700,2021-06-12 07:28,42.03,991.19,1016.98,214,24.68,10.94,-24,1
1623475760,2021-06-12 07:29,41.98,991.08,1016.87,214,24.68,10.92,-27,1
1623475821,2021-06-12 07:30,42.08,991.22,1017.00,214,24.68,10.96,-25,1
1623475881,2021-06-12 07:31,41.84,991.19,1016.98,214,24.69,10.88,-26,1
1623475941,2021-06-12 07:32,42.01,991.18,1016.97,214,24.68,10.94,-27,1
1623476001,2021-06-12 07:33,42.03,991.15,1016.93,214,24.69,10.95,-30,1
1623476061,2021-06-12 07:34,42.00,991.16,1016.94,214,24.69,10.94,-26,1
1623476121,2021-06-12 07:35,42.01,991.16,1016.94,214,24.64,10.90,-27,1
1623476181,2021-06-12 07:36,42.00,991.13,1016.92,214,24.63,10.89,-24,1
1623476241,2021-06-12 07:37,42.04,991.18,1016.96,214,24.66,10.93,-22,1
1623476301,2021-06-12 07:38,41.99,991.18,1016.96,214,24.68,10.93,-19,1
1623476361,2021-06-12 07:39,42.23,991.18,1016.96,214,24.68,11.01,-23,1
1623476421,2021-06-12 07:40,42.00,991.16,1016.94,214,24.62,10.88,-22,1
1623476482,2021-06-12 07:41,42.00,991.16,1016.94,214,24.65,10.90,-24,1
1623476542,2021-06-12 07:42,42.03,991.15,1016.94,214,24.67,10.93,-23,1
1623476602,2021-06-12 07:43,41.93,991.15,1016.93,214,24.69,10.91,-27,1
1623476662,2021-06-12 07:44,42.00,991.15,1016.93,214,24.68,10.93,-26,1
1623476722,2021-06-12 07:45,42.01,991.07,1016.86,214,24.69,10.94,-23,1
1623476782,2021-06-12 07:46,42.00,991.05,1016.83,214,24.69,10.94,-23,1
1623476842,2021-06-12 07:47,41.99,991.11,1016.90,214,24.70,10.95,-22,1
1623476902,2021-06-12 07:48,41.99,991.12,1016.90,214,24.68,10.93,-26,1
1623476962,2021-06-12 07:49,42.18,991.11,1016.89,214,24.69,11.00,-25,1
1623477022,2021-06-12 07:50,41.99,991.03,1016.82,214,24.69,10.94,-24,1
1623477083,2021-06-12 07:51,41.99,991.02,1016.80,214,24.69,10.94,-28,1
1623477143,2021-06-12 07:52,41.80,991.12,1016.90,214,24.70,10.88,-26,1
1623477203,2021-06-12 07:53,41.99,991.10,1016.88,214,24.69,10.94,-28,1
1623477263,2021-06-12 07:54,41.98,991.09,1016.88,214,24.70,10.94,-26,1
1623477323,2021-06-12 07:55,41.99,991.10,1016.89,214,24.70,10.95,-28,1
1623477383,2021-06-12 07:56,41.99,991.12,1016.90,214,24.71,10.95,-25,1
1623477443,2021-06-12 07:57,42.00,991.11,1016.89,214,24.71,10.96,-29,1
1623477503,2021-06-12 07:58,41.98,991.07,1016.85,214,24.71,10.95,-26,1
1623477563,2021-06-12 07:59,41.72,991.05,1016.83,214,24.70,10.85,-26,1
1623477623,2021-06-12 08:00,41.99,991.04,1016.83,214,24.71,10.95,-26,1
1623477684,2021-06-12 08:01,41.98,991.05,1016.84,214,24.71,10.95,-26,1
1623477744,2021-06-12 08:02,41.97,991.04,1016.82,214,24.70,10.94,-25,1
1623477804,2021-06-12 08:03,41.99,991.05,1016.83,214,24.71,10.95,-28,1
1623477864,2021-06-12 08:04,41.97,991.10,1016.88,214,24.71,10.95,-27,1
1623477924,2021-06-12 08:05,41.97,991.07,1016.85,214,24.72,10.96,-30,1
1623477984,2021-06-12 08:06,41.96,991.07,1016.85,214,24.71,10.94,-30,1
1623478044,2021-06-12 08:07,41.96,991.06,1016.85,214,24.72,10.95,-29,1
1623478104,2021-06-12 08:08,41.95,991.08,1016.86,214,24.72,10.95,-29,1
1623478164,2021-06-12 08:09,41.94,991.08,1016.87,214,24.71,10.94,-28,1
1623478224,2021-06-12 08:10,42.00,991.05,1016.84,214,24.71,10.96,-25,1
1623478284,2021-06-12 08:11,41.95,991.04,1016.83,214,24.72,10.95,-26,1
1623478345,2021-06-12 08:12,41.96,991.05,1016.83,214,24.72,10.95,-25,1
1623478405,2021-06-12 08:13,41.95,991.04,1016.83,214,24.72,10.95,-25,1
1623478465,2021-06-12 08:14,41.99,991.03,1016.82,214,24.72,10.96,-25,1
1623478525,2021-06-12 08:15,42.03,991.01,1016.79,214,24.72,10.98,-24,1
1623478585,2021-06-12 08:16,41.95,991.00,1016.78,214,24.68,10.91,-23,1
1623478645,2021-06-12 08:17,41.96,990.98,1016.76,214,24.73,10.96,-24,1
1623478705,2021-06-12 08:18,41.95,990.97,1016.75,214,24.73,10.96,-25,1
1623478765,2021-06-12 08:19,41.97,990.93,1016.71,214,24.73,10.97,-26,1
1623478825,2021-06-12 08:20,41.96,990.87,1016.66,214,24.73,10.96,-24,1
1623478949,2021-06-12 08:22,41.98,990.93,1016.71,214,24.74,10.98,-28,1
1623479009,2021-06-12 08:23,42.00,990.90,1016.68,214,24.74,10.98,-25,1
1623479069,2021-06-12 08:24,42.01,990.92,1016.70,214,24.74,10.99,-26,1
1623479130,2021-06-12 08:25,42.02,990.93,1016.72,214,24.76,11.01,-24,1
1623479190,2021-06-12 08:26,42.00,990.92,1016.70,214,24.75,10.99,-26,1
1623479250,2021-06-12 08:27,42.05,990.93,1016.71,214,24.76,11.02,-30,1
1623479310,2021-06-12 08:28,42.07,990.90,1016.69,214,24.77,11.03,-27,1
1623479371,2021-06-12 08:29,42.11,990.91,1016.69,214,24.77,11.05,-28,1
1623479431,2021-06-12 08:30,42.12,990.90,1016.69,214,24.78,11.06,-29,1
1623479491,2021-06-12 08:31,42.14,990.92,1016.70,214,24.78,11.07,-28,1
1623479552,2021-06-12 08:32,42.05,990.91,1016.70,214,24.79,11.05,-25,1
1623479612,2021-06-12 08:33,42.16,990.93,1016.71,214,24.79,11.08,-27,1
1623479672,2021-06-12 08:34,42.18,990.95,1016.74,214,24.80,11.10,-25,1
1623479732,2021-06-12 08:35,42.22,990.93,1016.72,214,24.79,11.11,-24,1
1623479793,2021-06-12 08:36,42.16,990.99,1016.77,214,24.81,11.10,-26,1
1623479853,2021-06-12 08:37,42.21,991.02,1016.80,214,24.81,11.12,-24,1
1623479913,2021-06-12 08:38,42.22,991.02,1016.80,214,24.82,11.14,-24,1
1623479974,2021-06-12 08:39,42.22,991.02,1016.80,214,24.83,11.15,-25,1
1623480034,2021-06-12 08:40,42.20,991.00,1016.78,214,24.84,11.15,-26,1
1623480094,2021-06-12 08:41,42.13,990.98,1016.77,214,24.83,11.11,-25,1
1623480155,2021-06-12 08:42,42.24,990.98,1016.77,214,24.85,11.17,-31,1
1623480215,2021-06-12 08:43,42.21,990.98,1016.76,214,24.85,11.16,-23,1
1623480275,2021-06-12 08:44,42.22,990.98,1016.76,214,24.86,11.17,-24,1
1623480335,2021-06-12 08:45,42.23,990.99,1016.77,214,24.85,11.16,-24,1
1623480396,2021-06-12 08:46,42.26,991.00,1016.78,214,24.87,11.19,-27,1
1623480456,2021-06-12 08:47,42.26,991.00,1016.78,214,24.87,11.19,-24,1
1623480516,2021-06-12 08:48,42.33,991.00,1016.78,214,24.88,11.23,-27,1
1623480577,2021-06-12 08:49,42.50,991.00,1016.78,214,24.88,11.29,-27,1
1623480637,2021-06-12 08:50,42.25,990.98,1016.76,214,24.88,11.20,-26,1
1623480697,2021-06-12 08:51,42.44,990.97,1016.75,214,24.89,11.28,-30,1
1623480757,2021-06-12 08:52,42.45,990.98,1016.76,214,24.90,11.29,-27,1
1623480818,2021-06-12 08:53,42.38,990.97,1016.75,214,24.90,11.27,-24,1
1623480878,2021-06-12 08:54,42.45,990.95,1016.74,214,24.91,11.30,-28,1
1623480938,2021-06-12 08:55,42.42,990.94,1016.73,214,24.91,11.29,-26,1
1623480999,2021-06-12 08:56,42.43,990.94,1016.72,214,24.92,11.30,-26,1
1623481059,2021-06-12 08:57,42.43,990.92,1016.70,214,24.91,11.29,-27,1
1623481119,2021-06-12 08:58,42.57,990.95,1016.73,214,24.92,11.35,-26,1
1623481179,2021-06-12 08:59,42.43,990.94,1016.72,214,24.89,11.27,-24,1
1623481240,2021-06-12 09:00,42.44,990.89,1016.67,214,24.93,11.31,-26,1
1623481300,2021-06-12 09:01,42.40,990.94,1016.72,214,24.94,11.31,-25,1
1623481360,2021-06-12 09:02,42.43,990.92,1016.71,214,24.94,11.32,-27,1
1623481421,2021-06-12 09:03,42.42,990.85,1016.63,214,24.94,11.31,-26,1
1623481481,2021-06-12 09:04,42.41,990.86,1016.65,214,24.95,11.32,-33,1
1623481541,2021-06-12 09:05,42.38,990.86,1016.64,214,24.96,11.32,-27,1
1623481601,2021-06-12 09:06,42.38,990.82,1016.61,214,24.96,11.32,-28,1
1623481662,2021-06-12 09:07,42.37,990.83,1016.61,214,24.96,11.31,-25,1
1623481722,2021-06-12 09:08,42.36,990.79,1016.57,214,24.97,11.32,-28,1
1623481782,2021-06-12 09:09,42.36,990.81,1016.60,214,24.98,11.33,-24,1
1623481843,2021-06-12 09:10,42.37,990.79,1016.58,214,24.98,11.33,-28,1
1623481903,2021-06-12 09:11,42.36,990.80,1016.58,214,24.98,11.33,-29,1
1623481963,2021-06-12 09:12,42.13,990.83,1016.61,214,24.99,11.26,-26,1
1623482023,2021-06-12 09:13,42.31,990.80,1016.58,214,24.99,11.32,-25,1
1623482084,2021-06-12 09:14,42.08,990.81,1016.59,214,24.99,11.24,-31,1
1623482144,2021-06-12 09:15,42.45,990.81,1016.59,214,25.00,11.38,-33,1
1623482204,2021-06-12 09:16,42.29,990.78,1016.56,214,25.00,11.32,-29,1
1623482265,2021-06-12 09:17,42.28,990.79,1016.57,214,25.00,11.32,-32,1
1623482325,2021-06-12 09:18,42.26,990.80,1016.58,214,25.00,11.31,-26,1
1623482385,2021-06-12 09:19,42.23,990.82,1016.60,214,25.01,11.31,-28,1
1623482445,2021-06-12 09:20,42.22,990.82,1016.60,214,25.01,11.31,-26,1
1623482506,2021-06-12 09:21,42.22,990.79,1016.57,214,25.00,11.30,-28,1
1623482566,2021-06-12 09:22,42.20,990.80,1016.58,214,25.01,11.30,-26,1
1623482626,2021-06-12 09:23,42.47,990.79,1016.57,214,25.02,11.40,-29,1
1623482687,2021-06-12 09:24,42.22,990.77,1016.55,214,25.01,11.31,-25,1
1623482747,2021-06-12 09:25,42.21,990.76,1016.55,214,25.00,11.29,-26,1
1623482807,2021-06-12 09:26,42.21,990.75,1016.54,214,25.01,11.30,-28,1
1623482867,2021-06-12 09:27,42.21,990.74,1016.52,214,25.00,11.29,-26,1
1623482928,2021-06-12 09:28,42.21,990.73,1016.51,214,25.01,11.30,-26,1
1623482988,2021-06-12 09:29,42.20,990.76,1016.54,214,25.01,11.30,-30,1
1623483048,2021-06-12 09:30,42.20,990.72,1016.51,214,25.01,11.30,-24,1
1623483109,2021-06-12 09:31,42.18,990.72,1016.50,214,25.01,11.29,-31,1
1623483169,2021-06-12 09:32,42.27,990.73,1016.51,214,25.01,11.33,-20,1
1623483229,2021-06-12 09:33,42.19,990.70,1016.48,214,25.01,11.29,-34,1
1623483290,2021-06-12 09:34,42.26,990.73,1016.51,214,25.00,11.31,-28,1
1623483350,2021-06-12 09:35,42.19,990.75,1016.53,214,25.00,11.28,-26,1
1623483410,2021-06-12 09:36,42.20,990.74,1016.52,214,25.00,11.29,-27,1
1623483470,2021-06-12 09:37,42.42,990.73,1016.51,214,24.99,11.36,-27,1
1623483531,2021-06-12 09:38,42.20,990.71,1016.49,214,24.98,11.27,-27,1
1623483591,2021-06-12 09:39,42.21,990.72,1016.51,214,24.99,11.28,-26,1
1623483651,2021-06-12 09:40,42.21,990.72,1016.50,214,24.98,11.27,-30,1
1623483712,2021-06-12 09:41,42.22,990.66,1016.45,214,24.98,11.28,-27,1
1623483772,2021-06-12 09:42,41.90,990.70,1016.49,214,24.98,11.16,-27,1
1623483832,2021-06-12 09:43,42.22,990.69,1016.47,214,24.98,11.28,-29,1
1623483892,2021-06-12 09:44,42.27,990.68,1016.47,214,24.97,11.29,-30,1
1623483953,2021-06-12 09:45,42.21,990.69,1016.47,214,24.97,11.26,-25,1
1623484013,2021-06-12 09:46,42.21,990.65,1016.43,214,24.96,11.26,-31,1
1623484073,2021-06-12 09:47,42.24,990.67,1016.45,214,24.96,11.27,-29,1
1623484134,2021-06-12 09:48,42.21,990.67,1016.46,214,24.96,11.26,-33,1
1623484194,2021-06-12 09:49,42.21,990.69,1016.48,214,24.96,11.26,-27,1
1623484254,2021-06-12 09:50,42.42,990.68,1016.47,214,24.96,11.33,-28,1
1623484314,2021-06-12 09:51,42.24,990.68,1016.46,214,24.96,11.27,-27,1
1623484375,2021-06-12 09:52,42.25,990.69,1016.47,214,24.94,11.25,-29,1
1623484435,2021-06-12 09:53,42.24,990.71,1016.50,214,24.95,11.26,-29,1
1623484495,2021-06-12 09:54,42.24,990.71,1016.50,214,24.95,11.26,-25,1
1623484556,2021-06-12 09:55,42.21,990.73,1016.51,214,24.94,11.24,-26,1
1623484616,2021-06-12 09:56,42.23,990.69,1016.48,214,24.95,11.25,-29,1
1623484676,2021-06-12 09:57,42.18,990.74,1016.52,214,24.95,11.24,-29,1
1623484736,2021-06-12 09:58,42.22,990.71,1016.50,214,24.94,11.24,-26,1
1623484797,2021-06-12 09:59,42.24,990.72,1016.51,214,24.94,11.25,-24,1
1623484857,2021-06-12 10:00,42.21,990.72,1016.51,214,24.93,11.23,-27,1
1623484917,2021-06-12 10:01,42.13,990.70,1016.48,214,24.94,11.21,-27,1
1623484978,2021-06-12 10:02,42.21,990.68,1016.47,214,24.93,11.23,-28,1
1623485038,2021-06-12 10:03,42.21,990.69,1016.47,214,24.93,11.23,-30,1
1623485098,2021-06-12 10:04,42.22,990.71,1016.49,214,24.93,11.23,-25,1
1623485159,2021-06-12 10:05,42.25,990.69,1016.47,214,24.93,11.24,-27,1
1623485219,2021-06-12 10:06,42.22,990.70,1016.48,214,24.93,11.23,-27,1
1623485279,2021-06-12 10:07,42.21,990.71,1016.50,214,24.93,11.23,-35,1
1623485339,2021-06-12 10:08,42.22,990.73,1016.51,214,24.93,11.23,-24,1
1623485400,2021-06-12 10:10,42.21,990.73,1016.52,214,24.91,11.21,-25,1
1623485460,2021-06-12 10:11,42.22,990.77,1016.56,214,24.93,11.23,-27,1
1623485520,2021-06-12 10:12,42.21,990.79,1016.58,214,24.93,11.23,-25,1
1623485580,2021-06-12 10:13,42.05,990.81,1016.59,214,24.93,11.17,-23,1
1623485641,2021-06-12 10:14,42.23,990.77,1016.56,214,24.93,11.24,-28,1
1623485701,2021-06-12 10:15,42.22,990.80,1016.58,214,24.93,11.23,-29,1
1623485761,2021-06-12 10:16,42.24,990.78,1016.56,214,24.93,11.24,-27,1
1623485822,2021-06-12 10:17,42.21,990.80,1016.58,214,24.93,11.23,-24,1
1623485882,2021-06-12 10:18,42.03,990.78,1016.57,214,24.92,11.16,-26,1
1623485942,2021-06-12 10:19,42.20,990.75,1016.53,214,24.93,11.23,-26,1
1623486002,2021-06-12 10:20,42.20,990.75,1016.53,214,24.92,11.22,-28,1
1623486063,2021-06-12 10:21,42.20,990.74,1016.52,214,24.93,11.23,-23,1
1623486123,2021-06-12 10:22,42.20,990.76,1016.55,214,24.92,11.22,-26,1
1623486183,2021-06-12 10:23,42.20,990.77,1016.56,214,24.93,11.23,-29,1
1623486244,2021-06-12 10:24,42.32,990.76,1016.54,214,24.92,11.26,-24,1
1623486304,2021-06-12 10:25,42.20,990.77,1016.55,214,24.92,11.22,-26,1
1623486364,2021-06-12 10:26,42.18,990.75,1016.54,214,24.93,11.22,-26,1
1623486424,2021-06-12 10:27,41.85,990.75,1016.53,214,24.93,11.10,-27,1
1623486485,2021-06-12 10:28,42.18,990.73,1016.51,214,24.93,11.22,-28,1
1623486545,2021-06-12 10:29,42.18,990.71,1016.50,214,24.93,11.22,-25,1
1623486605,2021-06-12 10:30,42.17,990.68,1016.47,214,24.93,11.22,-26,1
1623486665,2021-06-12 10:31,42.17,990.70,1016.48,214,24.93,11.22,-25,1
1623486726,2021-06-12 10:32,42.18,990.69,1016.48,214,24.93,11.22,-25,1
1623486786,2021-06-12 10:33,42.16,990.67,1016.45,214,24.93,11.21,-27,1
1623486846,2021-06-12 10:34,42.17,990.66,1016.44,214,24.93,11.22,-27,1
1623486907,2021-06-12 10:35,42.15,990.67,1016.45,214,24.93,11.21,-28,1
1623486967,2021-06-12 10:36,42.14,990.68,1016.46,214,24.93,11.20,-28,1
1623487027,2021-06-12 10:37,42.15,990.63,1016.41,214,24.93,11.21,-28,1
1623487088,2021-06-12 10:38,42.16,990.64,1016.42,214,24.93,11.21,-24,1
1623487148,2021-06-12 10:39,42.14,990.67,1016.45,214,24.93,11.20,-28,1
1623487208,2021-06-12 10:40,42.14,990.68,1016.46,214,24.93,11.20,-24,1
1623487268,2021-06-12 10:41,42.14,990.65,1016.43,214,24.93,11.20,-29,1
1623487329,2021-06-12 10:42,42.13,990.63,1016.42,214,24.93,11.20,-24,1
1623487389,2021-06-12 10:43,42.14,990.60,1016.39,214,24.94,11.21,-28,1
1623487449,2021-06-12 10:44,42.14,990.60,1016.39,214,24.93,11.20,-26,1
1623487510,2021-06-12 10:45,42.13,990.59,1016.38,214,24.94,11.21,-26,1
1623487570,2021-06-12 10:46,42.20,990.64,1016.42,214,24.94,11.24,-26,1
1623487630,2021-06-12 10:47,42.10,990.59,1016.37,214,24.94,11.20,-30,1
1623487690,2021-06-12 10:48,42.12,990.63,1016.42,214,24.94,11.21,-26,1
1623487751,2021-06-12 10:49,42.11,990.68,1016.46,214,24.94,11.20,-28,1
1623487811,2021-06-12 10:50,42.12,990.62,1016.40,214,24.94,11.21,-28,1
1623487871,2021-06-12 10:51,42.10,990.63,1016.41,214,24.94,11.20,-27,1
1623487932,2021-06-12 10:52,42.08,990.61,1016.39,214,24.94,11.19,-23,1
1623487992,2021-06-12 10:53,42.34,990.59,1016.38,214,24.93,11.28,-25,1
1623488052,2021-06-12 10:54,42.08,990.60,1016.38,214,24.95,11.20,-27,1
1623488112,2021-06-12 10:55,42.07,990.56,1016.34,214,24.94,11.19,-28,1
1623488173,2021-06-12 10:56,42.06,990.59,1016.37,214,24.94,11.19,-26,1
1623488233,2021-06-12 10:57,42.11,990.51,1016.29,214,24.94,11.20,-24,1
1623488293,2021-06-12 10:58,42.06,990.53,1016.32,214,24.95,11.20,-26,1
1623488354,2021-06-12 10:59,42.06,990.52,1016.30,214,24.96,11.20,-28,1
1623488414,2021-06-12 11:00,42.06,990.49,1016.27,214,24.96,11.20,-24,1
1623488474,2021-06-12 11:01,42.05,990.50,1016.28,214,24.96,11.20,-24,1
1623488534,2021-06-12 11:02,42.06,990.52,1016.30,214,24.96,11.20,-24,1
1623488595,2021-06-12 11:03,42.05,990.49,1016.27,214,24.96,11.20,-28,1
1623488655,2021-06-12 11:04,42.03,990.52,1016.31,214,24.96,11.19,-24,1
1623488715,2021-06-12 11:05,42.04,990.50,1016.28,214,24.96,11.20,-23,1
1623488776,2021-06-12 11:06,42.02,990.51,1016.30,214,24.97,11.20,-27,1
1623488836,2021-06-12 11:07,42.03,990.52,1016.31,214,24.97,11.20,-27,1
1623488896,2021-06-12 11:08,42.02,990.51,1016.29,214,24.97,11.20,-24,1
1623488956,2021-06-12 11:09,42.01,990.49,1016.27,214,24.97,11.19,-24,1
1623489017,2021-06-12 11:10,42.00,990.54,1016.33,214,24.97,11.19,-25,1
1623489077,2021-06-12 11:11,42.00,990.54,1016.32,214,24.98,11.20,-26,1
1623489137,2021-06-12 11:12,42.00,990.48,1016.27,214,24.97,11.19,-27,1
1623489198,2021-06-12 11:13,42.00,990.49,1016.27,214,24.97,11.19,-28,1
1623489258,2021-06-12 11:14,42.00,990.40,1016.19,214,24.98,11.20,-25,1
1623489318,2021-06-12 11:15,42.09,990.38,1016.16,214,24.98,11.23,-27,1
1623489378,2021-06-12 11:16,41.96,990.35,1016.14,214,24.97,11.17,-27,1
1623489439,2021-06-12 11:17,41.97,990.42,1016.20,214,24.98,11.19,-26,1
1623489499,2021-06-12 11:18,41.97,990.36,1016.15,214,24.99,11.20,-26,1
1623489559,2021-06-12 11:19,41.96,990.35,1016.13,214,24.98,11.18,-25,1
1623489620,2021-06-12 11:20,41.96,990.29,1016.08,214,24.98,11.18,-27,1
1623489680,2021-06-12 11:21,41.94,990.24,1016.02,214,24.96,11.16,-28,1
1623489740,2021-06-12 11:22,41.90,990.24,1016.02,214,24.98,11.16,-27,1
1623489800,2021-06-12 11:23,41.95,990.30,1016.08,214,24.99,11.19,-27,1
1623489861,2021-06-12 11:24,41.95,990.33,1016.11,214,24.99,11.19,-25,1
1623489921,2021-06-12 11:25,41.93,990.31,1016.10,214,24.99,11.19,-27,1
1623489981,2021-06-12 11:26,41.92,990.26,1016.05,214,25.00,11.19,-26,1
1623490041,2021-06-12 11:27,41.95,990.35,1016.13,214,25.00,11.20,-27,1
1623490101,2021-06-12 11:28,41.89,990.40,1016.18,214,25.00,11.18,-25,1
1623490161,2021-06-12 11:29,41.91,990.38,1016.16,214,25.00,11.19,-23,1
1623490221,2021-06-12 11:30,41.90,990.36,1016.14,214,24.94,11.13,-23,1
1623490281,2021-06-12 11:31,41.90,990.32,1016.10,214,24.98,11.17,-25,1
1623490342,2021-06-12 11:32,41.89,990.30,1016.08,214,24.98,11.16,-26,1
1623490402,2021-06-12 11:33,41.84,990.26,1016.04,214,25.01,11.17,-23,1
1623490462,2021-06-12 11:34,41.88,990.23,1016.01,214,25.01,11.18,-23,1
1623490522,2021-06-12 11:35,41.89,990.24,1016.02,214,24.96,11.14,-25,1
1623490582,2021-06-12 11:36,41.88,990.21,1015.99,214,24.99,11.17,-28,1
1623490642,2021-06-12 11:37,41.88,990.25,1016.03,214,25.01,11.18,-24,1
1623490702,2021-06-12 11:38,41.88,990.25,1016.03,214,25.02,11.19,-22,1
1623490762,2021-06-12 11:39,41.87,990.13,1015.91,214,25.02,11.19,-24,1
1623490823,2021-06-12 11:40,41.86,990.13,1015.92,214,25.02,11.18,-22,1
1623490883,2021-06-12 11:41,41.85,990.21,1015.99,214,25.03,11.19,-26,1
1623490943,2021-06-12 11:42,41.84,990.18,1015.97,214,25.03,11.19,-25,1
1623491003,2021-06-12 11:43,41.83,990.16,1015.95,214,25.04,11.19,-23,1
1623491063,2021-06-12 11:44,41.84,990.14,1015.93,214,25.03,11.19,-26,1
1623491123,2021-06-12 11:45,41.83,990.12,1015.90,214,25.04,11.19,-27,1
1623491183,2021-06-12 11:46,41.98,990.13,1015.91,214,25.04,11.25,-25,1
1623491243,2021-06-12 11:47,41.81,990.14,1015.92,214,25.04,11.18,-28,1
1623491303,2021-06-12 11:48,41.80,990.18,1015.97,214,25.05,11.19,-28,1
1623491363,2021-06-12 11:49,41.81,990.13,1015.91,214,25.05,11.19,-27,1
1623491424,2021-06-12 11:50,41.79,990.12,1015.91,214,25.06,11.20,-28,1
1623491484,2021-06-12 11:51,41.77,990.12,1015.90,214,25.05,11.18,-26,1
1623491544,2021-06-12 11:52,41.75,990.09,1015.88,214,25.06,11.18,-30,1
1623491604,2021-06-12 11:53,41.78,990.12,1015.90,214,25.06,11.19,-27,1
1623491664,2021-06-12 11:54,41.75,990.15,1015.94,214,25.07,11.19,-26,1
1623491724,2021-06-12 11:55,41.77,990.15,1015.93,214,25.07,11.20,-25,1
1623491784,2021-06-12 11:56,41.75,990.16,1015.94,214,25.07,11.19,-25,1
1623491844,2021-06-12 11:57,41.74,990.18,1015.97,214,25.08,11.19,-27,1
1623491904,2021-06-12 11:58,41.75,990.16,1015.94,214,25.08,11.20,-27,1
1623491964,2021-06-12 11:59,41.75,990.12,1015.90,214,25.08,11.20,-28,1
1623492025,2021-06-12 12:00,41.75,990.12,1015.91,214,25.08,11.20,-28,1
1623492085,2021-06-12 12:01,41.74,990.12,1015.90,214,25.08,11.19,-27,1
1623492145,2021-06-12 12:02,41.75,990.06,1015.84,214,25.08,11.20,-24,1
1623492205,2021-06-12 12:03,41.75,990.06,1015.84,214,25.09,11.21,-23,1
1623492265,2021-06-12 12:04,41.73,990.05,1015.83,214,25.09,11.20,-27,1
1623492325,2021-06-12 12:05,41.70,990.05,1015.84,214,25.08,11.18,-28,1
1623492385,2021-06-12 12:06,41.71,990.02,1015.81,214,25.09,11.20,-28,1
1623492445,2021-06-12 12:07,41.71,990.01,1015.79,214,25.09,11.20,-27,1
1623492505,2021-06-12 12:08,41.71,990.03,1015.81,214,25.08,11.19,-27,1
1623492565,2021-06-12 12:09,41.71,989.99,1015.78,214,25.08,11.19,-27,1
1623492625,2021-06-12 12:10,41.71,989.98,1015.77,214,25.09,11.20,-29,1
1623492686,2021-06-12 12:11,41.71,989.95,1015.73,214,25.09,11.20,-22,1
1623492746,2021-06-12 12:12,41.70,989.89,1015.68,214,25.09,11.19,-25,1
1623492806,2021-06-12 12:13,41.69,989.88,1015.67,214,25.08,11.18,-26,1
1623492866,2021-06-12 12:14,41.70,989.89,1015.68,214,25.10,11.20,-24,1
1623492989,2021-06-12 12:16,41.68,989.85,1015.63,214,25.09,11.18,-26,1
1623493049,2021-06-12 12:17,41.67,989.86,1015.65,214,25.10,11.19,-28,1
1623493110,2021-06-12 12:18,41.68,989.83,1015.61,214,25.10,11.19,-26,1
1623493170,2021-06-12 12:19,41.67,989.79,1015.58,214,25.10,11.19,-25,1
1623493230,2021-06-12 12:20,41.67,989.79,1015.58,214,25.10,11.19,-29,1
1623493290,2021-06-12 12:21,41.67,989.81,1015.59,214,25.11,11.20,-29,1
1623493351,2021-06-12 12:22,41.65,989.82,1015.60,214,25.11,11.19,-28,1
1623493411,2021-06-12 12:23,41.62,989.78,1015.56,214,25.12,11.19,-28,1
1623493471,2021-06-12 12:24,41.81,989.73,1015.51,214,25.11,11.25,-24,1
1623493532,2021-06-12 12:25,41.65,989.70,1015.48,214,25.12,11.20,-25,1
1623493592,2021-06-12 12:26,41.63,989.67,1015.45,214,25.13,11.20,-24,1
1623493652,2021-06-12 12:27,41.62,989.70,1015.49,214,25.13,11.20,-26,1
1623493712,2021-06-12 12:28,41.62,989.67,1015.46,214,25.12,11.19,-24,1
1623493773,2021-06-12 12:29,41.58,989.66,1015.45,214,25.13,11.18,-28,1
1623493833,2021-06-12 12:30,41.61,989.64,1015.42,214,25.14,11.20,-23,1
1623493893,2021-06-12 12:31,41.60,989.64,1015.42,214,25.13,11.19,-26,1
1623493954,2021-06-12 12:32,41.60,989.63,1015.42,214,25.13,11.19,-28,1
1623494014,2021-06-12 12:33,41.61,989.66,1015.45,214,25.14,11.20,-27,1
1623494074,2021-06-12 12:34,41.60,989.62,1015.41,214,25.15,11.21,-24,1
1623494134,2021-06-12 12:35,41.59,989.64,1015.43,214,25.15,11.20,-29,1
1623494195,2021-06-12 12:36,41.58,989.67,1015.45,214,25.14,11.19,-29,1
1623494255,2021-06-12 12:37,41.59,989.68,1015.46,214,25.14,11.20,-26,1
1623494315,2021-06-12 12:38,41.62,989.66,1015.44,214,25.15,11.22,-26,1
1623494376,2021-06-12 12:39,41.75,989.67,1015.45,214,25.15,11.26,-25,1
1623494436,2021-06-12 12:40,41.58,989.59,1015.37,214,25.15,11.20,-27,1
1623494496,2021-06-12 12:41,41.56,989.62,1015.40,214,25.16,11.20,-27,1
1623494556,2021-06-12 12:42,41.58,989.59,1015.37,214,25.16,11.21,-26,1
1623494617,2021-06-12 12:43,41.56,989.56,1015.34,214,25.16,11.20,-30,1
1623494677,2021-06-12 12:44,41.56,989.48,1015.26,214,25.16,11.20,-23,1
1623494737,2021-06-12 12:45,41.54,989.46,1015.24,214,25.16,11.19,-28,1
1623494798,2021-06-12 12:46,41.54,989.45,1015.23,214,25.16,11.19,-26,1
1623494858,2021-06-12 12:47,41.52,989.45,1015.23,214,25.17,11.20,-30,1
1623494918,2021-06-12 12:48,41.68,989.47,1015.25,214,25.17,11.25,-29,1
1623494978,2021-06-12 12:49,41.51,989.44,1015.22,214,25.17,11.19,-27,1
1623495039,2021-06-12 12:50,41.51,989.44,1015.22,214,25.17,11.19,-28,1
1623495099,2021-06-12 12:51,41.51,989.42,1015.21,214,25.17,11.19,-28,1
1623495159,2021-06-12 12:52,41.50,989.39,1015.17,214,25.18,11.20,-24,1
1623495220,2021-06-12 12:53,41.51,989.29,1015.08,214,25.18,11.20,-25,1
1623495280,2021-06-12 12:54,41.48,989.33,1015.11,214,25.18,11.19,-24,1
1623495340,2021-06-12 12:55,41.49,989.33,1015.12,214,25.16,11.18,-27,1
1623495400,2021-06-12 12:56,41.49,989.30,1015.08,214,25.16,11.18,-24,1
1623495461,2021-06-12 12:57,41.49,989.27,1015.05,214,25.19,11.21,-27,1
1623495521,2021-06-12 12:58,41.47,989.30,1015.09,214,25.18,11.19,-23,1
1623495581,2021-06-12 12:59,41.50,989.19,1014.97,214,25.19,11.21,-25,1
1623495642,2021-06-12 13:00,41.48,989.20,1014.98,214,25.18,11.19,-29,1
1623495702,2021-06-12 13:01,41.47,989.24,1015.02,214,25.19,11.20,-27,1
1623495762,2021-06-12 13:02,41.48,989.28,1015.06,214,25.19,11.20,-25,1
1623495822,2021-06-12 13:03,41.46,989.25,1015.03,214,25.19,11.19,-29,1
1623495883,2021-06-12 13:04,41.45,989.23,1015.01,214,25.19,11.19,-26,1
1623495943,2021-06-12 13:05,41.46,989.27,1015.06,214,25.20,11.20,-29,1
1623496003,2021-06-12 13:06,41.46,989.25,1015.04,214,25.20,11.20,-26,1
1623496064,2021-06-12 13:07,41.45,989.27,1015.06,214,25.20,11.20,-25,1
1623496124,2021-06-12 13:08,41.45,989.26,1015.05,214,25.19,11.19,-28,1
1623496184,2021-06-12 13:09,41.46,989.29,1015.07,214,25.20,11.20,-29,1
1623496244,2021-06-12 13:10,41.48,989.25,1015.03,214,25.20,11.21,-24,1
1623496305,2021-06-12 13:11,41.46,989.27,1015.05,214,25.19,11.19,-27,1
1623496365,2021-06-12 13:12,41.60,989.27,1015.05,214,25.19,11.25,-25,1
1623496425,2021-06-12 13:13,41.44,989.25,1015.04,214,25.18,11.18,-25,1
1623496485,2021-06-12 13:14,41.45,989.23,1015.01,214,25.19,11.19,-29,1
1623496546,2021-06-12 13:15,41.45,989.24,1015.02,214,25.19,11.19,-27,1
1623496606,2021-06-12 13:16,41.64,989.23,1015.01,214,25.19,11.26,-28,1
1623496666,2021-06-12 13:17,41.58,989.22,1015.00,214,25.18,11.23,-23,1
1623496727,2021-06-12 13:18,41.46,989.22,1015.00,214,25.17,11.18,-25,1
1623496787,2021-06-12 13:19,41.46,989.20,1014.99,214,25.18,11.18,-26,1
1623496847,2021-06-12 13:20,41.45,989.17,1014.96,214,25.17,11.17,-26,1
1623496907,2021-06-12 13:21,41.46,989.15,1014.93,214,25.17,11.18,-23,1
1623496968,2021-06-12 13:22,41.46,989.13,1014.91,214,25.17,11.18,-26,1
1623497028,2021-06-12 13:23,41.46,989.11,1014.89,214,25.17,11.18,-28,1
1623497088,2021-06-12 13:24,41.46,989.10,1014.88,214,25.18,11.18,-29,1
1623497149,2021-06-12 13:25,41.46,989.11,1014.89,214,25.18,11.18,-25,1
1623497209,2021-06-12 13:26,41.46,989.13,1014.91,214,25.18,11.18,-25,1
1623497269,2021-06-12 13:27,41.45,989.07,1014.85,214,25.17,11.17,-25,1
1623497329,2021-06-12 13:28,41.44,989.07,1014.85,214,25.18,11.18,-27,1
1623497390,2021-06-12 13:29,41.45,989.01,1014.79,214,25.18,11.18,-28,1
1623497450,2021-06-12 13:30,41.44,989.02,1014.80,214,25.18,11.18,-25,1
1623497510,2021-06-12 13:31,41.44,989.01,1014.80,214,25.17,11.17,-26,1
1623497570,2021-06-12 13:32,41.45,989.03,1014.82,214,25.18,11.18,-25,1
1623497631,2021-06-12 13:33,41.43,988.99,1014.78,214,25.16,11.15,-22,1
1623497691,2021-06-12 13:34,41.44,989.01,1014.79,214,25.18,11.18,-25,1
1623497751,2021-06-12 13:35,41.43,988.92,1014.70,214,25.18,11.17,-30,1
1623497811,2021-06-12 13:36,41.42,988.93,1014.72,214,25.18,11.17,-25,1
1623497872,2021-06-12 13:37,41.42,988.89,1014.68,214,25.18,11.17,-26,1
1623497932,2021-06-12 13:38,41.43,988.84,1014.62,214,25.18,11.17,-24,1
1623497992,2021-06-12 13:39,41.43,988.84,1014.63,214,25.17,11.16,-27,1
1623498052,2021-06-12 13:40,41.43,988.84,1014.62,214,25.17,11.16,-24,1
1623498113,2021-06-12 13:41,41.43,988.78,1014.57,214,25.17,11.16,-21,1
1623498173,2021-06-12 13:42,41.43,988.87,1014.65,214,25.17,11.16,-27,1
1623498233,2021-06-12 13:43,41.43,988.87,1014.65,214,25.16,11.15,-30,1
1623498293,2021-06-12 13:44,41.43,988.85,1014.63,214,25.17,11.16,-27,1
1623498354,2021-06-12 13:45,41.44,988.83,1014.62,214,25.16,11.16,-27,1
1623498414,2021-06-12 13:46,41.46,988.85,1014.63,214,25.17,11.18,-28,1
1623498474,2021-06-12 13:47,41.44,988.82,1014.61,214,25.16,11.16,-30,1
1623498534,2021-06-12 13:48,41.44,988.88,1014.67,214,25.16,11.16,-27,1
1623498595,2021-06-12 13:49,41.44,988.91,1014.69,214,25.15,11.15,-26,1
1623498655,2021-06-12 13:50,41.42,988.93,1014.71,214,25.16,11.15,-27,1
1623498715,2021-06-12 13:51,41.46,988.93,1014.72,214,25.16,11.17,-25,1
1623498775,2021-06-12 13:52,41.45,988.91,1014.70,214,25.15,11.15,-26,1
1623498899,2021-06-12 13:54,41.45,989.00,1014.78,214,25.14,11.14,-28,1
1623498959,2021-06-12 13:55,41.47,989.09,1014.87,214,25.14,11.15,-27,1
1623499019,2021-06-12 13:56,41.25,989.08,1014.86,214,25.14,11.07,-27,1
1623499080,2021-06-12 13:58,41.47,989.04,1014.83,214,25.13,11.14,-30,1
1623499140,2021-06-12 13:59,41.46,989.01,1014.80,214,25.14,11.15,-25,1
1623499200,2021-06-12 14:00,41.46,988.95,1014.73,214,25.14,11.15,-26,1
1623499260,2021-06-12 14:01,41.49,988.91,1014.69,214,25.12,11.14,-24,1
1623499321,2021-06-12 14:02,41.48,988.90,1014.68,214,25.13,11.15,-27,1
1623499381,2021-06-12 14:03,41.46,988.87,1014.65,214,25.13,11.14,-26,1
1623499441,2021-06-12 14:04,41.40,988.83,1014.62,214,25.13,11.12,-24,1
1623499501,2021-06-12 14:05,41.47,988.79,1014.57,214,25.12,11.13,-27,1
1623499562,2021-06-12 14:06,41.46,988.77,1014.55,214,25.13,11.14,-27,1
1623499622,2021-06-12 14:07,41.48,988.73,1014.52,214,25.13,11.15,-25,1
1623499682,2021-06-12 14:08,41.46,988.74,1014.52,214,25.13,11.14,-24,1
1623499743,2021-06-12 14:09,41.47,988.67,1014.46,214,25.12,11.13,-27,1
1623499803,2021-06-12 14:10,41.47,988.62,1014.41,214,25.12,11.13,-24,1
1623499863,2021-06-12 14:11,41.47,988.56,1014.34,214,25.13,11.14,-24,1
1623499923,2021-06-12 14:12,41.14,988.50,1014.28,214,25.12,11.01,-28,1
1623499984,2021-06-12 14:13,41.23,988.47,1014.25,214,25.13,11.05,-27,1
1623500044,2021-06-12 14:14,41.48,988.43,1014.22,214,25.12,11.14,-29,1
1623500104,2021-06-12 14:15,41.47,988.42,1014.20,214,25.12,11.13,-23,1
1623500165,2021-06-12 14:16,41.46,988.37,1014.15,214,25.12,11.13,-27,1
1623500225,2021-06-12 14:17,41.47,988.33,1014.11,214,25.13,11.14,-26,1
1623500285,2021-06-12 14:18,41.46,988.28,1014.07,214,25.13,11.14,-24,1
1623500345,2021-06-12 14:19,41.47,988.25,1014.03,214,25.12,11.13,-29,1
1623500406,2021-06-12 14:20,41.45,988.23,1014.01,214,25.13,11.13,-25,1
1623500466,2021-06-12 14:21,41.43,988.24,1014.02,214,25.13,11.13,-27,1
1623500526,2021-06-12 14:22,41.45,988.19,1013.97,214,25.13,11.13,-28,1
1623500586,2021-06-12 14:23,41.47,988.14,1013.92,214,25.13,11.14,-27,1
1623500647,2021-06-12 14:24,41.45,988.11,1013.89,214,25.13,11.13,-26,1
1623500707,2021-06-12 14:25,41.43,988.08,1013.87,214,25.13,11.13,-29,1
1623500767,2021-06-12 14:26,41.43,988.06,1013.84,214,25.14,11.14,-25,1
1623500828,2021-06-12 14:27,41.43,988.04,1013.82,214,25.14,11.14,-25,1
1623500888,2021-06-12 14:28,41.45,987.97,1013.75,214,25.13,11.13,-24,1
1623500948,2021-06-12 14:29,41.42,987.96,1013.74,214,25.14,11.14,-25,1
1623501008,2021-06-12 14:30,41.42,987.93,1013.71,214,25.14,11.14,-26,1
1623501069,2021-06-12 14:31,41.41,987.93,1013.72,214,25.14,11.13,-27,1
1623501129,2021-06-12 14:32,41.41,987.90,1013.68,214,25.14,11.13,-28,1
1623501189,2021-06-12 14:33,41.42,987.87,1013.65,214,25.15,11.14,-27,1
1623501250,2021-06-12 14:34,41.40,987.87,1013.65,214,25.15,11.14,-26,1
1623501310,2021-06-12 14:35,41.44,987.81,1013.59,214,25.14,11.14,-25,1
1623501370,2021-06-12 14:36,41.42,987.83,1013.61,214,25.16,11.15,-26,1
1623501431,2021-06-12 14:37,41.42,987.81,1013.59,214,25.16,11.15,-26,1
1623501491,2021-06-12 14:38,41.38,987.79,1013.57,214,25.16,11.14,-25,1
1623501551,2021-06-12 14:39,41.38,987.75,1013.53,214,25.16,11.14,-25,1
1623501611,2021-06-12 14:40,41.39,987.75,1013.53,214,25.16,11.14,-27,1
1623501672,2021-06-12 14:41,41.37,987.76,1013.55,214,25.17,11.14,-27,1
1623501732,2021-06-12 14:42,41.36,987.72,1013.50,214,25.17,11.14,-27,1
1623501792,2021-06-12 14:43,41.52,987.71,1013.49,214,25.16,11.19,-25,1
1623501852,2021-06-12 14:44,41.00,987.68,1013.47,214,25.16,11.00,-28,1
1623501913,2021-06-12 14:45,41.37,987.68,1013.46,214,25.17,11.14,-26,1
1623501973,2021-06-12 14:46,41.37,987.69,1013.47,214,25.17,11.14,-25,1
1623502033,2021-06-12 14:47,41.36,987.69,1013.48,214,25.18,11.15,-24,1
1623502094,2021-06-12 14:48,41.36,987.64,1013.42,214,25.18,11.15,-24,1
1623502154,2021-06-12 14:49,41.34,987.62,1013.41,214,25.18,11.14,-25,1
1623502214,2021-06-12 14:50,41.34,987.64,1013.42,214,25.18,11.14,-29,1
1623502275,2021-06-12 14:51,41.32,987.58,1013.36,214,25.18,11.13,-25,1
1623502335,2021-06-12 14:52,41.34,987.55,1013.33,214,25.19,11.15,-25,1
1623502395,2021-06-12 14:53,41.34,987.51,1013.29,214,25.19,11.15,-24,1
1623502455,2021-06-12 14:54,41.34,987.54,1013.32,214,25.18,11.14,-25,1
1623502516,2021-06-12 14:55,41.32,987.49,1013.27,214,25.20,11.15,-29,1
1623502576,2021-06-12 14:56,41.32,987.53,1013.31,214,25.20,11.15,-27,1
1623502636,2021-06-12 14:57,41.32,987.50,1013.29,214,25.19,11.14,-25,1
1623502697,2021-06-12 14:58,41.34,987.54,1013.32,214,25.20,11.16,-27,1
1623502757,2021-06-12 14:59,41.29,987.52,1013.30,214,25.20,11.14,-26,1
1623502817,2021-06-12 15:00,41.33,987.51,1013.30,214,25.20,11.16,-25,1
1623502877,2021-06-12 15:01,41.31,987.49,1013.27,214,25.20,11.15,-24,1
1623502938,2021-06-12 15:02,41.30,987.51,1013.30,214,25.20,11.14,-31,1
1623502998,2021-06-12 15:03,41.32,987.54,1013.32,214,25.20,11.15,-29,1
1623503058,2021-06-12 15:04,41.29,987.53,1013.31,214,25.21,11.15,-25,1
1623503119,2021-06-12 15:05,41.29,987.60,1013.38,214,25.21,11.15,-23,1
1623503179,2021-06-12 15:06,41.30,987.57,1013.35,214,25.22,11.16,-28,1
1623503239,2021-06-12 15:07,41.31,987.65,1013.43,214,25.21,11.16,-31,1
1623503299,2021-06-12 15:08,41.29,987.67,1013.45,214,25.22,11.16,-26,1
1623503360,2021-06-12 15:09,41.30,987.59,1013.38,214,25.22,11.16,-26,1
1623503420,2021-06-12 15:10,41.29,987.61,1013.39,214,25.22,11.16,-27,1
1623503480,2021-06-12 15:11,41.29,987.62,1013.40,214,25.22,11.16,-23,1
1623503541,2021-06-12 15:12,41.31,987.66,1013.44,214,25.23,11.18,-26,1
1623503601,2021-06-12 15:13,41.38,987.63,1013.41,214,25.20,11.17,-28,1
1623503661,2021-06-12 15:14,41.17,987.60,1013.39,214,25.22,11.11,-22,1
1623503721,2021-06-12 15:15,41.28,987.61,1013.39,214,25.23,11.16,-28,1
1623503781,2021-06-12 15:16,41.27,987.56,1013.34,214,25.23,11.16,-27,1
1623503841,2021-06-12 15:17,41.26,987.44,1013.23,214,25.23,11.16,-24,1
1623503901,2021-06-12 15:18,41.25,987.52,1013.30,214,25.24,11.16,-25,1
1623503962,2021-06-12 15:19,41.26,987.51,1013.29,214,25.22,11.15,-25,1
1623504022,2021-06-12 15:20,41.26,987.49,1013.27,214,25.14,11.07,-24,1
1623504082,2021-06-12 15:21,41.24,987.46,1013.24,214,25.20,11.12,-25,1
1623504142,2021-06-12 15:22,41.24,987.43,1013.21,214,25.23,11.15,-27,1
1623504202,2021-06-12 15:23,41.25,987.36,1013.14,214,25.23,11.15,-22,1
1623504262,2021-06-12 15:24,41.24,987.37,1013.15,214,25.22,11.14,-25,1
1623504322,2021-06-12 15:25,41.23,987.45,1013.23,214,25.19,11.11,-24,1
1623504382,2021-06-12 15:26,41.23,987.44,1013.22,214,25.20,11.12,-25,1
1623504442,2021-06-12 15:27,41.23,987.45,1013.24,214,25.23,11.14,-24,1
1623504502,2021-06-12 15:28,41.23,987.43,1013.21,214,25.25,11.16,-24,1
1623504562,2021-06-12 15:29,41.23,987.39,1013.18,214,25.25,11.16,-25,1
1623504623,2021-06-12 15:30,41.22,987.35,1013.13,214,25.25,11.16,-22,1
1623504683,2021-06-12 15:31,41.26,987.30,1013.08,214,25.25,11.17,-23,1
1623504743,2021-06-12 15:32,41.21,987.35,1013.13,214,25.25,11.16,-27,1
1623504803,2021-06-12 15:33,41.21,987.32,1013.10,214,25.26,11.16,-22,1
1623504863,2021-06-12 15:34,40.95,987.29,1013.07,214,25.24,11.05,-25,1
1623504923,2021-06-12 15:35,41.21,987.21,1012.99,214,25.25,11.16,-28,1
1623504983,2021-06-12 15:36,41.19,987.16,1012.95,214,25.26,11.16,-25,1
1623505043,2021-06-12 15:37,41.19,987.25,1013.04,214,25.27,11.17,-29,1
1623505104,2021-06-12 15:38,41.16,987.23,1013.02,214,25.27,11.16,-25,1
1623505164,2021-06-12 15:39,41.18,987.22,1013.00,214,25.27,11.16,-25,1
1623505224,2021-06-12 15:40,41.18,987.23,1013.01,214,25.26,11.16,-24,1
1623505284,2021-06-12 15:41,41.17,987.18,1012.96,214,25.27,11.16,-29,1
1623505344,2021-06-12 15:42,41.28,987.21,1012.99,214,25.28,11.21,-27,1
1623505404,2021-06-12 15:43,41.17,987.22,1013.01,214,25.27,11.16,-24,1
1623505464,2021-06-12 15:44,40.96,987.27,1013.06,214,25.28,11.09,-24,1
1623505524,2021-06-12 15:45,40.94,987.22,1013.01,214,25.28,11.09,-27,1
1623505584,2021-06-12 15:46,41.17,987.27,1013.06,214,25.28,11.17,-26,1
1623505645,2021-06-12 15:47,41.15,987.25,1013.03,214,25.28,11.16,-24,1
1623505705,2021-06-12 15:48,41.15,987.22,1013.00,214,25.28,11.16,-28,1
1623505765,2021-06-12 15:49,41.16,987.18,1012.97,214,25.28,11.17,-28,1
1623505825,2021-06-12 15:50,41.15,987.16,1012.94,214,25.29,11.17,-26,1
1623505885,2021-06-12 15:51,41.15,987.18,1012.96,214,25.29,11.17,-24,1
1623505945,2021-06-12 15:52,41.17,987.12,1012.90,214,25.28,11.17,-28,1
1623506005,2021-06-12 15:53,41.16,987.08,1012.86,214,25.29,11.17,-26,1
1623506065,2021-06-12 15:54,41.13,987.15,1012.93,214,25.29,11.16,-26,1
1623506125,2021-06-12 15:55,41.16,987.14,1012.92,214,25.29,11.17,-26,1
1623506185,2021-06-12 15:56,41.14,987.19,1012.98,214,25.29,11.17,-26,1
1623506245,2021-06-12 15:57,41.16,987.22,1013.01,214,25.29,11.17,-25,1
1623506306,2021-06-12 15:58,41.16,987.17,1012.96,214,25.29,11.17,-26,1
1623506366,2021-06-12 15:59,41.16,987.19,1012.97,214,25.29,11.17,-25,1
1623506426,2021-06-12 16:00,41.12,987.17,1012.95,214,25.29,11.16,-27,1
1623506486,2021-06-12 16:01,41.13,987.16,1012.94,214,25.29,11.16,-30,1
1623506546,2021-06-12 16:02,41.21,987.13,1012.92,214,25.29,11.19,-26,1
1623506606,2021-06-12 16:03,41.11,987.14,1012.92,214,25.28,11.15,-23,1
1623506666,2021-06-12 16:04,41.14,987.18,1012.96,214,25.29,11.17,-26,1
1623506726,2021-06-12 16:05,41.15,987.21,1013.00,214,25.29,11.17,-26,1
1623506786,2021-06-12 16:06,41.14,987.18,1012.96,214,25.29,11.17,-28,1
1623506846,2021-06-12 16:07,41.15,987.22,1013.00,214,25.28,11.16,-26,1
1623506907,2021-06-12 16:08,41.14,987.24,1013.02,214,25.28,11.16,-26,1
1623506967,2021-06-12 16:09,41.14,987.26,1013.05,214,25.28,11.16,-24,1
1623507027,2021-06-12 16:10,41.14,987.27,1013.06,214,25.27,11.15,-26,1
1623507087,2021-06-12 16:11,41.15,987.25,1013.03,214,25.27,11.15,-29,1
1623507148,2021-06-12 16:12,41.15,987.28,1013.06,214,25.28,11.16,-24,1
1623507208,2021-06-12 16:13,41.14,987.23,1013.02,214,25.27,11.15,-23,1
1623507268,2021-06-12 16:14,41.15,987.23,1013.02,214,25.27,11.15,-27,1
1623507328,2021-06-12 16:15,41.48,987.27,1013.06,214,25.27,11.27,-28,1
1623507388,2021-06-12 16:16,41.15,987.30,1013.08,214,25.26,11.14,-27,1
1623507449,2021-06-12 16:17,41.14,987.32,1013.10,214,25.26,11.14,-28,1
1623507509,2021-06-12 16:18,41.14,987.26,1013.05,214,25.27,11.15,-25,1
1623507569,2021-06-12 16:19,41.15,987.24,1013.02,214,25.26,11.14,-27,1
1623507629,2021-06-12 16:20,41.15,987.27,1013.05,214,25.26,11.14,-29,1
1623507690,2021-06-12 16:21,41.15,987.31,1013.10,214,25.26,11.14,-27,1
1623507750,2021-06-12 16:22,41.06,987.30,1013.08,214,25.26,11.11,-27,1
1623507810,2021-06-12 16:23,41.17,987.47,1013.25,214,25.26,11.15,-25,1
1623507871,2021-06-12 16:24,40.86,987.56,1013.34,214,25.26,11.03,-27,1
1623507931,2021-06-12 16:25,41.17,987.56,1013.34,214,25.26,11.15,-29,1
1623507991,2021-06-12 16:26,41.18,987.67,1013.46,214,25.25,11.15,-29,1
1623508051,2021-06-12 16:27,41.16,987.73,1013.51,214,25.25,11.14,-27,1
1623508112,2021-06-12 16:28,41.18,987.83,1013.61,214,25.25,11.15,-27,1
1623508172,2021-06-12 16:29,41.19,987.78,1013.56,214,25.25,11.15,-28,1
1623508232,2021-06-12 16:30,41.19,987.81,1013.60,214,25.24,11.14,-29,1
1623508293,2021-06-12 16:31,41.18,987.78,1013.56,214,25.25,11.15,-25,1
1623508353,2021-06-12 16:32,41.18,987.78,1013.57,214,25.25,11.15,-29,1
1623508413,2021-06-12 16:33,41.20,987.85,1013.63,214,25.24,11.14,-24,1
1623508473,2021-06-12 16:34,41.20,987.95,1013.73,214,25.25,11.15,-23,1
1623508534,2021-06-12 16:35,41.23,987.95,1013.73,214,25.24,11.15,-25,1
1623508594,2021-06-12 16:36,41.21,987.88,1013.66,214,25.23,11.14,-26,1
1623508654,2021-06-12 16:37,41.21,987.86,1013.64,214,25.23,11.14,-27,1
1623508715,2021-06-12 16:38,41.65,987.88,1013.67,214,25.23,11.30,-28,1
1623508775,2021-06-12 16:39,41.24,987.84,1013.62,214,25.23,11.15,-27,1
1623508835,2021-06-12 16:40,41.24,987.84,1013.63,214,25.23,11.15,-27,1
1623508895,2021-06-12 16:41,40.92,987.73,1013.51,214,25.22,11.02,-28,1
1623508956,2021-06-12 16:42,41.26,987.69,1013.48,214,25.22,11.15,-29,1
1623509016,2021-06-12 16:43,41.29,987.74,1013.53,214,25.23,11.17,-26,1
1623509076,2021-06-12 16:44,41.27,987.69,1013.48,214,25.22,11.15,-27,1
1623509137,2021-06-12 16:45,41.30,987.65,1013.43,214,25.22,11.16,-23,1
1623509197,2021-06-12 16:46,41.49,987.57,1013.35,214,25.21,11.22,-26,1
1623509257,2021-06-12 16:47,41.31,987.54,1013.32,214,25.22,11.17,-28,1
1623509317,2021-06-12 16:48,41.34,987.52,1013.30,214,25.22,11.18,-25,1
1623509378,2021-06-12 16:49,41.35,987.44,1013.23,214,25.21,11.17,-27,1
1623509438,2021-06-12 16:50,41.35,987.44,1013.22,214,25.20,11.16,-27,1
1623509498,2021-06-12 16:51,41.36,987.43,1013.21,214,25.21,11.18,-26,1
1623509559,2021-06-12 16:52,41.38,987.42,1013.20,214,25.21,11.18,-28,1
1623509619,2021-06-12 16:53,41.36,987.46,1013.25,214,25.21,11.18,-27,1
1623509679,2021-06-12 16:54,41.41,987.40,1013.18,214,25.20,11.18,-25,1
1623509739,2021-06-12 16:55,41.41,987.36,1013.14,214,25.20,11.18,-26,1
1623509800,2021-06-12 16:56,41.43,987.32,1013.10,214,25.19,11.18,-28,1
1623509860,2021-06-12 16:57,41.43,987.31,1013.10,214,25.20,11.19,-30,1
1623509920,2021-06-12 16:58,41.44,987.29,1013.08,214,25.20,11.19,-23,1
1623509981,2021-06-12 16:59,41.45,987.28,1013.07,214,25.18,11.18,-28,1
1623510041,2021-06-12 17:00,41.48,987.31,1013.10,214,25.19,11.20,-30,1
1623510101,2021-06-12 17:01,41.50,987.35,1013.13,214,25.18,11.20,-26,1
1623510161,2021-06-12 17:02,41.50,987.32,1013.10,214,25.18,11.20,-23,1
1623510222,2021-06-12 17:03,41.53,987.29,1013.07,214,25.17,11.20,-27,1
1623510282,2021-06-12 17:04,41.57,987.25,1013.03,214,25.17,11.22,-25,1
1623510342,2021-06-12 17:05,41.58,987.22,1013.00,214,25.17,11.22,-26,1
1623510403,2021-06-12 17:06,41.30,987.17,1012.95,214,25.17,11.12,-27,1
1623510463,2021-06-12 17:07,41.42,987.07,1012.85,214,25.17,11.16,-25,1
1623510523,2021-06-12 17:08,41.59,987.05,1012.84,214,25.17,11.22,-25,1
1623510583,2021-06-12 17:09,41.60,987.07,1012.85,214,25.17,11.23,-27,1
1623510644,2021-06-12 17:10,41.60,987.06,1012.84,214,25.16,11.22,-24,1
1623510704,2021-06-12 17:11,41.61,987.04,1012.83,214,25.17,11.23,-28,1
1623510764,2021-06-12 17:12,41.61,987.07,1012.85,214,25.16,11.22,-25,1
1623510825,2021-06-12 17:13,41.65,987.10,1012.88,214,25.16,11.23,-30,1
1623510885,2021-06-12 17:14,41.66,987.10,1012.88,214,25.15,11.23,-29,1
1623510945,2021-06-12 17:15,41.64,987.08,1012.86,214,25.16,11.23,-27,1
1623511005,2021-06-12 17:16,41.63,987.02,1012.80,214,25.16,11.23,-23,1
1623511066,2021-06-12 17:17,41.68,987.02,1012.80,214,25.15,11.24,-26,1
1623511126,2021-06-12 17:18,41.67,986.95,1012.73,214,25.15,11.23,-24,1
1623511186,2021-06-12 17:19,41.63,986.90,1012.68,214,25.15,11.22,-25,1
1623511246,2021-06-12 17:20,41.68,986.88,1012.67,214,25.14,11.23,-27,1
1623511307,2021-06-12 17:21,41.70,986.88,1012.66,214,25.15,11.24,-25,1
1623511367,2021-06-12 17:22,41.75,986.90,1012.68,214,25.14,11.25,-27,1
1623511427,2021-06-12 17:23,41.73,986.88,1012.66,214,25.14,11.25,-30,1
1623511488,2021-06-12 17:24,41.69,986.87,1012.65,214,25.14,11.23,-26,1
1623511548,2021-06-12 17:25,41.83,986.80,1012.58,214,25.14,11.28,-30,1
1623511608,2021-06-12 17:26,41.71,986.74,1012.52,214,25.14,11.24,-27,1
1623511668,2021-06-12 17:27,41.72,986.72,1012.50,214,25.13,11.23,-27,1
1623511729,2021-06-12 17:28,41.73,986.73,1012.51,214,25.13,11.24,-26,1
1623511789,2021-06-12 17:29,41.30,986.68,1012.46,214,25.13,11.08,-27,1
1623511849,2021-06-12 17:30,41.73,986.67,1012.45,214,25.13,11.24,-30,1
1623511910,2021-06-12 17:31,41.73,986.68,1012.46,214,25.11,11.22,-24,1
1623511970,2021-06-12 17:32,41.76,986.65,1012.44,214,25.13,11.25,-28,1
1623512030,2021-06-12 17:33,41.75,986.64,1012.42,214,25.13,11.24,-28,1
1623512090,2021-06-12 17:34,41.75,986.67,1012.45,214,25.13,11.24,-24,1
1623512151,2021-06-12 17:35,41.75,986.64,1012.42,214,25.12,11.24,-29,1
1623512211,2021-06-12 17:36,41.75,986.64,1012.43,214,25.12,11.24,-29,1
1623512271,2021-06-12 17:37,41.79,986.65,1012.43,214,25.12,11.25,-28,1
1623512332,2021-06-12 17:38,41.77,986.63,1012.42,214,25.12,11.24,-24,1
1623512392,2021-06-12 17:39,41.76,986.65,1012.43,214,25.12,11.24,-25,1
1623512452,2021-06-12 17:40,41.67,986.64,1012.42,214,25.12,11.21,-24,1
1623512513,2021-06-12 17:41,41.77,986.66,1012.44,214,25.12,11.24,-27,1
1623512573,2021-06-12 17:42,41.78,986.66,1012.44,214,25.12,11.25,-28,1
1623512633,2021-06-12 17:43,41.77,986.67,1012.45,214,25.11,11.23,-25,1
1623512693,2021-06-12 17:44,41.79,986.65,1012.43,214,25.12,11.25,-23,1
1623512754,2021-06-12 17:45,41.80,986.61,1012.40,214,25.11,11.25,-27,1
1623512814,2021-06-12 17:46,41.80,986.61,1012.40,214,25.11,11.25,-25,1
1623512874,2021-06-12 17:47,41.81,986.62,1012.40,214,25.11,11.25,-27,1
1623512934,2021-06-12 17:48,41.80,986.60,1012.38,214,25.11,11.25,-23,1
1623512995,2021-06-12 17:49,41.82,986.57,1012.35,214,25.10,11.24,-29,1
1623513055,2021-06-12 17:50,41.82,986.56,1012.34,214,25.11,11.25,-26,1
1623513115,2021-06-12 17:51,41.83,986.59,1012.37,214,25.10,11.25,-28,1
1623513176,2021-06-12 17:52,41.81,986.58,1012.37,214,25.11,11.25,-27,1
1623513236,2021-06-12 17:53,41.80,986.60,1012.38,214,25.10,11.24,-26,1
1623513296,2021-06-12 17:54,41.83,986.53,1012.31,214,25.10,11.25,-26,1
1623513356,2021-06-12 17:55,41.82,986.56,1012.35,214,25.11,11.25,-26,1
1623513417,2021-06-12 17:56,41.82,986.54,1012.32,214,25.10,11.24,-26,1
1623513477,2021-06-12 17:57,41.83,986.52,1012.30,214,25.11,11.26,-24,1
1623513537,2021-06-12 17:58,41.97,986.56,1012.34,214,25.11,11.30,-24,1
1623513598,2021-06-12 17:59,41.85,986.53,1012.31,214,25.11,11.26,-24,1
1623513658,2021-06-12 18:00,41.85,986.48,1012.26,214,25.11,11.26,-29,1
1623513718,2021-06-12 18:01,41.84,986.53,1012.32,214,25.11,11.26,-27,1
1623513778,2021-06-12 18:02,41.86,986.51,1012.30,214,25.10,11.26,-29,1
1623513839,2021-06-12 18:03,41.86,986.47,1012.25,214,25.10,11.26,-29,1
1623513899,2021-06-12 18:04,41.83,986.51,1012.29,214,25.10,11.25,-29,1
1623513959,2021-06-12 18:05,41.83,986.52,1012.31,214,25.10,11.25,-27,1
1623514020,2021-06-12 18:07,42.02,986.52,1012.30,214,25.11,11.32,-27,1
1623514080,2021-06-12 18:08,41.82,986.50,1012.28,214,25.09,11.24,-25,1
1623514140,2021-06-12 18:09,41.87,986.48,1012.27,214,25.10,11.26,-23,1
1623514200,2021-06-12 18:10,41.85,986.51,1012.29,214,25.10,11.25,-26,1
1623514261,2021-06-12 18:11,41.86,986.45,1012.23,214,25.09,11.25,-23,1
1623514321,2021-06-12 18:12,41.86,986.47,1012.25,214,25.10,11.26,-29,1
1623514381,2021-06-12 18:13,41.87,986.43,1012.21,214,25.10,11.26,-29,1
1623514441,2021-06-12 18:14,41.86,986.42,1012.20,214,25.09,11.25,-31,1
1623514502,2021-06-12 18:15,41.63,986.43,1012.21,214,25.09,11.16,-25,1
1623514562,2021-06-12 18:16,41.99,986.45,1012.23,214,25.10,11.30,-25,1
1623514622,2021-06-12 18:17,41.87,986.47,1012.25,214,25.10,11.26,-26,1
1623514683,2021-06-12 18:18,41.85,986.46,1012.24,214,25.09,11.24,-25,1
1623514743,2021-06-12 18:19,41.86,986.45,1012.23,214,25.09,11.25,-28,1
1623514803,2021-06-12 18:20,41.86,986.43,1012.21,214,25.09,11.25,-25,1
1623514863,2021-06-12 18:21,41.71,986.43,1012.22,214,25.09,11.20,-30,1
1623514924,2021-06-12 18:22,41.88,986.43,1012.21,214,25.09,11.25,-21,1
1623514984,2021-06-12 18:23,41.88,986.43,1012.21,214,25.10,11.26,-27,1
1623515044,2021-06-12 18:24,41.87,986.41,1012.20,214,25.09,11.25,-28,1
1623515105,2021-06-12 18:25,41.87,986.38,1012.16,214,25.09,11.25,-24,1
1623515165,2021-06-12 18:26,41.88,986.38,1012.17,214,25.10,11.26,-25,1
1623515225,2021-06-12 18:27,41.88,986.37,1012.16,214,25.10,11.26,-25,1
1623515285,2021-06-12 18:28,41.89,986.38,1012.16,214,25.09,11.26,-26,1
1623515346,2021-06-12 18:29,41.88,986.37,1012.16,214,25.09,11.25,-29,1
1623515406,2021-06-12 18:30,41.88,986.32,1012.10,214,25.09,11.25,-28,1
1623515466,2021-06-12 18:31,41.91,986.36,1012.14,214,25.09,11.27,-27,1
1623515527,2021-06-12 18:32,41.90,986.32,1012.10,214,25.08,11.25,-24,1
1623515587,2021-06-12 18:33,41.99,986.30,1012.09,214,25.09,11.29,-28,1
1623515647,2021-06-12 18:34,41.88,986.36,1012.14,214,25.08,11.25,-27,1
1623515707,2021-06-12 18:35,41.88,986.31,1012.10,214,25.09,11.25,-24,1
1623515768,2021-06-12 18:36,41.89,986.29,1012.08,214,25.08,11.25,-26,1
1623515828,2021-06-12 18:37,41.88,986.27,1012.06,214,25.08,11.25,-24,1
1623515888,2021-06-12 18:38,41.50,986.29,1012.07,214,25.08,11.11,-30,1
1623515949,2021-06-12 18:39,41.90,986.27,1012.05,214,25.08,11.25,-29,1
1623516009,2021-06-12 18:40,41.70,986.24,1012.02,214,25.09,11.19,-27,1
1623516069,2021-06-12 18:41,41.90,986.26,1012.04,214,25.08,11.25,-28,1
1623516129,2021-06-12 18:42,41.91,986.25,1012.04,214,25.07,11.25,-25,1
1623516190,2021-06-12 18:43,41.91,986.25,1012.04,214,25.08,11.26,-25,1
1623516250,2021-06-12 18:44,41.90,986.25,1012.04,214,25.08,11.25,-24,1
1623516310,2021-06-12 18:45,42.04,986.25,1012.04,214,25.07,11.30,-28,1
1623516370,2021-06-12 18:46,41.91,986.22,1012.00,214,25.08,11.26,-27,1
1623516431,2021-06-12 18:47,41.91,986.19,1011.97,214,25.07,11.25,-29,1
1623516491,2021-06-12 18:48,41.90,986.14,1011.92,214,25.07,11.24,-27,1
1623516551,2021-06-12 18:49,41.88,986.11,1011.90,214,25.07,11.24,-24,1
1623516611,2021-06-12 18:50,41.89,986.10,1011.88,214,25.07,11.24,-22,1
1623516672,2021-06-12 18:51,41.90,986.07,1011.85,214,25.07,11.24,-25,1
1623516732,2021-06-12 18:52,41.91,985.99,1011.78,214,25.06,11.24,-29,1
1623516792,2021-06-12 18:53,41.89,986.04,1011.82,214,25.07,11.24,-29,1
1623516852,2021-06-12 18:54,41.90,986.05,1011.83,214,25.07,11.24,-27,1
1623516913,2021-06-12 18:55,41.91,986.03,1011.81,214,25.05,11.23,-23,1
1623516973,2021-06-12 18:56,41.83,986.01,1011.80,214,25.05,11.20,-25,1
1623517033,2021-06-12 18:57,41.91,986.03,1011.81,214,25.06,11.24,-26,1
1623517093,2021-06-12 18:58,41.91,986.00,1011.78,214,25.06,11.24,-31,1
1623517153,2021-06-12 18:59,41.90,986.00,1011.78,214,25.05,11.23,-27,1
1623517214,2021-06-12 19:00,41.73,985.92,1011.71,214,25.06,11.18,-26,1
1623517274,2021-06-12 19:01,41.91,985.94,1011.73,214,25.06,11.24,-23,1
1623517334,2021-06-12 19:02,41.91,985.93,1011.71,214,25.05,11.23,-29,1
1623517395,2021-06-12 19:03,41.90,985.97,1011.75,214,25.06,11.23,-28,1
1623517455,2021-06-12 19:04,41.92,985.97,1011.75,214,25.05,11.23,-28,1
1623517515,2021-06-12 19:05,41.90,985.98,1011.77,214,25.05,11.23,-28,1
1623517575,2021-06-12 19:06,41.63,985.99,1011.77,214,25.06,11.14,-25,1
1623517636,2021-06-12 19:07,42.06,985.97,1011.75,214,25.06,11.29,-27,1
1623517696,2021-06-12 19:08,41.92,986.02,1011.81,214,25.06,11.24,-28,1
1623517756,2021-06-12 19:09,41.92,986.05,1011.83,214,25.06,11.24,-24,1
1623517816,2021-06-12 19:10,41.93,986.03,1011.81,214,25.05,11.24,-25,1
1623517877,2021-06-12 19:11,41.92,986.05,1011.84,214,25.05,11.23,-27,1
1623517937,2021-06-12 19:12,41.92,986.03,1011.81,214,25.05,11.23,-25,1
1623517997,2021-06-12 19:13,41.91,986.04,1011.83,214,25.05,11.23,-29,1
1623518058,2021-06-12 19:14,41.91,986.04,1011.82,214,25.06,11.24,-27,1
1623518118,2021-06-12 19:15,41.92,986.00,1011.79,214,25.05,11.23,-33,1
1623518178,2021-06-12 19:16,41.92,985.97,1011.75,214,25.05,11.23,-27,1
1623518238,2021-06-12 19:17,41.93,985.97,1011.75,214,25.04,11.23,-24,1
1623518299,2021-06-12 19:18,41.92,985.97,1011.75,214,25.05,11.23,-25,1
1623518359,2021-06-12 19:19,41.92,985.92,1011.71,214,25.04,11.22,-26,1
1623518419,2021-06-12 19:20,41.95,985.93,1011.71,214,25.05,11.24,-25,1
1623518480,2021-06-12 19:21,41.92,985.92,1011.71,214,25.05,11.23,-27,1
1623518540,2021-06-12 19:22,41.93,985.92,1011.70,214,25.04,11.23,-25,1
1623518600,2021-06-12 19:23,41.92,985.95,1011.73,214,25.05,11.23,-27,1
1623518660,2021-06-12 19:24,41.93,985.98,1011.76,214,25.05,11.24,-25,1
1623518721,2021-06-12 19:25,41.92,985.96,1011.75,214,25.05,11.23,-27,1
1623518781,2021-06-12 19:26,41.93,985.99,1011.78,214,25.04,11.23,-24,1
1623518841,2021-06-12 19:27,41.78,986.00,1011.78,214,25.05,11.18,-27,1
1623518902,2021-06-12 19:28,41.92,986.01,1011.79,214,25.05,11.23,-25,1
1623518962,2021-06-12 19:29,41.94,986.05,1011.83,214,25.05,11.24,-28,1
1623519022,2021-06-12 19:30,41.95,986.05,1011.83,214,25.05,11.24,-24,1
1623519082,2021-06-12 19:31,41.95,986.06,1011.84,214,25.05,11.25,-27,1
1623519142,2021-06-12 19:32,41.95,986.06,1011.84,214,25.04,11.24,-25,1
1623519202,2021-06-12 19:33,41.94,986.04,1011.82,214,25.00,11.20,-28,1
1623519262,2021-06-12 19:34,41.97,986.04,1011.83,214,24.99,11.20,-28,1
1623519322,2021-06-12 19:35,41.94,986.01,1011.80,214,25.01,11.21,-21,1
1623519382,2021-06-12 19:36,41.95,986.02,1011.80,214,25.04,11.24,-25,1
1623519442,2021-06-12 19:37,41.97,986.04,1011.82,214,25.02,11.23,-26,1
1623519502,2021-06-12 19:38,41.96,986.05,1011.83,214,24.98,11.19,-21,1
1623519562,2021-06-12 19:39,41.96,986.04,1011.83,214,24.98,11.19,-23,1
1623519623,2021-06-12 19:40,41.96,986.10,1011.88,214,25.02,11.22,-23,1
1623519683,2021-06-12 19:41,41.98,986.12,1011.91,214,25.04,11.25,-21,1
1623519743,2021-06-12 19:42,41.97,986.16,1011.94,214,25.04,11.24,-21,1
1623519803,2021-06-12 19:43,41.98,986.05,1011.83,214,25.03,11.24,-26,1
1623519863,2021-06-12 19:44,41.97,986.04,1011.82,214,25.04,11.24,-26,1
1623519923,2021-06-12 19:45,42.27,986.04,1011.82,214,25.04,11.35,-23,1
1623519983,2021-06-12 19:46,41.98,986.02,1011.80,214,25.02,11.23,-22,1
1623520043,2021-06-12 19:47,41.98,986.01,1011.80,214,25.02,11.23,-25,1
1623520103,2021-06-12 19:48,42.15,985.95,1011.73,214,25.03,11.30,-22,1
1623520163,2021-06-12 19:49,42.00,985.98,1011.76,214,25.03,11.25,-29,1
1623520224,2021-06-12 19:50,41.99,985.98,1011.76,214,25.03,11.24,-24,1
1623520284,2021-06-12 19:51,41.97,985.92,1011.71,214,25.03,11.23,-28,1
1623520344,2021-06-12 19:52,41.99,985.96,1011.74,214,25.03,11.24,-23,1
1623520404,2021-06-12 19:53,41.98,985.96,1011.74,214,25.02,11.23,-24,1
1623520464,2021-06-12 19:54,41.87,986.03,1011.82,214,25.04,11.21,-28,1
1623520524,2021-06-12 19:55,41.80,986.05,1011.83,214,25.04,11.18,-28,1
1623520584,2021-06-12 19:56,42.00,986.07,1011.86,214,25.03,11.25,-29,1
1623520644,2021-06-12 19:57,42.00,986.12,1011.90,214,25.02,11.24,-22,1
1623520704,2021-06-12 19:58,42.00,986.22,1012.01,214,25.03,11.25,-25,1
1623520764,2021-06-12 19:59,42.01,986.32,1012.10,214,25.03,11.25,-25,1
1623520825,2021-06-12 20:00,42.01,986.29,1012.07,214,25.03,11.25,-29,1
1623520885,2021-06-12 20:01,41.85,986.33,1012.11,214,25.03,11.19,-28,1
1623520945,2021-06-12 20:02,42.01,986.32,1012.11,214,25.03,11.25,-28,1
1623521005,2021-06-12 20:03,42.02,986.29,1012.07,214,25.03,11.25,-24,1
1623521065,2021-06-12 20:04,42.13,986.28,1012.06,214,25.03,11.29,-27,1
1623521125,2021-06-12 20:05,42.05,986.25,1012.04,214,25.02,11.25,-21,1
1623521185,2021-06-12 20:06,42.06,986.17,1011.95,214,25.03,11.27,-25,1
1623521245,2021-06-12 20:07,42.07,986.25,1012.03,214,25.03,11.27,-25,1
1623521305,2021-06-12 20:08,42.07,986.25,1012.04,214,25.03,11.27,-22,1
1623521365,2021-06-12 20:09,42.07,986.32,1012.10,214,25.03,11.27,-29,1
1623521425,2021-06-12 20:10,42.10,986.36,1012.15,214,25.02,11.27,-27,1
1623521486,2021-06-12 20:11,42.11,986.34,1012.12,214,25.02,11.28,-26,1
1623521546,2021-06-12 20:12,42.11,986.42,1012.21,214,25.03,11.29,-26,1
1623521606,2021-06-12 20:13,42.13,986.41,1012.20,214,25.03,11.29,-24,1
1623521666,2021-06-12 20:14,42.12,986.44,1012.22,214,25.03,11.29,-23,1
1623521726,2021-06-12 20:15,42.14,986.40,1012.18,214,25.03,11.30,-27,1
1623521786,2021-06-12 20:16,42.13,986.39,1012.18,214,25.02,11.28,-29,1
1623521846,2021-06-12 20:17,42.14,986.43,1012.21,214,25.03,11.29,-25,1
1623521906,2021-06-12 20:18,42.14,986.44,1012.22,214,25.02,11.29,-26,1
1623521966,2021-06-12 20:19,42.16,986.43,1012.22,214,25.02,11.29,-27,1
1623522026,2021-06-12 20:20,42.17,986.47,1012.25,214,25.02,11.30,-29,1
1623522087,2021-06-12 20:21,42.18,986.47,1012.25,214,25.02,11.30,-25,1
1623522210,2021-06-12 20:23,42.17,986.54,1012.32,214,25.02,11.30,-21,1
1623522270,2021-06-12 20:24,42.18,986.56,1012.34,214,25.03,11.31,-25,1
1623522330,2021-06-12 20:25,42.19,986.54,1012.33,214,25.02,11.30,-26,1
1623522391,2021-06-12 20:26,42.19,986.55,1012.33,214,25.02,11.30,-28,1
1623522451,2021-06-12 20:27,42.20,986.55,1012.33,214,25.02,11.31,-27,1
1623522511,2021-06-12 20:28,42.19,986.58,1012.36,214,25.03,11.31,-28,1
1623522571,2021-06-12 20:29,42.19,986.63,1012.41,214,25.02,11.30,-30,1
1623522632,2021-06-12 20:30,42.23,986.66,1012.44,214,25.02,11.32,-27,1
1623522692,2021-06-12 20:31,42.23,986.75,1012.53,214,25.02,11.32,-28,1
1623522752,2021-06-12 20:32,42.22,986.82,1012.60,214,25.03,11.32,-28,1
1623522813,2021-06-12 20:33,42.21,986.89,1012.68,214,25.02,11.31,-27,1
1623522873,2021-06-12 20:34,42.21,986.99,1012.77,214,25.00,11.29,-28,1
1623522933,2021-06-12 20:35,42.50,987.08,1012.87,214,25.02,11.42,-28,1
1623522993,2021-06-12 20:36,42.28,987.15,1012.93,214,25.02,11.33,-25,1
1623523054,2021-06-12 20:37,42.28,987.10,1012.88,214,25.02,11.33,-31,1
1623523114,2021-06-12 20:38,42.26,987.08,1012.87,214,25.02,11.33,-26,1
1623523174,2021-06-12 20:39,42.30,987.05,1012.83,214,25.01,11.33,-29,1
1623523234,2021-06-12 20:40,42.33,987.07,1012.85,214,25.01,11.34,-24,1
1623523295,2021-06-12 20:41,42.34,987.07,1012.85,214,25.02,11.36,-22,1
1623523355,2021-06-12 20:42,42.36,987.06,1012.85,214,25.01,11.36,-24,1
1623523415,2021-06-12 20:43,42.38,987.03,1012.81,214,25.01,11.36,-26,1
1623523476,2021-06-12 20:44,42.37,986.93,1012.71,214,25.01,11.36,-30,1
1623523536,2021-06-12 20:45,42.37,986.90,1012.68,214,25.02,11.37,-27,1
1623523596,2021-06-12 20:46,42.38,986.92,1012.70,214,25.01,11.36,-31,1
1623523656,2021-06-12 20:47,42.38,987.00,1012.78,214,25.01,11.36,-26,1
1623523717,2021-06-12 20:48,42.40,987.00,1012.78,214,25.02,11.38,-22,1
1623523777,2021-06-12 20:49,42.37,987.01,1012.79,214,25.02,11.37,-25,1
1623523837,2021-06-12 20:50,42.38,986.97,1012.76,214,25.01,11.36,-26,1
1623523898,2021-06-12 20:51,42.38,986.94,1012.72,214,25.01,11.36,-28,1
1623523958,2021-06-12 20:52,42.40,986.93,1012.72,214,25.01,11.37,-27,1
1623524018,2021-06-12 20:53,42.19,986.99,1012.77,214,25.01,11.29,-25,1
1623524078,2021-06-12 20:54,42.42,987.02,1012.81,214,25.01,11.38,-30,1
1623524139,2021-06-12 20:55,42.45,987.06,1012.84,214,25.01,11.39,-26,1
1623524199,2021-06-12 20:56,42.41,987.05,1012.84,214,25.01,11.37,-24,1
1623524259,2021-06-12 20:57,42.43,987.01,1012.79,214,25.01,11.38,-26,1
1623524320,2021-06-12 20:58,42.44,987.02,1012.81,214,25.01,11.38,-26,1
1623524380,2021-06-12 20:59,42.45,987.05,1012.83,214,25.01,11.39,-26,1
1623524440,2021-06-12 21:00,42.47,987.10,1012.88,214,25.01,11.40,-27,1
1623524500,2021-06-12 21:01,42.47,987.12,1012.90,214,25.01,11.40,-25,1
1623524561,2021-06-12 21:02,42.50,987.14,1012.92,214,25.01,11.41,-26,1
1623524621,2021-06-12 21:03,42.48,987.11,1012.89,214,25.01,11.40,-23,1
1623524681,2021-06-12 21:04,42.47,987.13,1012.91,214,25.01,11.40,-25,1
1623524742,2021-06-12 21:05,42.47,987.10,1012.88,214,25.01,11.40,-26,1
1623524802,2021-06-12 21:06,42.47,987.12,1012.90,214,25.01,11.40,-28,1
1623524862,2021-06-12 21:07,42.44,987.12,1012.90,214,25.01,11.38,-27,1
1623524922,2021-06-12 21:08,42.46,987.07,1012.86,214,25.02,11.40,-24,1
1623524983,2021-06-12 21:09,42.48,987.07,1012.86,214,25.02,11.41,-27,1
1623525043,2021-06-12 21:10,42.49,987.10,1012.88,214,25.01,11.40,-29,1
1623525103,2021-06-12 21:11,42.49,987.12,1012.90,214,25.02,11.41,-25,1
1623525164,2021-06-12 21:12,42.50,987.13,1012.91,214,25.02,11.41,-23,1
1623525224,2021-06-12 21:13,42.47,987.12,1012.90,214,25.03,11.41,-28,1
1623525284,2021-06-12 21:14,42.95,987.15,1012.93,214,25.04,11.59,-28,1
1623525344,2021-06-12 21:15,42.46,987.16,1012.95,214,25.04,11.42,-24,1
1623525405,2021-06-12 21:16,42.46,987.13,1012.91,214,25.04,11.42,-26,1
1623525465,2021-06-12 21:17,42.49,987.08,1012.86,214,25.03,11.42,-25,1
1623525525,2021-06-12 21:18,42.50,987.06,1012.84,214,25.05,11.44,-31,1
1623525585,2021-06-12 21:19,42.47,987.10,1012.88,214,25.05,11.43,-26,1
1623525646,2021-06-12 21:20,42.45,987.10,1012.88,214,25.05,11.42,-26,1
1623525706,2021-06-12 21:21,42.45,987.18,1012.96,214,25.06,11.43,-31,1
1623525766,2021-06-12 21:22,42.43,987.17,1012.95,214,25.06,11.43,-27,1
1623525827,2021-06-12 21:23,42.46,987.18,1012.97,214,25.06,11.44,-27,1
1623525887,2021-06-12 21:24,42.43,987.24,1013.02,214,25.06,11.43,-28,1
1623525947,2021-06-12 21:25,42.42,987.27,1013.05,214,25.07,11.43,-24,1
1623526007,2021-06-12 21:26,42.43,987.30,1013.08,214,25.08,11.45,-26,1
1623526068,2021-06-12 21:27,42.46,987.36,1013.15,214,25.08,11.45,-25,1
1623526128,2021-06-12 21:28,42.42,987.38,1013.16,214,25.07,11.43,-27,1
1623526188,2021-06-12 21:29,42.43,987.42,1013.20,214,25.08,11.45,-28,1
1623526249,2021-06-12 21:30,42.43,987.47,1013.25,214,25.09,11.45,-23,1
1623526309,2021-06-12 21:31,42.40,987.53,1013.31,214,25.09,11.44,-26,1
1623526369,2021-06-12 21:32,42.41,987.58,1013.36,214,25.10,11.46,-25,1
1623526429,2021-06-12 21:33,42.41,987.59,1013.37,214,25.10,11.46,-26,1
1623526490,2021-06-12 21:34,42.41,987.62,1013.40,214,25.10,11.46,-27,1
1623526550,2021-06-12 21:35,42.42,987.60,1013.38,214,25.10,11.46,-26,1
1623526610,2021-06-12 21:36,42.25,987.72,1013.50,214,25.10,11.40,-28,1
1623526671,2021-06-12 21:37,42.39,987.78,1013.56,214,25.10,11.45,-25,1
1623526731,2021-06-12 21:38,42.41,987.68,1013.46,214,25.10,11.46,-29,1
1623526791,2021-06-12 21:39,42.39,987.64,1013.43,214,25.11,11.46,-26,1
1623526851,2021-06-12 21:40,42.41,987.61,1013.39,214,25.10,11.46,-25,1
1623526912,2021-06-12 21:41,42.41,987.60,1013.38,214,25.10,11.46,-26,1
1623526972,2021-06-12 21:42,42.43,987.60,1013.38,214,25.10,11.46,-26,1
1623527032,2021-06-12 21:43,42.43,987.62,1013.41,214,25.09,11.45,-27,1
1623527093,2021-06-12 21:44,42.41,987.65,1013.43,214,25.10,11.46,-28,1
1623527153,2021-06-12 21:45,42.43,987.65,1013.43,214,25.09,11.45,-24,1
1623527213,2021-06-12 21:46,42.45,987.65,1013.43,214,25.08,11.45,-28,1
1623527273,2021-06-12 21:47,42.42,987.68,1013.46,214,25.08,11.44,-26,1
1623527334,2021-06-12 21:48,42.45,987.68,1013.47,214,25.09,11.46,-24,1
1623527394,2021-06-12 21:49,42.39,987.74,1013.52,214,25.09,11.44,-26,1
1623527454,2021-06-12 21:50,42.49,987.78,1013.57,214,25.09,11.47,-27,1
1623527515,2021-06-12 21:51,42.08,987.70,1013.48,214,25.08,11.32,-26,1
1623527575,2021-06-12 21:52,42.48,987.72,1013.50,214,25.07,11.45,-26,1
1623527635,2021-06-12 21:53,42.49,987.57,1013.35,214,25.07,11.46,-25,1
1623527695,2021-06-12 21:54,42.51,987.65,1013.44,214,25.07,11.46,-28,1
1623527756,2021-06-12 21:55,42.55,987.70,1013.49,214,25.06,11.47,-26,1
1623527816,2021-06-12 21:56,42.55,987.71,1013.49,214,25.06,11.47,-30,1
1623527876,2021-06-12 21:57,42.50,987.68,1013.47,214,25.05,11.44,-28,1
1623527937,2021-06-12 21:58,42.55,987.61,1013.39,214,25.06,11.47,-28,1
1623527997,2021-06-12 21:59,42.57,987.72,1013.50,214,25.05,11.47,-27,1
1623528057,2021-06-12 22:00,42.59,987.72,1013.50,214,25.04,11.47,-27,1
1623528117,2021-06-12 22:01,42.59,987.69,1013.48,214,25.04,11.47,-30,1
1623528178,2021-06-12 22:02,42.63,987.68,1013.47,214,25.05,11.49,-28,1
1623528238,2021-06-12 22:03,42.61,987.66,1013.44,214,25.04,11.47,-28,1
1623528298,2021-06-12 22:04,42.65,987.63,1013.42,214,25.03,11.48,-29,1
1623528359,2021-06-12 22:05,42.65,987.65,1013.43,214,25.04,11.49,-24,1
1623528419,2021-06-12 22:06,42.63,987.65,1013.44,214,25.03,11.47,-25,1
1623528479,2021-06-12 22:07,42.62,987.69,1013.47,214,25.03,11.47,-30,1
1623528539,2021-06-12 22:08,42.65,987.64,1013.42,214,25.02,11.47,-25,1
1623528600,2021-06-12 22:10,42.67,987.69,1013.47,214,25.03,11.48,-26,1
1623528660,2021-06-12 22:11,42.69,987.71,1013.49,214,25.02,11.48,-28,1
1623528720,2021-06-12 22:12,42.69,987.74,1013.53,214,25.02,11.48,-30,1
1623528781,2021-06-12 22:13,42.68,987.68,1013.46,214,25.02,11.48,-29,1
1623528841,2021-06-12 22:14,42.68,987.68,1013.46,214,25.02,11.48,-28,1
1623528901,2021-06-12 22:15,42.65,987.74,1013.52,214,25.01,11.46,-24,1
1623528961,2021-06-12 22:16,42.69,987.74,1013.53,214,25.01,11.47,-29,1
1623529022,2021-06-12 22:17,42.68,987.72,1013.51,214,25.01,11.47,-23,1
1623529082,2021-06-12 22:18,42.69,987.74,1013.52,214,25.01,11.47,-24,1
1623529142,2021-06-12 22:19,42.71,987.72,1013.50,214,25.00,11.47,-29,1
1623529202,2021-06-12 22:20,42.71,987.75,1013.54,214,25.00,11.47,-28,1
1623529263,2021-06-12 22:21,42.73,987.79,1013.57,214,25.00,11.48,-26,1
1623529323,2021-06-12 22:22,42.71,987.81,1013.60,214,25.00,11.47,-24,1
1623529383,2021-06-12 22:23,42.71,987.87,1013.66,214,25.00,11.47,-23,1
1623529444,2021-06-12 22:24,42.72,987.88,1013.66,214,25.00,11.47,-26,1
1623529504,2021-06-12 22:25,42.95,987.90,1013.68,214,24.99,11.55,-29,1
1623529564,2021-06-12 22:26,42.76,987.88,1013.66,214,24.99,11.48,-29,1
1623529624,2021-06-12 22:27,42.75,987.85,1013.63,214,24.99,11.48,-24,1
1623529685,2021-06-12 22:28,42.84,987.88,1013.66,214,24.99,11.51,-28,1
1623529745,2021-06-12 22:29,42.78,987.80,1013.58,214,24.99,11.49,-26,1
1623529805,2021-06-12 22:30,42.78,987.78,1013.57,214,24.99,11.49,-27,1
1623529866,2021-06-12 22:31,42.78,987.81,1013.60,214,24.99,11.49,-27,1
1623529926,2021-06-12 22:32,42.58,987.84,1013.62,214,24.98,11.41,-28,1
1623529986,2021-06-12 22:33,42.80,987.83,1013.61,214,24.98,11.48,-26,1
1623530046,2021-06-12 22:34,42.79,987.89,1013.67,214,24.99,11.49,-28,1
1623530107,2021-06-12 22:35,42.82,987.94,1013.72,214,24.98,11.49,-26,1
1623530167,2021-06-12 22:36,42.81,987.88,1013.66,214,24.98,11.49,-27,1
1623530227,2021-06-12 22:37,42.81,987.85,1013.64,214,24.98,11.49,-26,1
1623530288,2021-06-12 22:38,42.79,987.87,1013.65,214,24.98,11.48,-24,1
1623530348,2021-06-12 22:39,42.81,987.85,1013.63,214,24.97,11.48,-28,1
1623530408,2021-06-12 22:40,42.84,987.83,1013.61,214,24.98,11.50,-28,1
1623530468,2021-06-12 22:41,42.94,987.80,1013.58,214,24.97,11.52,-23,1
1623530529,2021-06-12 22:42,42.82,987.83,1013.61,214,24.97,11.48,-28,1
1623530589,2021-06-12 22:43,42.83,987.83,1013.62,214,24.97,11.49,-27,1
1623530649,2021-06-12 22:44,42.82,987.84,1013.62,214,24.97,11.48,-26,1
1623530710,2021-06-12 22:45,42.82,987.94,1013.72,214,24.97,11.48,-24,1
1623530770,2021-06-12 22:46,42.83,988.00,1013.78,214,24.96,11.48,-24,1
1623530830,2021-06-12 22:47,42.83,988.06,1013.85,214,24.97,11.49,-26,1
1623530890,2021-06-12 22:48,42.82,988.10,1013.88,214,24.96,11.47,-29,1
1623530951,2021-06-12 22:49,42.82,988.09,1013.87,214,24.96,11.47,-29,1
1623531011,2021-06-12 22:50,42.79,988.09,1013.87,214,24.96,11.46,-29,1
1623531071,2021-06-12 22:51,42.83,988.12,1013.90,214,24.96,11.48,-29,1
1623531132,2021-06-12 22:52,42.80,988.19,1013.97,214,24.96,11.47,-24,1
1623531192,2021-06-12 22:53,42.82,988.21,1014.00,214,24.96,11.47,-26,1
1623531252,2021-06-12 22:54,42.82,988.30,1014.09,214,24.96,11.47,-28,1
1623531312,2021-06-12 22:55,42.83,988.35,1014.13,214,24.96,11.48,-26,1
1623531373,2021-06-12 22:56,42.83,988.37,1014.16,214,24.96,11.48,-29,1
1623531433,2021-06-12 22:57,42.82,988.25,1014.03,214,24.95,11.46,-29,1
1623531493,2021-06-12 22:58,42.82,988.24,1014.03,214,24.95,11.46,-28,1
1623531553,2021-06-12 22:59,42.83,988.17,1013.95,214,24.95,11.47,-27,1
1623531614,2021-06-12 23:00,42.82,988.18,1013.96,214,24.96,11.47,-24,1
1623531674,2021-06-12 23:01,42.84,988.12,1013.91,214,24.95,11.47,-28,1
1623531734,2021-06-12 23:02,42.80,988.17,1013.95,214,24.95,11.46,-30,1
1623531795,2021-06-12 23:03,42.81,988.14,1013.92,214,24.95,11.46,-34,1
1623531855,2021-06-12 23:04,42.82,988.14,1013.92,214,24.94,11.45,-29,1
1623531915,2021-06-12 23:05,42.53,988.14,1013.92,214,24.95,11.36,-27,1
1623531975,2021-06-12 23:06,42.86,988.15,1013.94,214,24.94,11.47,-26,1
1623532036,2021-06-12 23:07,42.83,988.14,1013.93,214,24.94,11.46,-26,1
1623532096,2021-06-12 23:08,42.84,988.16,1013.94,214,24.95,11.47,-28,1
1623532156,2021-06-12 23:09,42.83,988.23,1014.01,214,24.95,11.47,-28,1
1623532217,2021-06-12 23:10,42.83,988.27,1014.05,214,24.94,11.46,-31,1
1623532277,2021-06-12 23:11,42.83,988.34,1014.13,214,24.94,11.46,-27,1
1623532337,2021-06-12 23:12,42.83,988.46,1014.24,214,24.94,11.46,-24,1
1623532398,2021-06-12 23:13,42.82,988.52,1014.30,214,24.94,11.46,-24,1
1623532458,2021-06-12 23:14,42.82,988.50,1014.29,214,24.94,11.46,-26,1
1623532518,2021-06-12 23:15,42.83,988.58,1014.36,214,24.94,11.46,-25,1
1623532578,2021-06-12 23:16,42.83,988.62,1014.40,214,24.94,11.46,-27,1
1623532639,2021-06-12 23:17,42.82,988.61,1014.39,214,24.93,11.45,-25,1
1623532699,2021-06-12 23:18,42.69,988.66,1014.44,214,24.93,11.40,-27,1
1623532759,2021-06-12 23:19,42.82,988.68,1014.46,214,24.93,11.45,-27,1
1623532820,2021-06-12 23:20,42.83,988.67,1014.46,214,24.94,11.46,-28,1
1623532880,2021-06-12 23:21,42.82,988.68,1014.46,214,24.93,11.45,-23,1
1623532940,2021-06-12 23:22,42.82,988.64,1014.42,214,24.93,11.45,-23,1
1623533000,2021-06-12 23:23,42.81,988.65,1014.44,214,24.93,11.44,-26,1
1623533061,2021-06-12 23:24,42.82,988.66,1014.45,214,24.93,11.45,-28,1
1623533121,2021-06-12 23:25,42.82,988.66,1014.44,214,24.94,11.46,-29,1
1623533181,2021-06-12 23:26,42.81,988.69,1014.47,214,24.93,11.44,-26,1
1623533242,2021-06-12 23:27,42.83,988.70,1014.48,214,24.93,11.45,-25,1
1623533302,2021-06-12 23:28,42.82,988.74,1014.53,214,24.94,11.46,-27,1
1623533362,2021-06-12 23:29,42.87,988.79,1014.58,214,24.93,11.46,-25,1
1623533422,2021-06-12 23:30,42.82,988.82,1014.61,214,24.93,11.45,-27,1
1623533483,2021-06-12 23:31,42.83,988.86,1014.64,214,24.92,11.44,-28,1
1623533543,2021-06-12 23:32,42.83,988.87,1014.65,214,24.93,11.45,-24,1
1623533603,2021-06-12 23:33,42.70,988.89,1014.67,214,24.91,11.39,-27,1
1623533663,2021-06-12 23:34,42.82,988.91,1014.69,214,24.92,11.44,-26,1
1623533724,2021-06-12 23:35,42.85,988.97,1014.76,214,24.92,11.45,-30,1
1623533784,2021-06-12 23:36,42.83,988.99,1014.78,214,24.92,11.44,-26,1
1623533844,2021-06-12 23:37,42.84,988.88,1014.67,214,24.92,11.45,-24,1
1623533905,2021-06-12 23:38,42.84,988.89,1014.68,214,24.92,11.45,-27,1
1623533965,2021-06-12 23:39,42.86,988.92,1014.70,214,24.93,11.46,-25,1
1623534025,2021-06-12 23:40,42.83,988.93,1014.71,214,24.93,11.45,-26,1
1623534085,2021-06-12 23:41,42.84,988.89,1014.68,214,24.93,11.46,-27,1
1623534146,2021-06-12 23:42,42.86,988.89,1014.68,214,24.92,11.45,-31,1
1623534206,2021-06-12 23:43,42.86,988.90,1014.69,214,24.92,11.45,-28,1
1623534266,2021-06-12 23:44,42.83,988.90,1014.68,214,24.92,11.44,-28,1
1623534327,2021-06-12 23:45,42.87,988.92,1014.70,214,24.93,11.46,-28,1
1623534387,2021-06-12 23:46,42.86,988.94,1014.72,214,24.92,11.45,-27,1
1623534447,2021-06-12 23:47,42.85,988.90,1014.68,214,24.91,11.44,-26,1
1623534508,2021-06-12 23:48,42.55,988.88,1014.67,214,24.92,11.34,-26,1
1623534568,2021-06-12 23:49,42.84,988.92,1014.70,214,24.91,11.44,-27,1
1623534628,2021-06-12 23:50,42.86,988.96,1014.74,214,24.92,11.45,-26,1
1623534688,2021-06-12 23:51,42.87,988.98,1014.77,214,24.92,11.45,-25,1
1623534749,2021-06-12 23:52,42.87,989.03,1014.81,214,24.91,11.45,-28,1
1623534809,2021-06-12 23:53,42.87,989.09,1014.88,214,24.92,11.45,-24,1
1623534869,2021-06-12 23:54,42.88,989.10,1014.88,214,24.92,11.46,-25,1
1623534929,2021-06-12 23:55,42.87,989.15,1014.94,214,24.92,11.45,-24,1
1623534990,2021-06-12 23:56,42.88,989.11,1014.90,214,24.90,11.44,-25,1
1623535050,2021-06-12 23:57,42.88,989.13,1014.91,214,24.91,11.45,-27,1
1623535110,2021-06-12 23:58,42.87,989.15,1014.93,214,24.90,11.44,-27,1
1623535171,2021-06-12 23:59,42.87,989.18,1014.97,214,24.91,11.44,-28,1