1623535231,2021-06-13 00:00,43.02,989.25,1015.03,214,24.91,11.50,-23,1
1623535291,2021-06-13 00:01,42.88,989.26,1015.04,214,24.91,11.45,-28,1
1623535351,2021-06-13 00:02,42.87,989.25,1015.04,214,24.90,11.44,-27,1
1623535412,2021-06-13 00:03,42.89,989.29,1015.08,214,24.91,11.45,-26,1
1623535472,2021-06-13 00:04,42.88,989.30,1015.08,214,24.91,11.45,-25,1
1623535532,2021-06-13 00:05,42.88,989.34,1015.13,214,24.90,11.44,-28,1
1623535593,2021-06-13 00:06,42.89,989.39,1015.18,214,24.91,11.45,-28,1
1623535653,2021-06-13 00:07,42.73,989.38,1015.16,214,24.90,11.39,-27,1
1623535713,2021-06-13 00:08,42.97,989.38,1015.16,214,24.90,11.47,-26,1
1623535773,2021-06-13 00:09,42.83,989.40,1015.18,214,24.89,11.41,-21,1
1623535834,2021-06-13 00:10,43.21,989.40,1015.19,214,24.89,11.55,-27,1
1623535894,2021-06-13 00:11,42.85,989.38,1015.17,214,24.91,11.44,-24,1
1623535954,2021-06-13 00:12,42.89,989.39,1015.17,214,24.90,11.44,-29,1
1623536015,2021-06-13 00:13,43.13,989.38,1015.16,214,24.90,11.53,-24,1
1623536075,2021-06-13 00:14,42.88,989.32,1015.11,214,24.90,11.44,-26,1
1623536135,2021-06-13 00:15,42.89,989.35,1015.13,214,24.89,11.43,-27,1
1623536195,2021-06-13 00:16,42.80,989.38,1015.17,214,24.90,11.41,-28,1
1623536256,2021-06-13 00:17,42.89,989.42,1015.20,214,24.90,11.44,-23,1
1623536316,2021-06-13 00:18,42.89,989.43,1015.21,214,24.90,11.44,-27,1
1623536376,2021-06-13 00:19,42.88,989.46,1015.25,214,24.90,11.44,-27,1
1623536437,2021-06-13 00:20,42.87,989.50,1015.28,214,24.89,11.43,-25,1
1623536497,2021-06-13 00:21,42.86,989.50,1015.28,214,24.90,11.44,-27,1
1623536557,2021-06-13 00:22,42.86,989.50,1015.29,214,24.90,11.44,-29,1
1623536617,2021-06-13 00:23,42.86,989.49,1015.27,214,24.89,11.43,-28,1
1623536677,2021-06-13 00:24,42.86,989.54,1015.32,214,24.89,11.43,-28,1
1623536737,2021-06-13 00:25,42.87,989.55,1015.33,214,24.89,11.43,-27,1
1623536798,2021-06-13 00:26,42.85,989.55,1015.33,214,24.89,11.42,-30,1
1623536858,2021-06-13 00:27,42.86,989.55,1015.33,214,24.87,11.41,-26,1
1623536918,2021-06-13 00:28,42.85,989.59,1015.38,214,24.84,11.38,-25,1
1623536978,2021-06-13 00:29,42.85,989.64,1015.42,214,24.85,11.39,-21,1
1623537038,2021-06-13 00:30,42.85,989.67,1015.45,214,24.88,11.41,-21,1
1623537098,2021-06-13 00:31,42.74,989.65,1015.43,214,24.89,11.38,-23,1
1623537158,2021-06-13 00:32,42.84,989.64,1015.43,214,24.89,11.42,-23,1
1623537218,2021-06-13 00:33,42.86,989.65,1015.43,214,24.83,11.37,-24,1
1623537278,2021-06-13 00:34,42.83,989.71,1015.49,214,24.84,11.37,-25,1
1623537338,2021-06-13 00:35,42.83,989.72,1015.50,214,24.87,11.40,-21,1
1623537398,2021-06-13 00:36,42.83,989.71,1015.50,214,24.88,11.41,-26,1
1623537459,2021-06-13 00:37,42.92,989.73,1015.51,214,24.86,11.42,-23,1
1623537519,2021-06-13 00:38,42.84,989.67,1015.45,214,24.88,11.41,-23,1
1623537579,2021-06-13 00:39,42.83,989.64,1015.42,214,24.88,11.41,-25,1
1623537639,2021-06-13 00:40,42.83,989.71,1015.49,214,24.88,11.40,-27,1
1623537699,2021-06-13 00:41,42.83,989.73,1015.51,214,24.88,11.41,-24,1
1623537759,2021-06-13 00:42,42.82,989.73,1015.52,214,24.87,11.39,-26,1
1623537819,2021-06-13 00:43,42.74,989.62,1015.40,214,24.87,11.36,-24,1
1623537879,2021-06-13 00:44,42.83,989.68,1015.47,214,24.87,11.40,-24,1
1623537939,2021-06-13 00:45,42.82,989.79,1015.57,214,24.88,11.40,-24,1
1623537999,2021-06-13 00:46,42.82,989.85,1015.63,214,24.88,11.40,-27,1
1623538059,2021-06-13 00:47,42.80,989.85,1015.63,214,24.88,11.39,-24,1
1623538120,2021-06-13 00:48,42.81,989.84,1015.62,214,24.88,11.40,-24,1
1623538180,2021-06-13 00:49,42.81,989.88,1015.66,214,24.88,11.40,-25,1
1623538240,2021-06-13 00:50,42.81,989.90,1015.68,214,24.87,11.39,-26,1
1623538300,2021-06-13 00:51,42.82,989.94,1015.73,214,24.87,11.39,-25,1
1623538360,2021-06-13 00:52,42.81,989.95,1015.73,214,24.87,11.39,-27,1
1623538420,2021-06-13 00:53,42.82,989.96,1015.74,214,24.88,11.40,-29,1
1623538480,2021-06-13 00:54,42.81,989.96,1015.75,214,24.87,11.39,-26,1
1623538540,2021-06-13 00:55,42.80,989.98,1015.77,214,24.87,11.38,-23,1
1623538600,2021-06-13 00:56,42.80,989.96,1015.74,214,24.87,11.38,-24,1
1623538660,2021-06-13 00:57,42.90,989.96,1015.75,214,24.87,11.42,-24,1
1623538720,2021-06-13 00:58,42.79,989.94,1015.72,214,24.87,11.38,-30,1
1623538781,2021-06-13 00:59,42.74,989.93,1015.71,214,24.87,11.36,-27,1
1623538841,2021-06-13 01:00,42.80,989.93,1015.71,214,24.87,11.38,-23,1
1623538901,2021-06-13 01:01,42.79,989.97,1015.75,214,24.87,11.38,-29,1
1623538961,2021-06-13 01:02,42.79,989.99,1015.77,214,24.87,11.38,-24,1
1623539021,2021-06-13 01:03,42.81,990.03,1015.81,214,24.87,11.39,-30,1
1623539081,2021-06-13 01:04,42.77,990.01,1015.79,214,24.86,11.37,-28,1
1623539141,2021-06-13 01:05,42.79,990.08,1015.87,214,24.87,11.38,-24,1
1623539201,2021-06-13 01:06,42.76,990.10,1015.88,214,24.87,11.37,-24,1
1623539261,2021-06-13 01:07,42.79,990.09,1015.87,214,24.87,11.38,-27,1
1623539321,2021-06-13 01:08,42.77,990.08,1015.86,214,24.86,11.37,-27,1
1623539381,2021-06-13 01:09,42.63,990.05,1015.83,214,24.86,11.32,-25,1
1623539442,2021-06-13 01:10,42.75,990.09,1015.87,214,24.86,11.36,-24,1
1623539502,2021-06-13 01:11,42.76,990.06,1015.84,214,24.86,11.36,-28,1
1623539562,2021-06-13 01:12,42.75,990.02,1015.81,214,24.86,11.36,-21,1
1623539622,2021-06-13 01:13,42.77,990.05,1015.84,214,24.86,11.37,-28,1
1623539682,2021-06-13 01:14,42.76,990.08,1015.87,214,24.86,11.36,-26,1
1623539742,2021-06-13 01:15,42.77,990.11,1015.89,214,24.85,11.36,-24,1
1623539802,2021-06-13 01:16,42.76,990.05,1015.83,214,24.86,11.36,-23,1
1623539925,2021-06-13 01:18,42.75,990.07,1015.85,214,24.86,11.36,-24,1
1623539986,2021-06-13 01:19,42.94,990.07,1015.85,214,24.86,11.42,-29,1
1623540046,2021-06-13 01:20,42.75,990.06,1015.84,214,24.85,11.35,-28,1
1623540106,2021-06-13 01:21,42.76,990.06,1015.84,214,24.85,11.35,-29,1
1623540167,2021-06-13 01:22,42.75,990.07,1015.85,214,24.85,11.35,-29,1
1623540227,2021-06-13 01:23,42.74,990.06,1015.85,214,24.85,11.35,-30,1
1623540287,2021-06-13 01:24,42.73,990.09,1015.87,214,24.85,11.34,-24,1
1623540347,2021-06-13 01:25,42.74,990.08,1015.87,214,24.84,11.34,-24,1
1623540408,2021-06-13 01:26,42.73,990.07,1015.85,214,24.85,11.34,-29,1
1623540468,2021-06-13 01:27,42.74,990.05,1015.84,214,24.85,11.35,-27,1
1623540528,2021-06-13 01:28,42.71,990.07,1015.85,214,24.84,11.33,-27,1
1623540589,2021-06-13 01:29,42.72,990.11,1015.90,214,24.84,11.33,-27,1
1623540649,2021-06-13 01:30,42.71,990.11,1015.89,214,24.85,11.33,-27,1
1623540709,2021-06-13 01:31,42.72,990.14,1015.93,214,24.85,11.34,-28,1
1623540769,2021-06-13 01:32,42.72,990.14,1015.92,214,24.84,11.33,-28,1
1623540830,2021-06-13 01:33,42.70,990.15,1015.93,214,24.84,11.32,-24,1
1623540890,2021-06-13 01:34,42.71,990.17,1015.95,214,24.85,11.33,-29,1
1623540950,2021-06-13 01:35,42.73,990.17,1015.95,214,24.84,11.33,-27,1
1623541011,2021-06-13 01:36,42.72,990.15,1015.93,214,24.84,11.33,-27,1
1623541071,2021-06-13 01:37,42.83,990.17,1015.95,214,24.83,11.36,-25,1
1623541131,2021-06-13 01:38,42.67,990.18,1015.97,214,24.84,11.31,-29,1
1623541191,2021-06-13 01:39,42.71,990.16,1015.95,214,24.84,11.33,-29,1
1623541252,2021-06-13 01:40,42.68,990.14,1015.92,214,24.84,11.32,-29,1
1623541312,2021-06-13 01:41,42.69,990.18,1015.97,214,24.84,11.32,-26,1
1623541372,2021-06-13 01:42,42.70,990.20,1015.99,214,24.83,11.31,-26,1
1623541433,2021-06-13 01:43,42.69,990.19,1015.98,214,24.83,11.31,-26,1
1623541493,2021-06-13 01:44,42.68,990.21,1015.99,214,24.84,11.32,-31,1
1623541553,2021-06-13 01:45,42.67,990.22,1016.00,214,24.84,11.31,-25,1
1623541613,2021-06-13 01:46,42.68,990.22,1016.00,214,24.84,11.32,-26,1
1623541674,2021-06-13 01:47,42.79,990.21,1015.99,214,24.83,11.35,-24,1
1623541734,2021-06-13 01:48,42.68,990.24,1016.02,214,24.84,11.32,-31,1
1623541794,2021-06-13 01:49,42.68,990.24,1016.02,214,24.83,11.31,-25,1
1623541855,2021-06-13 01:50,42.67,990.28,1016.06,214,24.83,11.30,-25,1
1623541915,2021-06-13 01:51,42.88,990.29,1016.08,214,24.84,11.39,-25,1
1623541975,2021-06-13 01:52,42.68,990.28,1016.06,214,24.83,11.31,-28,1
1623542035,2021-06-13 01:53,42.62,990.29,1016.08,214,24.83,11.29,-28,1
1623542096,2021-06-13 01:54,42.66,990.26,1016.05,214,24.83,11.30,-31,1
1623542156,2021-06-13 01:55,42.67,990.24,1016.03,214,24.83,11.30,-24,1
1623542216,2021-06-13 01:56,42.66,990.31,1016.09,214,24.83,11.30,-26,1
1623542277,2021-06-13 01:57,42.67,990.31,1016.10,214,24.83,11.30,-27,1
1623542337,2021-06-13 01:58,42.66,990.30,1016.09,214,24.82,11.29,-29,1
1623542397,2021-06-13 01:59,42.67,990.31,1016.09,214,24.83,11.30,-23,1
1623542457,2021-06-13 02:00,42.64,990.32,1016.10,214,24.83,11.29,-28,1
1623542518,2021-06-13 02:01,42.65,990.35,1016.13,214,24.83,11.30,-27,1
1623542578,2021-06-13 02:02,42.50,990.33,1016.11,214,24.82,11.23,-28,1
1623542638,2021-06-13 02:03,42.63,990.32,1016.11,214,24.82,11.28,-27,1
1623542698,2021-06-13 02:04,42.65,990.36,1016.14,214,24.83,11.30,-23,1
1623542759,2021-06-13 02:05,42.64,990.38,1016.17,214,24.82,11.28,-26,1
1623542819,2021-06-13 02:06,42.65,990.35,1016.13,214,24.81,11.28,-27,1
1623542879,2021-06-13 02:07,42.66,990.38,1016.16,214,24.82,11.29,-26,1
1623542940,2021-06-13 02:09,42.64,990.36,1016.15,214,24.82,11.28,-29,1
1623543000,2021-06-13 02:10,42.65,990.35,1016.13,214,24.81,11.28,-29,1
1623543060,2021-06-13 02:11,42.65,990.38,1016.16,214,24.82,11.29,-27,1
1623543120,2021-06-13 02:12,42.63,990.35,1016.13,214,24.82,11.28,-28,1
1623543181,2021-06-13 02:13,42.74,990.37,1016.15,214,24.81,11.31,-25,1
1623543241,2021-06-13 02:14,42.65,990.32,1016.10,214,24.82,11.29,-25,1
1623543301,2021-06-13 02:15,42.64,990.35,1016.13,214,24.82,11.28,-27,1
1623543362,2021-06-13 02:16,42.64,990.36,1016.14,214,24.82,11.28,-27,1
1623543422,2021-06-13 02:17,42.64,990.31,1016.09,214,24.82,11.28,-30,1
1623543482,2021-06-13 02:18,42.65,990.37,1016.15,214,24.81,11.28,-27,1
1623543542,2021-06-13 02:19,42.64,990.31,1016.09,214,24.82,11.28,-25,1
1623543603,2021-06-13 02:20,42.64,990.31,1016.09,214,24.82,11.28,-28,1
1623543663,2021-06-13 02:21,42.63,990.31,1016.09,214,24.82,11.28,-27,1
1623543723,2021-06-13 02:22,42.63,990.32,1016.11,214,24.80,11.26,-24,1
1623543784,2021-06-13 02:23,42.64,990.31,1016.10,214,24.80,11.27,-27,1
1623543844,2021-06-13 02:24,42.63,990.32,1016.11,214,24.81,11.27,-28,1
1623543904,2021-06-13 02:25,42.62,990.31,1016.10,214,24.81,11.27,-25,1
1623543965,2021-06-13 02:26,42.63,990.30,1016.08,214,24.81,11.27,-25,1
1623544025,2021-06-13 02:27,42.63,990.32,1016.10,214,24.81,11.27,-23,1
1623544085,2021-06-13 02:28,42.63,990.35,1016.14,214,24.81,11.27,-28,1
1623544145,2021-06-13 02:29,42.61,990.31,1016.09,214,24.81,11.26,-28,1
1623544206,2021-06-13 02:30,42.63,990.30,1016.09,214,24.80,11.26,-24,1
1623544266,2021-06-13 02:31,42.62,990.32,1016.11,214,24.80,11.26,-27,1
1623544326,2021-06-13 02:32,42.63,990.33,1016.11,214,24.81,11.27,-29,1
1623544386,2021-06-13 02:33,42.62,990.32,1016.11,214,24.81,11.27,-27,1
1623544447,2021-06-13 02:34,42.62,990.29,1016.07,214,24.81,11.27,-28,1
1623544507,2021-06-13 02:35,42.62,990.29,1016.07,214,24.81,11.27,-24,1
1623544567,2021-06-13 02:36,42.63,990.33,1016.11,214,24.81,11.27,-27,1
1623544628,2021-06-13 02:37,42.62,990.31,1016.10,214,24.81,11.27,-25,1
1623544688,2021-06-13 02:38,42.62,990.36,1016.14,214,24.81,11.27,-26,1
1623544748,2021-06-13 02:39,42.63,990.37,1016.15,214,24.81,11.27,-29,1
1623544809,2021-06-13 02:40,42.66,990.41,1016.19,214,24.81,11.28,-26,1
1623544869,2021-06-13 02:41,42.60,990.39,1016.18,214,24.80,11.25,-24,1
1623544929,2021-06-13 02:42,42.63,990.41,1016.19,214,24.80,11.26,-25,1
1623544989,2021-06-13 02:43,42.62,990.44,1016.22,214,24.80,11.26,-28,1
1623545050,2021-06-13 02:44,42.62,990.43,1016.22,214,24.80,11.26,-26,1
1623545110,2021-06-13 02:45,42.62,990.43,1016.21,214,24.80,11.26,-29,1
1623545170,2021-06-13 02:46,42.78,990.38,1016.17,214,24.80,11.31,-30,1
1623545230,2021-06-13 02:47,42.59,990.37,1016.16,214,24.80,11.25,-26,1
1623545291,2021-06-13 02:48,42.31,990.35,1016.13,214,24.79,11.14,-25,1
1623545351,2021-06-13 02:49,42.57,990.35,1016.14,214,24.80,11.24,-29,1
1623545411,2021-06-13 02:50,42.63,990.30,1016.08,214,24.80,11.26,-29,1
1623545472,2021-06-13 02:51,42.60,990.29,1016.08,214,24.80,11.25,-27,1
1623545532,2021-06-13 02:52,42.61,990.26,1016.04,214,24.79,11.25,-25,1
1623545592,2021-06-13 02:53,42.60,990.27,1016.05,214,24.80,11.25,-25,1
1623545652,2021-06-13 02:54,42.59,990.28,1016.06,214,24.80,11.25,-25,1
1623545713,2021-06-13 02:55,42.60,990.28,1016.06,214,24.80,11.25,-26,1
1623545773,2021-06-13 02:56,42.68,990.27,1016.05,214,24.79,11.27,-29,1
1623545833,2021-06-13 02:57,42.62,990.27,1016.05,214,24.80,11.26,-21,1
1623545894,2021-06-13 02:58,42.45,990.30,1016.08,214,24.78,11.18,-25,1
1623545954,2021-06-13 02:59,42.59,990.27,1016.05,214,24.79,11.24,-27,1
1623546014,2021-06-13 03:00,42.60,990.27,1016.06,214,24.78,11.24,-27,1
1623546074,2021-06-13 03:01,42.70,990.25,1016.04,214,24.79,11.28,-26,1
1623546135,2021-06-13 03:02,42.59,990.26,1016.04,214,24.79,11.24,-27,1
1623546195,2021-06-13 03:03,42.60,990.25,1016.03,214,24.79,11.24,-28,1
1623546255,2021-06-13 03:04,42.59,990.26,1016.04,214,24.79,11.24,-25,1
1623546316,2021-06-13 03:05,42.61,990.24,1016.02,214,24.79,11.25,-28,1
1623546376,2021-06-13 03:06,42.38,990.23,1016.01,214,24.79,11.17,-25,1
1623546436,2021-06-13 03:07,42.43,990.22,1016.01,214,24.78,11.17,-27,1
1623546496,2021-06-13 03:08,42.65,990.24,1016.02,214,24.79,11.26,-29,1
1623546557,2021-06-13 03:09,42.55,990.23,1016.01,214,24.79,11.22,-24,1
1623546617,2021-06-13 03:10,42.60,990.22,1016.00,214,24.78,11.23,-26,1
1623546677,2021-06-13 03:11,42.60,990.21,1015.99,214,24.78,11.23,-31,1
1623546738,2021-06-13 03:12,42.60,990.23,1016.01,214,24.79,11.24,-25,1
1623546798,2021-06-13 03:13,42.60,990.25,1016.03,214,24.78,11.24,-28,1
1623546858,2021-06-13 03:14,42.59,990.23,1016.02,214,24.78,11.23,-27,1
1623546918,2021-06-13 03:15,42.72,990.23,1016.01,214,24.79,11.29,-25,1
1623546979,2021-06-13 03:16,42.59,990.25,1016.03,214,24.79,11.24,-28,1
1623547039,2021-06-13 03:17,42.59,990.24,1016.03,214,24.78,11.23,-30,1
1623547099,2021-06-13 03:18,42.59,990.27,1016.05,214,24.79,11.24,-26,1
1623547160,2021-06-13 03:19,42.59,990.26,1016.04,214,24.79,11.24,-25,1
1623547220,2021-06-13 03:20,42.59,990.26,1016.04,214,24.78,11.23,-23,1
1623547280,2021-06-13 03:21,42.58,990.23,1016.02,214,24.77,11.22,-27,1
1623547340,2021-06-13 03:22,42.58,990.22,1016.01,214,24.78,11.23,-25,1
1623547401,2021-06-13 03:23,42.58,990.24,1016.02,214,24.78,11.23,-30,1
1623547461,2021-06-13 03:24,42.58,990.24,1016.03,214,24.78,11.23,-29,1
1623547521,2021-06-13 03:25,42.57,990.24,1016.02,214,24.78,11.22,-24,1
1623547582,2021-06-13 03:26,42.58,990.24,1016.02,214,24.78,11.23,-26,1
1623547642,2021-06-13 03:27,42.59,990.23,1016.01,214,24.78,11.23,-27,1
1623547702,2021-06-13 03:28,42.58,990.19,1015.98,214,24.78,11.23,-29,1
1623547762,2021-06-13 03:29,42.58,990.17,1015.95,214,24.78,11.23,-27,1
1623547823,2021-06-13 03:30,42.59,990.15,1015.93,214,24.77,11.22,-26,1
1623547883,2021-06-13 03:31,42.60,990.18,1015.96,214,24.78,11.23,-26,1
1623547943,2021-06-13 03:32,42.58,990.15,1015.93,214,24.78,11.23,-28,1
1623548003,2021-06-13 03:33,42.58,990.15,1015.93,214,24.78,11.23,-24,1
1623548064,2021-06-13 03:34,42.60,990.12,1015.91,214,24.77,11.23,-25,1
1623548124,2021-06-13 03:35,42.61,990.17,1015.96,214,24.78,11.24,-25,1
1623548184,2021-06-13 03:36,42.58,990.12,1015.91,214,24.78,11.23,-27,1
1623548245,2021-06-13 03:37,42.58,990.15,1015.93,214,24.77,11.22,-26,1
1623548305,2021-06-13 03:38,42.57,990.15,1015.94,214,24.77,11.21,-24,1
1623548365,2021-06-13 03:39,42.66,990.11,1015.90,214,24.77,11.24,-26,1
1623548426,2021-06-13 03:40,42.57,990.10,1015.89,214,24.78,11.22,-28,1
1623548486,2021-06-13 03:41,42.57,990.15,1015.93,214,24.77,11.21,-28,1
1623548546,2021-06-13 03:42,42.58,990.13,1015.92,214,24.77,11.22,-28,1
1623548606,2021-06-13 03:43,42.57,990.16,1015.95,214,24.77,11.21,-29,1
1623548667,2021-06-13 03:44,42.56,990.15,1015.94,214,24.78,11.22,-25,1
1623548727,2021-06-13 03:45,42.75,990.14,1015.92,214,24.77,11.28,-25,1
1623548787,2021-06-13 03:46,42.58,990.11,1015.89,214,24.77,11.22,-28,1
1623548848,2021-06-13 03:47,42.57,990.06,1015.84,214,24.77,11.21,-31,1
1623548908,2021-06-13 03:48,42.58,990.05,1015.83,214,24.77,11.22,-26,1
1623548968,2021-06-13 03:49,42.57,990.07,1015.86,214,24.77,11.21,-28,1
1623549028,2021-06-13 03:50,42.71,990.07,1015.85,214,24.77,11.26,-24,1
1623549089,2021-06-13 03:51,42.57,990.07,1015.85,214,24.77,11.21,-29,1
1623549149,2021-06-13 03:52,42.57,990.07,1015.85,214,24.77,11.21,-25,1
1623549209,2021-06-13 03:53,42.56,990.07,1015.85,214,24.77,11.21,-24,1
1623549270,2021-06-13 03:54,42.56,990.10,1015.88,214,24.76,11.20,-24,1
1623549330,2021-06-13 03:55,42.68,990.11,1015.89,214,24.76,11.24,-28,1
1623549390,2021-06-13 03:56,42.56,990.11,1015.89,214,24.77,11.21,-24,1
1623549450,2021-06-13 03:57,42.37,990.10,1015.88,214,24.76,11.13,-30,1
1623549511,2021-06-13 03:58,42.40,990.12,1015.91,214,24.77,11.16,-27,1
1623549571,2021-06-13 03:59,42.55,990.11,1015.89,214,24.77,11.21,-25,1
1623549631,2021-06-13 04:00,42.55,990.12,1015.90,214,24.76,11.20,-26,1
1623549691,2021-06-13 04:01,42.54,990.14,1015.92,214,24.76,11.19,-30,1
1623549752,2021-06-13 04:02,42.69,990.17,1015.95,214,24.77,11.26,-23,1
1623549812,2021-06-13 04:03,42.55,990.19,1015.97,214,24.77,11.21,-25,1
1623549872,2021-06-13 04:04,42.55,990.19,1015.97,214,24.77,11.21,-25,1
1623549933,2021-06-13 04:05,42.54,990.21,1016.00,214,24.77,11.20,-23,1
1623549993,2021-06-13 04:06,42.54,990.20,1015.98,214,24.77,11.20,-27,1
1623550053,2021-06-13 04:07,42.56,990.20,1015.99,214,24.76,11.20,-29,1
1623550113,2021-06-13 04:08,42.55,990.21,1015.99,214,24.76,11.20,-25,1
1623550174,2021-06-13 04:09,42.56,990.21,1015.99,214,24.76,11.20,-28,1
1623550234,2021-06-13 04:10,42.52,990.18,1015.97,214,24.76,11.19,-26,1
1623550294,2021-06-13 04:11,42.55,990.21,1015.99,214,24.76,11.20,-26,1
1623550355,2021-06-13 04:12,42.31,990.19,1015.97,214,24.77,11.12,-24,1
1623550415,2021-06-13 04:13,42.52,990.20,1015.98,214,24.77,11.20,-30,1
1623550475,2021-06-13 04:14,42.56,990.28,1016.06,214,24.75,11.19,-27,1
1623550535,2021-06-13 04:15,42.50,990.28,1016.06,214,24.76,11.18,-26,1
1623550596,2021-06-13 04:16,42.52,990.27,1016.05,214,24.76,11.19,-28,1
1623550656,2021-06-13 04:17,42.52,990.26,1016.05,214,24.76,11.19,-24,1
1623550716,2021-06-13 04:18,42.55,990.30,1016.08,214,24.76,11.20,-25,1
1623550777,2021-06-13 04:19,42.52,990.26,1016.04,214,24.76,11.19,-26,1
1623550837,2021-06-13 04:20,42.54,990.24,1016.03,214,24.76,11.19,-27,1
1623550897,2021-06-13 04:21,42.54,990.28,1016.07,214,24.76,11.19,-27,1
1623550957,2021-06-13 04:22,42.55,990.28,1016.07,214,24.75,11.19,-29,1
1623551018,2021-06-13 04:23,42.54,990.32,1016.10,214,24.75,11.18,-23,1
1623551078,2021-06-13 04:24,42.52,990.32,1016.11,214,24.75,11.18,-27,1
1623551138,2021-06-13 04:25,42.54,990.32,1016.11,214,24.76,11.19,-26,1
1623551198,2021-06-13 04:26,42.54,990.33,1016.11,214,24.76,11.19,-25,1
1623551258,2021-06-13 04:27,42.55,990.34,1016.12,214,24.71,11.15,-24,1
1623551318,2021-06-13 04:28,42.52,990.35,1016.14,214,24.70,11.13,-23,1
1623551378,2021-06-13 04:29,42.94,990.36,1016.15,214,24.70,11.28,-24,1
1623551438,2021-06-13 04:30,42.53,990.37,1016.16,214,24.75,11.18,-22,1
1623551498,2021-06-13 04:31,42.52,990.40,1016.18,214,24.75,11.18,-21,1
1623551558,2021-06-13 04:32,42.52,990.42,1016.20,214,24.73,11.16,-22,1
1623551618,2021-06-13 04:33,42.53,990.39,1016.17,214,24.69,11.13,-27,1
1623551678,2021-06-13 04:34,42.53,990.38,1016.17,214,24.71,11.15,-24,1
1623551739,2021-06-13 04:35,42.53,990.42,1016.20,214,24.74,11.17,-21,1
1623551799,2021-06-13 04:36,42.53,990.41,1016.19,214,24.74,11.17,-24,1
1623551859,2021-06-13 04:37,42.52,990.46,1016.25,214,24.74,11.17,-26,1
1623551919,2021-06-13 04:38,42.53,990.39,1016.17,214,24.75,11.18,-23,1
1623551979,2021-06-13 04:39,42.55,990.46,1016.24,214,24.75,11.19,-22,1
1623552039,2021-06-13 04:40,42.52,990.53,1016.31,214,24.72,11.15,-28,1
1623552099,2021-06-13 04:41,42.84,990.58,1016.37,214,24.74,11.28,-27,1
1623552159,2021-06-13 04:42,42.53,990.53,1016.31,214,24.73,11.16,-23,1
1623552219,2021-06-13 04:43,42.53,990.53,1016.32,214,24.74,11.17,-24,1
1623552279,2021-06-13 04:44,42.67,990.55,1016.33,214,24.74,11.22,-24,1
1623552339,2021-06-13 04:45,42.53,990.58,1016.36,214,24.74,11.17,-27,1
1623552400,2021-06-13 04:46,42.42,990.59,1016.37,214,24.74,11.13,-25,1
1623552460,2021-06-13 04:47,42.53,990.63,1016.41,214,24.74,11.17,-26,1
1623552520,2021-06-13 04:48,42.51,990.61,1016.40,214,24.74,11.17,-22,1
1623552580,2021-06-13 04:49,42.56,990.53,1016.32,214,24.74,11.18,-27,1
1623552640,2021-06-13 04:50,42.52,990.65,1016.44,214,24.73,11.16,-24,1
1623552700,2021-06-13 04:51,42.39,990.65,1016.43,214,24.74,11.12,-23,1
1623552760,2021-06-13 04:52,42.52,990.68,1016.46,214,24.73,11.16,-29,1
1623552820,2021-06-13 04:53,42.51,990.77,1016.55,214,24.74,11.17,-30,1
1623552880,2021-06-13 04:54,42.50,990.71,1016.49,214,24.73,11.15,-25,1
1623552940,2021-06-13 04:55,42.50,990.74,1016.53,214,24.73,11.15,-25,1
1623553000,2021-06-13 04:56,42.51,990.79,1016.57,214,24.73,11.16,-28,1
1623553061,2021-06-13 04:57,42.48,990.85,1016.63,214,24.74,11.15,-26,1
1623553121,2021-06-13 04:58,42.49,990.82,1016.60,214,24.73,11.15,-30,1
1623553181,2021-06-13 04:59,42.51,990.85,1016.63,214,24.74,11.17,-28,1
1623553241,2021-06-13 05:00,42.50,990.84,1016.62,214,24.74,11.16,-23,1
1623553301,2021-06-13 05:01,42.50,990.88,1016.66,214,24.73,11.15,-27,1
1623553361,2021-06-13 05:02,42.50,990.90,1016.69,214,24.73,11.15,-26,1
1623553421,2021-06-13 05:03,42.48,990.90,1016.69,214,24.73,11.15,-26,1
1623553481,2021-06-13 05:04,42.49,990.91,1016.70,214,24.73,11.15,-28,1
1623553541,2021-06-13 05:05,42.50,990.97,1016.76,214,24.73,11.15,-27,1
1623553601,2021-06-13 05:06,42.48,990.98,1016.77,214,24.73,11.15,-24,1
1623553661,2021-06-13 05:07,42.47,991.00,1016.78,214,24.72,11.13,-26,1
1623553721,2021-06-13 05:08,42.49,991.00,1016.78,214,24.73,11.15,-30,1
1623553782,2021-06-13 05:09,42.45,991.02,1016.80,214,24.73,11.13,-27,1
1623553842,2021-06-13 05:10,42.48,991.02,1016.80,214,24.72,11.14,-26,1
1623553902,2021-06-13 05:11,42.45,991.05,1016.83,214,24.73,11.13,-26,1
1623553962,2021-06-13 05:12,42.04,991.03,1016.82,214,24.73,10.99,-29,1
1623554022,2021-06-13 05:13,42.46,991.10,1016.88,214,24.73,11.14,-22,1
1623554082,2021-06-13 05:14,42.46,991.09,1016.88,214,24.73,11.14,-27,1
1623554142,2021-06-13 05:15,42.46,991.15,1016.93,214,24.72,11.13,-27,1
1623554202,2021-06-13 05:16,42.43,991.18,1016.96,214,24.73,11.13,-26,1
1623554262,2021-06-13 05:17,42.45,991.23,1017.01,214,24.73,11.13,-23,1
1623554322,2021-06-13 05:18,42.44,991.19,1016.98,214,24.73,11.13,-30,1
1623554382,2021-06-13 05:19,42.43,991.23,1017.02,214,24.73,11.13,-28,1
1623554442,2021-06-13 05:20,42.42,991.25,1017.03,214,24.73,11.13,-25,1
1623554566,2021-06-13 05:22,42.41,991.29,1017.07,214,24.73,11.12,-26,1
1623554626,2021-06-13 05:23,42.40,991.27,1017.05,214,24.73,11.12,-27,1
1623554686,2021-06-13 05:24,42.40,991.29,1017.07,214,24.73,11.12,-28,1
1623554747,2021-06-13 05:25,42.39,991.34,1017.12,214,24.73,11.11,-25,1
1623554807,2021-06-13 05:26,42.39,991.35,1017.13,214,24.73,11.11,-29,1
1623554867,2021-06-13 05:27,42.38,991.38,1017.16,214,24.72,11.10,-23,1
1623554927,2021-06-13 05:28,42.79,991.34,1017.12,214,24.72,11.25,-25,1
1623554988,2021-06-13 05:29,42.37,991.37,1017.15,214,24.73,11.11,-28,1
1623555048,2021-06-13 05:30,42.36,991.38,1017.16,214,24.73,11.10,-27,1
1623555108,2021-06-13 05:31,42.35,991.42,1017.20,214,24.73,11.10,-26,1
1623555169,2021-06-13 05:32,42.36,991.41,1017.20,214,24.72,11.09,-24,1
1623555229,2021-06-13 05:33,42.35,991.45,1017.23,214,24.73,11.10,-28,1
1623555289,2021-06-13 05:34,42.33,991.44,1017.22,214,24.73,11.09,-25,1
1623555350,2021-06-13 05:35,42.32,991.43,1017.22,214,24.73,11.09,-28,1
1623555410,2021-06-13 05:36,42.33,991.41,1017.19,214,24.73,11.09,-27,1
1623555470,2021-06-13 05:37,42.31,991.42,1017.20,214,24.73,11.09,-25,1
1623555530,2021-06-13 05:38,42.31,991.43,1017.21,214,24.73,11.09,-26,1
1623555591,2021-06-13 05:39,42.30,991.49,1017.27,214,24.73,11.08,-27,1
1623555651,2021-06-13 05:40,42.29,991.58,1017.36,214,24.73,11.08,-27,1
1623555711,2021-06-13 05:41,42.29,991.58,1017.36,214,24.73,11.08,-27,1
1623555772,2021-06-13 05:42,42.29,991.61,1017.39,214,24.74,11.09,-26,1
1623555832,2021-06-13 05:43,42.28,991.62,1017.41,214,24.73,11.08,-27,1
1623555892,2021-06-13 05:44,42.29,991.61,1017.39,214,24.73,11.08,-25,1
1623555952,2021-06-13 05:45,42.28,991.61,1017.40,214,24.73,11.08,-27,1
1623556013,2021-06-13 05:46,42.27,991.63,1017.42,214,24.73,11.07,-27,1
1623556073,2021-06-13 05:47,42.26,991.64,1017.42,214,24.73,11.07,-27,1
1623556133,2021-06-13 05:48,42.25,991.65,1017.44,214,24.73,11.06,-26,1
1623556194,2021-06-13 05:49,42.27,991.65,1017.43,214,24.73,11.07,-24,1
1623556254,2021-06-13 05:50,42.24,991.64,1017.42,214,24.73,11.06,-23,1
1623556314,2021-06-13 05:51,42.38,991.68,1017.46,214,24.73,11.11,-27,1
1623556374,2021-06-13 05:52,42.25,991.67,1017.46,214,24.73,11.06,-25,1
1623556435,2021-06-13 05:53,42.24,991.69,1017.47,214,24.73,11.06,-27,1
1623556495,2021-06-13 05:54,42.22,991.74,1017.52,214,24.74,11.06,-26,1
1623556555,2021-06-13 05:55,42.25,991.71,1017.49,214,24.72,11.05,-30,1
1623556616,2021-06-13 05:56,42.21,991.72,1017.50,214,24.73,11.05,-26,1
1623556676,2021-06-13 05:57,42.19,991.73,1017.51,214,24.73,11.04,-26,1
1623556736,2021-06-13 05:58,42.50,991.77,1017.55,214,24.73,11.15,-25,1
1623556796,2021-06-13 05:59,42.18,991.74,1017.52,214,24.73,11.04,-28,1
1623556857,2021-06-13 06:00,42.19,991.79,1017.57,214,24.73,11.04,-27,1
1623556917,2021-06-13 06:01,42.20,991.77,1017.55,214,24.73,11.05,-26,1
1623556977,2021-06-13 06:02,42.19,991.76,1017.55,214,24.73,11.04,-23,1
1623557038,2021-06-13 06:03,42.18,991.83,1017.62,214,24.73,11.04,-23,1
1623557098,2021-06-13 06:04,42.17,991.81,1017.60,214,24.72,11.03,-24,1
1623557158,2021-06-13 06:05,42.15,991.84,1017.62,214,24.73,11.03,-27,1
1623557218,2021-06-13 06:06,42.17,991.84,1017.62,214,24.73,11.04,-24,1
1623557278,2021-06-13 06:07,42.15,991.83,1017.62,214,24.72,11.02,-29,1
1623557339,2021-06-13 06:08,42.16,991.85,1017.63,214,24.73,11.03,-28,1
1623557399,2021-06-13 06:09,42.16,991.82,1017.60,214,24.71,11.01,-27,1
1623557459,2021-06-13 06:10,42.14,991.85,1017.64,214,24.73,11.02,-23,1
1623557519,2021-06-13 06:11,42.09,991.85,1017.64,214,24.72,11.00,-28,1
1623557580,2021-06-13 06:13,42.05,991.81,1017.60,214,24.72,10.98,-21,1
1623557640,2021-06-13 06:14,42.14,991.79,1017.57,214,24.71,11.01,-25,1
1623557700,2021-06-13 06:15,42.15,991.83,1017.61,214,24.72,11.02,-24,1
1623557760,2021-06-13 06:16,42.13,991.92,1017.70,214,24.72,11.01,-27,1
1623557821,2021-06-13 06:17,42.15,991.92,1017.70,214,24.72,11.02,-26,1
1623557881,2021-06-13 06:18,42.11,991.93,1017.72,214,24.72,11.00,-27,1
1623557941,2021-06-13 06:19,42.12,991.93,1017.71,214,24.72,11.01,-27,1
1623558001,2021-06-13 06:20,42.09,991.90,1017.69,214,24.71,10.99,-25,1
1623558062,2021-06-13 06:21,42.09,991.96,1017.74,214,24.72,11.00,-23,1
1623558122,2021-06-13 06:22,42.09,991.98,1017.76,214,24.72,11.00,-26,1
1623558182,2021-06-13 06:23,42.08,992.02,1017.80,214,24.72,11.00,-26,1
1623558242,2021-06-13 06:24,42.08,991.99,1017.77,214,24.72,11.00,-23,1
1623558303,2021-06-13 06:25,42.08,992.00,1017.79,214,24.72,11.00,-27,1
1623558366,2021-06-13 06:26,42.08,992.03,1017.81,214,24.72,11.00,-27,1
1623558426,2021-06-13 06:27,42.09,992.03,1017.82,214,24.71,10.99,-27,1
1623558486,2021-06-13 06:28,42.07,992.04,1017.82,214,24.72,10.99,-24,1
1623558547,2021-06-13 06:29,42.02,992.02,1017.80,214,24.71,10.96,-25,1
1623558607,2021-06-13 06:30,42.07,992.04,1017.83,214,24.71,10.98,-29,1
1623558667,2021-06-13 06:31,42.06,992.05,1017.83,214,24.72,10.99,-29,1
1623558728,2021-06-13 06:32,42.06,992.02,1017.80,214,24.71,10.98,-26,1
1623558788,2021-06-13 06:33,42.08,992.02,1017.80,214,24.71,10.99,-26,1
1623558848,2021-06-13 06:34,42.05,992.01,1017.80,214,24.72,10.98,-25,1
1623558908,2021-06-13 06:35,42.06,992.05,1017.84,214,24.72,10.99,-26,1
1623558969,2021-06-13 06:36,42.06,992.04,1017.82,214,24.72,10.99,-26,1
1623559029,2021-06-13 06:37,42.05,992.04,1017.82,214,24.71,10.98,-25,1
1623559089,2021-06-13 06:38,42.04,992.08,1017.87,214,24.71,10.97,-28,1
1623559150,2021-06-13 06:39,42.05,991.99,1017.77,214,24.70,10.97,-29,1
1623559210,2021-06-13 06:40,42.03,992.01,1017.80,214,24.69,10.95,-26,1
1623559270,2021-06-13 06:41,42.04,991.99,1017.78,214,24.71,10.97,-22,1
1623559330,2021-06-13 06:42,41.88,991.96,1017.74,214,24.71,10.91,-27,1
1623559391,2021-06-13 06:43,42.06,991.98,1017.76,214,24.71,10.98,-27,1
1623559451,2021-06-13 06:44,42.03,992.06,1017.84,214,24.71,10.97,-25,1
1623559511,2021-06-13 06:45,42.04,992.08,1017.86,214,24.71,10.97,-24,1
1623559572,2021-06-13 06:46,42.02,992.03,1017.82,214,24.69,10.94,-26,1
1623559632,2021-06-13 06:47,42.02,992.03,1017.81,214,24.69,10.94,-28,1
1623559692,2021-06-13 06:48,42.00,992.06,1017.84,214,24.69,10.94,-29,1
1623559753,2021-06-13 06:49,41.99,992.05,1017.83,214,24.69,10.94,-21,1
1623559813,2021-06-13 06:50,41.98,992.06,1017.84,214,24.68,10.92,-27,1
1623559873,2021-06-13 06:51,42.10,992.06,1017.84,214,24.69,10.98,-27,1
1623559933,2021-06-13 06:52,41.99,992.05,1017.83,214,24.68,10.93,-28,1
1623559994,2021-06-13 06:53,41.84,992.09,1017.87,214,24.68,10.87,-25,1
1623560054,2021-06-13 06:54,41.98,992.07,1017.85,214,24.67,10.91,-28,1
1623560114,2021-06-13 06:55,41.98,992.06,1017.84,214,24.66,10.91,-25,1
1623560174,2021-06-13 06:56,42.01,992.07,1017.85,214,24.66,10.92,-30,1
1623560235,2021-06-13 06:57,41.99,992.05,1017.84,214,24.66,10.91,-27,1
1623560295,2021-06-13 06:58,42.02,992.02,1017.80,214,24.65,10.91,-26,1
1623560355,2021-06-13 06:59,42.03,992.08,1017.86,214,24.65,10.92,-25,1
1623560416,2021-06-13 07:00,42.01,992.08,1017.87,214,24.64,10.90,-26,1
1623560476,2021-06-13 07:01,42.03,992.10,1017.88,214,24.63,10.90,-27,1
1623560536,2021-06-13 07:02,42.03,992.17,1017.96,214,24.63,10.90,-26,1
1623560597,2021-06-13 07:03,42.04,992.11,1017.89,214,24.63,10.90,-23,1
1623560657,2021-06-13 07:04,42.04,992.11,1017.89,214,24.63,10.90,-25,1
1623560717,2021-06-13 07:05,42.03,992.12,1017.91,214,24.62,10.89,-27,1
1623560777,2021-06-13 07:06,42.16,992.09,1017.87,214,24.62,10.93,-27,1
1623560838,2021-06-13 07:07,42.04,992.13,1017.91,214,24.61,10.88,-25,1
1623560898,2021-06-13 07:08,42.03,992.09,1017.87,214,24.61,10.88,-29,1
1623560958,2021-06-13 07:09,42.07,992.15,1017.94,214,24.60,10.88,-25,1
1623561019,2021-06-13 07:10,41.90,992.11,1017.89,214,24.60,10.82,-26,1
1623561079,2021-06-13 07:11,42.07,992.19,1017.98,214,24.59,10.87,-27,1
1623561139,2021-06-13 07:12,42.06,992.18,1017.96,214,24.58,10.86,-25,1
1623561199,2021-06-13 07:13,41.98,992.16,1017.94,214,24.58,10.83,-26,1
1623561260,2021-06-13 07:14,42.07,992.17,1017.95,214,24.58,10.87,-28,1
1623561320,2021-06-13 07:15,41.94,992.22,1018.01,214,24.58,10.82,-26,1
1623561380,2021-06-13 07:16,42.07,992.21,1018.00,214,24.57,10.86,-26,1
1623561441,2021-06-13 07:17,42.08,992.24,1018.02,214,24.57,10.86,-25,1
1623561501,2021-06-13 07:18,42.07,992.20,1017.98,214,24.56,10.85,-24,1
1623561561,2021-06-13 07:19,42.05,992.21,1017.99,214,24.56,10.84,-26,1
1623561621,2021-06-13 07:20,42.08,992.19,1017.98,214,24.55,10.84,-29,1
1623561682,2021-06-13 07:21,42.07,992.22,1018.01,214,24.55,10.84,-25,1
1623561742,2021-06-13 07:22,42.08,992.17,1017.95,214,24.55,10.84,-30,1
1623561802,2021-06-13 07:23,42.06,992.23,1018.01,214,24.55,10.83,-28,1
1623561863,2021-06-13 07:24,42.09,992.22,1018.01,214,24.54,10.84,-26,1
1623561923,2021-06-13 07:25,42.08,992.23,1018.01,214,24.54,10.83,-26,1
1623561983,2021-06-13 07:26,42.09,992.27,1018.05,214,24.54,10.84,-29,1
1623562043,2021-06-13 07:27,42.09,992.29,1018.08,214,24.53,10.83,-27,1
1623562104,2021-06-13 07:28,42.10,992.27,1018.05,214,24.52,10.82,-24,1
1623562164,2021-06-13 07:29,42.09,992.38,1018.16,214,24.53,10.83,-23,1
1623562224,2021-06-13 07:30,42.11,992.32,1018.10,214,24.53,10.83,-28,1
1623562285,2021-06-13 07:31,42.09,992.39,1018.17,214,24.53,10.83,-29,1
1623562345,2021-06-13 07:32,42.15,992.33,1018.11,214,24.52,10.84,-27,1
1623562405,2021-06-13 07:33,42.09,992.33,1018.11,214,24.52,10.82,-25,1
1623562465,2021-06-13 07:34,42.08,992.37,1018.16,214,24.52,10.81,-29,1
1623562526,2021-06-13 07:35,42.07,992.36,1018.14,214,24.52,10.81,-26,1
1623562586,2021-06-13 07:36,42.08,992.32,1018.10,214,24.51,10.80,-27,1
1623562646,2021-06-13 07:37,42.08,992.32,1018.10,214,24.51,10.80,-31,1
1623562707,2021-06-13 07:38,42.05,992.32,1018.10,214,24.50,10.79,-26,1
1623562767,2021-06-13 07:39,42.08,992.32,1018.10,214,24.51,10.80,-25,1
1623562827,2021-06-13 07:40,42.06,992.33,1018.11,214,24.51,10.80,-27,1
1623562888,2021-06-13 07:41,42.06,992.35,1018.14,214,24.51,10.80,-29,1
1623562948,2021-06-13 07:42,42.06,992.41,1018.19,214,24.50,10.79,-23,1
1623563008,2021-06-13 07:43,42.05,992.33,1018.12,214,24.50,10.79,-25,1
1623563068,2021-06-13 07:44,42.08,992.43,1018.21,214,24.51,10.80,-24,1
1623563129,2021-06-13 07:45,42.04,992.36,1018.14,214,24.50,10.78,-31,1
1623563189,2021-06-13 07:46,42.04,992.39,1018.17,214,24.51,10.79,-26,1
1623563249,2021-06-13 07:47,42.05,992.41,1018.19,214,24.50,10.79,-26,1
1623563310,2021-06-13 07:48,42.05,992.48,1018.26,214,24.50,10.79,-27,1
1623563370,2021-06-13 07:49,42.02,992.45,1018.24,214,24.50,10.78,-27,1
1623563430,2021-06-13 07:50,42.02,992.41,1018.19,214,24.50,10.78,-27,1
1623563490,2021-06-13 07:51,42.01,992.44,1018.22,214,24.49,10.76,-30,1
1623563551,2021-06-13 07:52,41.98,992.37,1018.15,214,24.49,10.75,-27,1
1623563611,2021-06-13 07:53,42.00,992.42,1018.21,214,24.49,10.76,-24,1
1623563671,2021-06-13 07:54,42.00,992.42,1018.20,214,24.49,10.76,-28,1
1623563731,2021-06-13 07:55,42.00,992.42,1018.21,214,24.49,10.76,-26,1
1623563792,2021-06-13 07:56,41.98,992.42,1018.20,214,24.49,10.75,-28,1
1623563852,2021-06-13 07:57,41.99,992.42,1018.20,214,24.49,10.75,-22,1
1623563912,2021-06-13 07:58,41.98,992.45,1018.23,214,24.48,10.74,-27,1
1623563973,2021-06-13 07:59,42.00,992.51,1018.29,214,24.48,10.75,-25,1
1623564033,2021-06-13 08:00,41.95,992.52,1018.30,214,24.48,10.73,-24,1
1623564093,2021-06-13 08:01,41.96,992.54,1018.32,214,24.48,10.74,-29,1
1623564154,2021-06-13 08:02,41.99,992.53,1018.31,214,24.48,10.74,-24,1
1623564214,2021-06-13 08:03,41.96,992.54,1018.32,214,24.48,10.74,-26,1
1623564274,2021-06-13 08:04,41.95,992.58,1018.36,214,24.48,10.73,-27,1
1623564334,2021-06-13 08:05,41.96,992.55,1018.33,214,24.47,10.73,-27,1
1623564395,2021-06-13 08:06,41.94,992.66,1018.44,214,24.47,10.72,-26,1
1623564455,2021-06-13 08:07,41.93,992.57,1018.36,214,24.47,10.72,-25,1
1623564515,2021-06-13 08:08,41.95,992.61,1018.39,214,24.47,10.72,-24,1
1623564575,2021-06-13 08:09,41.92,992.68,1018.46,214,24.47,10.71,-28,1
1623564636,2021-06-13 08:10,41.92,992.68,1018.47,214,24.47,10.71,-30,1
1623564696,2021-06-13 08:11,41.92,992.65,1018.44,214,24.47,10.71,-29,1
1623564756,2021-06-13 08:12,41.91,992.63,1018.42,214,24.46,10.70,-24,1
1623564817,2021-06-13 08:13,41.90,992.61,1018.39,214,24.46,10.70,-28,1
1623564877,2021-06-13 08:14,41.90,992.60,1018.39,214,24.47,10.70,-27,1
1623564937,2021-06-13 08:15,41.89,992.62,1018.41,214,24.46,10.69,-27,1
1623564997,2021-06-13 08:16,41.89,992.66,1018.44,214,24.47,10.70,-29,1
1623565058,2021-06-13 08:17,41.86,992.64,1018.42,214,24.46,10.68,-25,1
1623565118,2021-06-13 08:18,41.86,992.79,1018.57,214,24.46,10.68,-27,1
1623565178,2021-06-13 08:19,41.86,992.68,1018.47,214,24.46,10.68,-29,1
1623565238,2021-06-13 08:20,41.86,992.72,1018.50,214,24.45,10.67,-23,1
1623565298,2021-06-13 08:21,41.85,992.77,1018.56,214,24.46,10.68,-24,1
1623565358,2021-06-13 08:22,41.84,992.71,1018.49,214,24.45,10.67,-24,1
1623565418,2021-06-13 08:23,41.84,992.76,1018.54,214,24.40,10.62,-28,1
1623565478,2021-06-13 08:24,41.83,992.72,1018.50,214,24.40,10.62,-26,1
1623565539,2021-06-13 08:25,41.82,992.71,1018.49,214,24.43,10.64,-24,1
1623565599,2021-06-13 08:26,41.80,992.76,1018.54,214,24.45,10.65,-25,1
1623565659,2021-06-13 08:27,41.80,992.74,1018.52,214,24.46,10.66,-25,1
1623565719,2021-06-13 08:28,41.80,992.81,1018.59,214,24.36,10.57,-23,1
1623565779,2021-06-13 08:29,41.79,992.73,1018.51,214,24.40,10.60,-22,1
1623565839,2021-06-13 08:30,41.71,992.78,1018.57,214,24.44,10.61,-23,1
1623565899,2021-06-13 08:31,41.78,992.80,1018.59,214,24.45,10.64,-27,1
1623565959,2021-06-13 08:32,41.78,992.78,1018.56,214,24.45,10.64,-25,1
1623566019,2021-06-13 08:33,41.73,992.66,1018.45,214,24.45,10.63,-27,1
1623566079,2021-06-13 08:34,41.76,992.66,1018.45,214,24.45,10.64,-21,1
1623566139,2021-06-13 08:35,41.74,992.85,1018.63,214,24.45,10.63,-27,1
1623566200,2021-06-13 08:36,41.98,992.92,1018.70,214,24.45,10.72,-24,1
1623566260,2021-06-13 08:37,41.71,992.88,1018.66,214,24.44,10.61,-24,1
1623566320,2021-06-13 08:38,41.72,992.84,1018.62,214,24.45,10.62,-24,1
1623566380,2021-06-13 08:39,41.70,992.73,1018.51,214,24.45,10.62,-28,1
1623566440,2021-06-13 08:40,41.65,992.85,1018.63,214,24.45,10.60,-23,1
1623566500,2021-06-13 08:41,41.67,992.90,1018.68,214,24.45,10.60,-25,1
1623566560,2021-06-13 08:42,41.65,992.88,1018.66,214,24.46,10.61,-25,1
1623566620,2021-06-13 08:43,41.65,992.91,1018.70,214,24.46,10.61,-23,1
1623566680,2021-06-13 08:44,41.64,992.93,1018.71,214,24.45,10.60,-26,1
1623566740,2021-06-13 08:45,41.63,992.89,1018.68,214,24.45,10.59,-22,1
1623566801,2021-06-13 08:46,41.66,992.92,1018.70,214,24.45,10.60,-28,1
1623566861,2021-06-13 08:47,41.61,992.92,1018.71,214,24.45,10.58,-27,1
1623566921,2021-06-13 08:48,41.61,992.94,1018.72,214,24.45,10.58,-27,1
1623566981,2021-06-13 08:49,41.61,992.94,1018.72,214,24.44,10.57,-30,1
1623567041,2021-06-13 08:50,41.59,992.96,1018.74,214,24.45,10.58,-24,1
1623567101,2021-06-13 08:51,41.61,992.96,1018.75,214,24.44,10.57,-26,1
1623567161,2021-06-13 08:52,41.58,992.98,1018.76,214,24.44,10.56,-27,1
1623567221,2021-06-13 08:53,41.58,993.00,1018.78,214,24.44,10.56,-29,1
1623567281,2021-06-13 08:54,41.56,992.96,1018.75,214,24.44,10.55,-31,1
1623567342,2021-06-13 08:55,41.47,992.97,1018.76,214,24.45,10.53,-25,1
1623567402,2021-06-13 08:56,41.53,992.96,1018.74,214,24.45,10.56,-27,1
1623567462,2021-06-13 08:57,41.53,992.91,1018.69,214,24.44,10.55,-26,1
1623567522,2021-06-13 08:58,41.52,992.94,1018.72,214,24.44,10.54,-27,1
1623567582,2021-06-13 08:59,41.59,992.94,1018.73,214,24.44,10.57,-30,1
1623567642,2021-06-13 09:00,41.51,992.90,1018.69,214,24.43,10.53,-23,1
1623567702,2021-06-13 09:01,41.51,992.89,1018.67,214,24.44,10.54,-26,1
1623567762,2021-06-13 09:02,41.51,992.90,1018.68,214,24.44,10.54,-29,1
1623567822,2021-06-13 09:03,41.52,992.94,1018.72,214,24.44,10.54,-27,1
1623567882,2021-06-13 09:04,41.49,993.00,1018.78,214,24.44,10.53,-26,1
1623567943,2021-06-13 09:05,41.48,992.96,1018.75,214,24.43,10.52,-29,1
1623568003,2021-06-13 09:06,41.47,993.00,1018.78,214,24.43,10.51,-28,1
1623568063,2021-06-13 09:07,41.48,993.03,1018.81,214,24.44,10.53,-26,1
1623568123,2021-06-13 09:08,41.45,993.02,1018.80,214,24.43,10.51,-28,1
1623568184,2021-06-13 09:09,41.44,993.01,1018.79,214,24.43,10.50,-27,1
1623568244,2021-06-13 09:10,41.44,993.01,1018.79,214,24.43,10.50,-26,1
1623568304,2021-06-13 09:11,41.44,993.07,1018.85,214,24.43,10.50,-29,1
1623568364,2021-06-13 09:12,41.54,993.04,1018.82,214,24.42,10.53,-28,1
1623568424,2021-06-13 09:13,41.26,993.07,1018.85,214,24.42,10.43,-28,1
1623568485,2021-06-13 09:14,41.40,993.05,1018.83,214,24.42,10.48,-28,1
1623568545,2021-06-13 09:15,41.39,993.03,1018.81,214,24.43,10.49,-27,1
1623568605,2021-06-13 09:16,41.36,993.02,1018.81,214,24.42,10.46,-26,1
1623568665,2021-06-13 09:17,41.36,993.00,1018.79,214,24.41,10.46,-29,1
1623568726,2021-06-13 09:18,41.36,993.01,1018.80,214,24.42,10.46,-26,1
1623568786,2021-06-13 09:19,41.38,993.02,1018.80,214,24.42,10.47,-26,1
1623568846,2021-06-13 09:20,41.38,993.09,1018.88,214,24.42,10.47,-25,1
1623568906,2021-06-13 09:21,41.43,993.03,1018.82,214,24.41,10.48,-26,1
1623568967,2021-06-13 09:22,41.32,993.10,1018.88,214,24.40,10.43,-27,1
1623569027,2021-06-13 09:23,41.37,993.09,1018.87,214,24.40,10.45,-27,1
1623569087,2021-06-13 09:24,41.38,993.16,1018.94,214,24.41,10.46,-25,1
1623569148,2021-06-13 09:25,41.37,993.16,1018.94,214,24.41,10.46,-27,1
1623569208,2021-06-13 09:26,41.35,993.17,1018.95,214,24.41,10.45,-24,1
1623569268,2021-06-13 09:27,41.35,993.13,1018.91,214,24.41,10.45,-27,1
1623569328,2021-06-13 09:28,41.56,993.22,1019.00,214,24.41,10.53,-29,1
1623569389,2021-06-13 09:29,41.35,993.22,1019.01,214,24.41,10.45,-24,1
1623569449,2021-06-13 09:30,41.37,993.20,1018.98,214,24.40,10.45,-28,1
1623569509,2021-06-13 09:31,41.33,993.25,1019.03,214,24.41,10.45,-28,1
1623569570,2021-06-13 09:32,41.31,993.19,1018.98,214,24.40,10.43,-26,1
1623569630,2021-06-13 09:33,41.32,993.20,1018.98,214,24.40,10.43,-27,1
1623569690,2021-06-13 09:34,41.25,993.25,1019.03,214,24.41,10.42,-25,1
1623569751,2021-06-13 09:35,41.30,993.19,1018.97,214,24.40,10.43,-28,1
1623569811,2021-06-13 09:36,41.30,993.22,1019.01,214,24.41,10.44,-28,1
1623569871,2021-06-13 09:37,41.29,993.19,1018.97,214,24.40,10.42,-28,1
1623569931,2021-06-13 09:38,41.28,993.19,1018.98,214,24.40,10.42,-28,1
1623569992,2021-06-13 09:39,41.17,993.24,1019.02,214,24.40,10.38,-25,1
1623570052,2021-06-13 09:40,41.28,993.25,1019.03,214,24.40,10.42,-27,1
1623570112,2021-06-13 09:41,41.27,993.30,1019.08,214,24.40,10.41,-28,1
1623570173,2021-06-13 09:42,41.27,993.36,1019.14,214,24.40,10.42,-27,1
1623570233,2021-06-13 09:43,41.26,993.34,1019.12,214,24.40,10.41,-25,1
1623570293,2021-06-13 09:44,41.26,993.36,1019.14,214,24.40,10.41,-26,1
1623570353,2021-06-13 09:45,41.24,993.32,1019.10,214,24.40,10.40,-24,1
1623570414,2021-06-13 09:46,41.22,993.29,1019.07,214,24.40,10.40,-27,1
1623570474,2021-06-13 09:47,41.21,993.32,1019.10,214,24.40,10.39,-27,1
1623570534,2021-06-13 09:48,41.24,993.33,1019.12,214,24.39,10.39,-24,1
1623570595,2021-06-13 09:49,41.25,993.36,1019.15,214,24.40,10.41,-24,1
1623570655,2021-06-13 09:50,41.24,993.38,1019.17,214,24.39,10.39,-25,1
1623570715,2021-06-13 09:51,41.22,993.43,1019.22,214,24.39,10.39,-26,1
1623570775,2021-06-13 09:52,41.22,993.40,1019.18,214,24.38,10.38,-28,1
1623570836,2021-06-13 09:53,41.24,993.40,1019.18,214,24.39,10.39,-30,1
1623570896,2021-06-13 09:54,41.21,993.40,1019.19,214,24.39,10.39,-26,1
1623570956,2021-06-13 09:55,41.21,993.43,1019.22,214,24.39,10.39,-25,1
1623571017,2021-06-13 09:56,41.21,993.38,1019.17,214,24.39,10.39,-26,1
1623571077,2021-06-13 09:57,41.20,993.39,1019.17,214,24.38,10.37,-25,1
1623571137,2021-06-13 09:58,41.20,993.39,1019.17,214,24.38,10.37,-23,1
1623571197,2021-06-13 09:59,41.19,993.44,1019.23,214,24.38,10.37,-26,1
1623571258,2021-06-13 10:00,41.35,993.51,1019.30,214,24.39,10.44,-30,1
1623571318,2021-06-13 10:01,41.18,993.48,1019.27,214,24.38,10.36,-28,1
1623571378,2021-06-13 10:02,41.18,993.47,1019.25,214,24.38,10.36,-27,1
1623571439,2021-06-13 10:03,41.18,993.54,1019.32,214,24.38,10.36,-28,1
1623571499,2021-06-13 10:04,41.15,993.49,1019.27,214,24.38,10.35,-24,1
1623571559,2021-06-13 10:05,41.17,993.43,1019.21,214,24.38,10.36,-27,1
1623571619,2021-06-13 10:06,41.25,993.45,1019.24,214,24.38,10.39,-23,1
1623571680,2021-06-13 10:08,41.16,993.45,1019.23,214,24.38,10.36,-23,1
1623571740,2021-06-13 10:09,41.16,993.57,1019.35,214,24.38,10.36,-28,1
1623571800,2021-06-13 10:10,41.14,993.55,1019.33,214,24.38,10.35,-23,1
1623571861,2021-06-13 10:11,41.15,993.62,1019.41,214,24.38,10.35,-26,1
1623571921,2021-06-13 10:12,41.10,993.63,1019.42,214,24.38,10.34,-25,1
1623571981,2021-06-13 10:13,41.10,993.63,1019.41,214,24.37,10.33,-26,1
1623572041,2021-06-13 10:14,41.12,993.66,1019.44,214,24.38,10.34,-27,1
1623572102,2021-06-13 10:15,41.39,993.64,1019.42,214,24.37,10.43,-26,1
1623572162,2021-06-13 10:16,41.11,993.62,1019.40,214,24.38,10.34,-26,1
1623572222,2021-06-13 10:17,41.09,993.67,1019.46,214,24.37,10.32,-29,1
1623572282,2021-06-13 10:18,41.09,993.65,1019.43,214,24.37,10.32,-28,1
1623572343,2021-06-13 10:19,41.06,993.66,1019.45,214,24.38,10.32,-30,1
1623572403,2021-06-13 10:20,41.07,993.64,1019.43,214,24.37,10.32,-26,1
1623572463,2021-06-13 10:21,41.05,993.62,1019.40,214,24.38,10.32,-25,1
1623572524,2021-06-13 10:22,41.05,993.66,1019.45,214,24.38,10.32,-26,1
1623572584,2021-06-13 10:23,41.04,993.63,1019.42,214,24.37,10.30,-26,1
1623572644,2021-06-13 10:24,41.01,993.61,1019.40,214,24.38,10.30,-29,1
1623572704,2021-06-13 10:25,41.00,993.57,1019.36,214,24.37,10.29,-27,1
1623572765,2021-06-13 10:26,40.98,993.71,1019.49,214,24.37,10.28,-28,1
1623572825,2021-06-13 10:27,41.01,993.66,1019.44,214,24.37,10.30,-26,1
1623572885,2021-06-13 10:28,40.98,993.60,1019.39,214,24.37,10.28,-28,1
1623572945,2021-06-13 10:29,40.97,993.61,1019.39,214,24.37,10.28,-26,1
1623573006,2021-06-13 10:30,40.96,993.63,1019.41,214,24.37,10.28,-25,1
1623573066,2021-06-13 10:31,40.97,993.65,1019.43,214,24.37,10.28,-26,1
1623573126,2021-06-13 10:32,40.96,993.72,1019.50,214,24.37,10.28,-26,1
1623573187,2021-06-13 10:33,40.95,993.72,1019.50,214,24.38,10.28,-28,1
1623573247,2021-06-13 10:34,40.94,993.76,1019.54,214,24.37,10.27,-31,1
1623573307,2021-06-13 10:35,40.92,993.76,1019.54,214,24.38,10.27,-26,1
1623573367,2021-06-13 10:36,40.96,993.76,1019.54,214,24.38,10.28,-27,1
1623573428,2021-06-13 10:37,40.93,993.72,1019.50,214,24.37,10.26,-26,1
1623573488,2021-06-13 10:38,40.82,993.73,1019.52,214,24.38,10.23,-25,1
1623573548,2021-06-13 10:39,40.91,993.77,1019.55,214,24.38,10.26,-25,1
1623573609,2021-06-13 10:40,40.91,993.81,1019.59,214,24.38,10.26,-28,1
1623573669,2021-06-13 10:41,40.90,993.80,1019.59,214,24.38,10.26,-27,1
1623573729,2021-06-13 10:42,40.86,993.75,1019.53,214,24.38,10.25,-25,1
1623573790,2021-06-13 10:43,40.88,993.76,1019.54,214,24.37,10.25,-28,1
1623573850,2021-06-13 10:44,40.80,993.76,1019.54,214,24.37,10.22,-27,1
1623573910,2021-06-13 10:45,40.75,993.84,1019.62,214,24.38,10.21,-23,1
1623573970,2021-06-13 10:46,40.85,993.78,1019.56,214,24.38,10.24,-28,1
1623574031,2021-06-13 10:47,40.86,993.81,1019.59,214,24.38,10.25,-26,1
1623574091,2021-06-13 10:48,40.84,993.85,1019.63,214,24.38,10.24,-23,1
1623574151,2021-06-13 10:49,41.03,993.79,1019.58,214,24.38,10.31,-22,1
1623574212,2021-06-13 10:50,40.70,993.81,1019.59,214,24.38,10.19,-29,1
1623574272,2021-06-13 10:51,40.78,993.78,1019.56,214,24.38,10.22,-25,1
1623574332,2021-06-13 10:52,40.79,993.81,1019.59,214,24.38,10.22,-29,1
1623574392,2021-06-13 10:53,40.97,993.83,1019.61,214,24.38,10.29,-25,1
1623574453,2021-06-13 10:54,40.79,993.86,1019.64,214,24.38,10.22,-28,1
1623574513,2021-06-13 10:55,40.81,993.95,1019.74,214,24.38,10.23,-27,1
1623574573,2021-06-13 10:56,40.79,993.93,1019.71,214,24.37,10.21,-28,1
1623574633,2021-06-13 10:57,40.76,993.96,1019.74,214,24.37,10.20,-26,1
1623574694,2021-06-13 10:58,40.76,993.97,1019.75,214,24.37,10.20,-28,1
1623574754,2021-06-13 10:59,40.78,993.95,1019.73,214,24.37,10.21,-27,1
1623574814,2021-06-13 11:00,40.75,993.97,1019.75,214,24.37,10.20,-24,1
1623574875,2021-06-13 11:01,40.76,993.95,1019.73,214,24.37,10.20,-23,1
1623574935,2021-06-13 11:02,40.78,994.00,1019.78,214,24.37,10.21,-27,1
1623574995,2021-06-13 11:03,40.76,994.03,1019.81,214,24.37,10.20,-30,1
1623575055,2021-06-13 11:04,40.76,994.03,1019.81,214,24.37,10.20,-29,1
1623575116,2021-06-13 11:05,40.92,994.03,1019.81,214,24.37,10.26,-29,1
1623575176,2021-06-13 11:06,40.75,994.04,1019.82,214,24.37,10.20,-29,1
1623575236,2021-06-13 11:07,40.73,994.09,1019.87,214,24.36,10.18,-26,1
1623575297,2021-06-13 11:08,40.73,994.07,1019.86,214,24.37,10.19,-26,1
1623575357,2021-06-13 11:09,40.72,994.03,1019.82,214,24.36,10.18,-28,1
1623575417,2021-06-13 11:10,40.71,994.03,1019.82,214,24.37,10.18,-27,1
1623575477,2021-06-13 11:11,40.72,994.05,1019.83,214,24.37,10.19,-28,1
1623575538,2021-06-13 11:12,40.70,994.05,1019.83,214,24.36,10.17,-26,1
1623575598,2021-06-13 11:13,40.70,994.06,1019.84,214,24.36,10.17,-25,1
1623575658,2021-06-13 11:14,40.71,994.03,1019.82,214,24.36,10.17,-24,1
1623575719,2021-06-13 11:15,40.70,994.10,1019.88,214,24.36,10.17,-28,1
1623575779,2021-06-13 11:16,40.70,994.09,1019.87,214,24.36,10.17,-30,1
1623575839,2021-06-13 11:17,40.70,994.10,1019.88,214,24.36,10.17,-26,1
1623575899,2021-06-13 11:18,40.69,994.11,1019.89,214,24.36,10.17,-25,1
1623575960,2021-06-13 11:19,40.65,994.06,1019.84,214,24.36,10.15,-29,1
1623576020,2021-06-13 11:20,40.67,994.11,1019.90,214,24.36,10.16,-26,1
1623576080,2021-06-13 11:21,40.67,994.13,1019.91,214,24.36,10.16,-29,1
1623576141,2021-06-13 11:22,40.67,994.15,1019.93,214,24.36,10.16,-26,1
1623576201,2021-06-13 11:23,40.67,994.14,1019.93,214,24.36,10.16,-27,1
1623576261,2021-06-13 11:24,40.66,994.11,1019.89,214,24.36,10.15,-27,1
1623576321,2021-06-13 11:25,40.64,994.14,1019.93,214,24.36,10.15,-27,1
1623576382,2021-06-13 11:26,40.64,994.15,1019.93,214,24.37,10.16,-29,1
1623576442,2021-06-13 11:27,40.63,994.14,1019.92,214,24.36,10.15,-30,1
1623576502,2021-06-13 11:28,40.63,994.15,1019.94,214,24.36,10.15,-27,1
1623576563,2021-06-13 11:29,40.67,994.14,1019.92,214,24.36,10.16,-26,1
1623576623,2021-06-13 11:30,40.62,994.18,1019.97,214,24.36,10.14,-25,1
1623576683,2021-06-13 11:31,40.61,994.07,1019.86,214,24.36,10.14,-26,1
1623576743,2021-06-13 11:32,40.61,994.15,1019.93,214,24.36,10.14,-24,1
1623576804,2021-06-13 11:33,40.62,994.26,1020.04,214,24.36,10.14,-26,1
1623576864,2021-06-13 11:34,40.60,994.22,1020.00,214,24.36,10.13,-28,1
1623576924,2021-06-13 11:35,40.82,994.21,1020.00,214,24.36,10.21,-29,1
1623576985,2021-06-13 11:36,40.58,994.26,1020.05,214,24.36,10.13,-27,1
1623577045,2021-06-13 11:37,40.57,994.23,1020.01,214,24.36,10.12,-27,1
1623577105,2021-06-13 11:38,40.58,994.25,1020.04,214,24.36,10.13,-29,1
1623577165,2021-06-13 11:39,40.53,994.28,1020.06,214,24.36,10.11,-25,1
1623577226,2021-06-13 11:40,40.54,994.24,1020.02,214,24.36,10.11,-26,1
1623577286,2021-06-13 11:41,40.61,994.27,1020.05,214,24.36,10.14,-27,1
1623577346,2021-06-13 11:42,40.54,994.27,1020.05,214,24.36,10.11,-29,1
1623577407,2021-06-13 11:43,40.59,994.34,1020.12,214,24.36,10.13,-28,1
1623577467,2021-06-13 11:44,40.55,994.25,1020.03,214,24.35,10.11,-25,1
1623577527,2021-06-13 11:45,40.51,994.29,1020.07,214,24.36,10.10,-26,1
1623577587,2021-06-13 11:46,40.50,994.30,1020.08,214,24.36,10.10,-30,1
1623577648,2021-06-13 11:47,40.50,994.28,1020.06,214,24.35,10.09,-25,1
1623577708,2021-06-13 11:48,40.48,994.34,1020.13,214,24.36,10.09,-27,1
1623577768,2021-06-13 11:49,40.49,994.34,1020.12,214,24.35,10.08,-25,1
1623577829,2021-06-13 11:50,40.49,994.30,1020.08,214,24.35,10.08,-26,1
1623577889,2021-06-13 11:51,40.49,994.33,1020.11,214,24.36,10.09,-30,1
1623577949,2021-06-13 11:52,40.48,994.37,1020.15,214,24.35,10.08,-26,1
1623578009,2021-06-13 11:53,40.48,994.35,1020.14,214,24.35,10.08,-23,1
1623578070,2021-06-13 11:54,40.45,994.30,1020.09,214,24.35,10.07,-24,1
1623578130,2021-06-13 11:55,40.47,994.35,1020.13,214,24.35,10.08,-28,1
1623578190,2021-06-13 11:56,40.44,994.33,1020.11,214,24.35,10.06,-25,1
1623578251,2021-06-13 11:57,40.42,994.35,1020.14,214,24.35,10.06,-26,1
1623578311,2021-06-13 11:58,40.42,994.40,1020.19,214,24.36,10.07,-29,1
1623578371,2021-06-13 11:59,40.40,994.37,1020.16,214,24.35,10.05,-30,1
1623578431,2021-06-13 12:00,40.41,994.37,1020.15,214,24.35,10.06,-27,1
1623578492,2021-06-13 12:01,40.39,994.35,1020.13,214,24.35,10.05,-27,1
1623578552,2021-06-13 12:02,40.40,994.37,1020.15,214,24.35,10.05,-30,1
1623578612,2021-06-13 12:03,40.40,994.42,1020.21,214,24.35,10.05,-26,1
1623578672,2021-06-13 12:04,40.39,994.39,1020.17,214,24.35,10.05,-26,1
1623578733,2021-06-13 12:05,40.38,994.36,1020.14,214,24.35,10.04,-25,1
1623578793,2021-06-13 12:06,40.36,994.39,1020.17,214,24.35,10.04,-30,1
1623578853,2021-06-13 12:07,40.36,994.45,1020.24,214,24.35,10.04,-22,1
1623578914,2021-06-13 12:08,40.38,994.49,1020.27,214,24.36,10.05,-32,1
1623578974,2021-06-13 12:09,40.33,994.47,1020.25,214,24.35,10.02,-24,1
1623579034,2021-06-13 12:10,40.35,994.51,1020.29,214,24.35,10.03,-26,1
1623579094,2021-06-13 12:11,40.30,994.57,1020.35,214,24.35,10.02,-27,1
1623579155,2021-06-13 12:12,40.73,994.58,1020.36,214,24.36,10.18,-26,1
1623579215,2021-06-13 12:13,40.32,994.53,1020.31,214,24.36,10.03,-27,1
1623579275,2021-06-13 12:14,40.30,994.54,1020.32,214,24.36,10.03,-28,1
1623579336,2021-06-13 12:15,40.32,994.55,1020.33,214,24.36,10.03,-25,1
1623579396,2021-06-13 12:16,40.28,994.54,1020.33,214,24.36,10.02,-28,1
1623579456,2021-06-13 12:17,40.26,994.59,1020.37,214,24.36,10.01,-28,1
1623579516,2021-06-13 12:18,40.25,994.62,1020.41,214,24.36,10.01,-24,1
1623579577,2021-06-13 12:19,40.25,994.62,1020.40,214,24.36,10.00,-27,1
1623579637,2021-06-13 12:20,40.24,994.66,1020.44,214,24.35,9.99,-28,1
1623579697,2021-06-13 12:21,40.23,994.67,1020.46,214,24.36,10.00,-24,1
1623579758,2021-06-13 12:22,40.25,994.69,1020.48,214,24.36,10.01,-29,1
1623579818,2021-06-13 12:23,40.24,994.71,1020.50,214,24.35,9.99,-27,1
1623579878,2021-06-13 12:24,40.23,994.73,1020.51,214,24.36,10.00,-27,1
1623579938,2021-06-13 12:25,40.22,994.75,1020.54,214,24.35,9.98,-23,1
1623579998,2021-06-13 12:26,40.23,994.81,1020.59,214,24.36,10.00,-27,1
1623580058,2021-06-13 12:27,40.24,994.82,1020.60,214,24.35,9.99,-29,1
1623580118,2021-06-13 12:28,40.21,994.87,1020.65,214,24.35,9.98,-27,1
1623580179,2021-06-13 12:29,40.22,994.83,1020.61,214,24.34,9.98,-24,1
1623580239,2021-06-13 12:30,40.21,994.82,1020.60,214,24.31,9.94,-23,1
1623580299,2021-06-13 12:31,40.08,994.86,1020.64,214,24.31,9.90,-24,1
1623580359,2021-06-13 12:32,40.22,994.91,1020.69,214,24.34,9.97,-23,1
1623580419,2021-06-13 12:33,40.22,994.86,1020.65,214,24.34,9.97,-24,1
1623580479,2021-06-13 12:34,40.23,994.85,1020.64,214,24.34,9.98,-25,1
1623580539,2021-06-13 12:35,40.21,994.82,1020.60,214,24.30,9.93,-22,1
1623580599,2021-06-13 12:36,40.08,994.81,1020.59,214,24.32,9.90,-24,1
1623580659,2021-06-13 12:37,40.22,994.82,1020.60,214,24.33,9.97,-23,1
1623580719,2021-06-13 12:38,40.18,994.84,1020.62,214,24.33,9.95,-25,1
1623580779,2021-06-13 12:39,40.21,994.80,1020.58,214,24.33,9.96,-21,1
1623580840,2021-06-13 12:40,39.88,994.72,1020.50,214,24.34,9.85,-27,1
1623580900,2021-06-13 12:41,40.19,994.66,1020.44,214,24.34,9.96,-27,1
1623580960,2021-06-13 12:42,40.30,994.77,1020.55,214,24.34,10.01,-29,1
1623581020,2021-06-13 12:43,40.18,994.77,1020.55,214,24.34,9.96,-24,1
1623581080,2021-06-13 12:44,40.15,994.71,1020.49,214,24.33,9.94,-23,1
1623581140,2021-06-13 12:45,40.18,994.67,1020.45,214,24.34,9.96,-27,1
1623581200,2021-06-13 12:46,40.17,994.65,1020.43,214,24.34,9.96,-25,1
1623581260,2021-06-13 12:47,40.18,994.76,1020.55,214,24.34,9.96,-26,1
1623581320,2021-06-13 12:48,40.16,994.74,1020.52,214,24.34,9.95,-27,1
1623581380,2021-06-13 12:49,40.15,994.71,1020.50,214,24.33,9.94,-26,1
1623581441,2021-06-13 12:50,40.03,994.70,1020.48,214,24.33,9.90,-25,1
1623581501,2021-06-13 12:51,40.15,994.68,1020.46,214,24.33,9.94,-28,1
1623581561,2021-06-13 12:52,40.17,994.71,1020.49,214,24.33,9.95,-27,1
1623581621,2021-06-13 12:53,40.15,994.65,1020.43,214,24.33,9.94,-27,1
1623581681,2021-06-13 12:54,40.14,994.68,1020.46,214,24.33,9.94,-25,1
1623581741,2021-06-13 12:55,40.15,994.67,1020.45,214,24.33,9.94,-28,1
1623581801,2021-06-13 12:56,40.13,994.67,1020.45,214,24.34,9.94,-28,1
1623581861,2021-06-13 12:57,40.12,994.67,1020.45,214,24.34,9.94,-26,1
1623581981,2021-06-13 12:59,40.10,994.65,1020.44,214,24.34,9.93,-25,1
1623582041,2021-06-13 13:00,40.36,994.66,1020.44,214,24.34,10.03,-25,1
1623582162,2021-06-13 13:02,40.08,994.69,1020.47,214,24.34,9.93,-23,1
1623582222,2021-06-13 13:03,40.09,994.72,1020.50,214,24.34,9.93,-26,1
1623582282,2021-06-13 13:04,40.06,994.77,1020.55,214,24.34,9.92,-25,1
1623582342,2021-06-13 13:05,40.09,994.76,1020.54,214,24.34,9.93,-27,1
1623582402,2021-06-13 13:06,40.02,994.77,1020.56,214,24.35,9.91,-29,1
1623582462,2021-06-13 13:07,40.05,994.75,1020.53,214,24.34,9.91,-26,1
1623582522,2021-06-13 13:08,40.04,994.74,1020.52,214,24.34,9.91,-30,1
1623582582,2021-06-13 13:09,40.05,994.76,1020.55,214,24.35,9.92,-25,1
1623582642,2021-06-13 13:10,40.07,994.70,1020.48,214,24.34,9.92,-26,1
1623582702,2021-06-13 13:11,40.02,994.79,1020.57,214,24.33,9.89,-24,1
1623582763,2021-06-13 13:12,40.01,994.77,1020.56,214,24.34,9.90,-28,1
1623582823,2021-06-13 13:13,40.02,994.78,1020.56,214,24.34,9.90,-28,1
1623582883,2021-06-13 13:14,40.26,994.73,1020.51,214,24.34,9.99,-22,1
1623582943,2021-06-13 13:15,39.99,994.76,1020.54,214,24.34,9.89,-27,1
1623583003,2021-06-13 13:16,39.99,994.74,1020.52,214,24.33,9.88,-27,1
1623583126,2021-06-13 13:18,39.98,994.77,1020.55,214,24.35,9.89,-28,1
1623583187,2021-06-13 13:19,39.99,994.73,1020.52,214,24.35,9.90,-28,1
1623583247,2021-06-13 13:20,39.95,994.77,1020.55,214,24.35,9.88,-28,1
1623583307,2021-06-13 13:21,39.94,994.78,1020.56,214,24.36,9.89,-24,1
1623583370,2021-06-13 13:22,39.92,994.80,1020.58,214,24.36,9.88,-24,1
1623583430,2021-06-13 13:23,39.80,994.77,1020.56,214,24.36,9.84,-27,1
1623583491,2021-06-13 13:24,39.94,994.80,1020.59,214,24.36,9.89,-22,1
1623583551,2021-06-13 13:25,39.94,994.83,1020.62,214,24.35,9.88,-29,1
1623583611,2021-06-13 13:26,39.90,994.84,1020.62,214,24.37,9.88,-27,1
1623583671,2021-06-13 13:27,39.68,994.84,1020.62,214,24.37,9.80,-27,1
1623583732,2021-06-13 13:28,39.90,994.82,1020.60,214,24.37,9.88,-30,1
1623583792,2021-06-13 13:29,39.88,994.79,1020.57,214,24.37,9.88,-23,1
1623583852,2021-06-13 13:30,39.90,994.85,1020.63,214,24.37,9.88,-28,1
1623583913,2021-06-13 13:31,39.87,994.84,1020.63,214,24.36,9.86,-26,1
1623583973,2021-06-13 13:32,39.88,994.79,1020.57,214,24.36,9.87,-27,1
1623584033,2021-06-13 13:33,39.86,994.80,1020.59,214,24.36,9.86,-27,1
1623584093,2021-06-13 13:34,39.86,994.74,1020.53,214,24.37,9.87,-29,1
1623584154,2021-06-13 13:35,39.86,994.81,1020.60,214,24.37,9.87,-26,1
1623584214,2021-06-13 13:36,39.85,994.77,1020.55,214,24.36,9.85,-28,1
1623584274,2021-06-13 13:37,39.86,994.77,1020.55,214,24.37,9.87,-30,1
1623584334,2021-06-13 13:38,39.85,994.82,1020.61,214,24.36,9.85,-24,1
1623584395,2021-06-13 13:39,39.84,994.84,1020.63,214,24.35,9.84,-29,1
1623584455,2021-06-13 13:40,39.82,994.71,1020.49,214,24.37,9.85,-27,1
1623584515,2021-06-13 13:41,39.83,994.75,1020.53,214,24.37,9.86,-30,1
1623584576,2021-06-13 13:42,39.79,994.69,1020.47,214,24.37,9.84,-27,1
1623584636,2021-06-13 13:43,39.89,994.66,1020.44,214,24.37,9.88,-25,1
1623584696,2021-06-13 13:44,39.78,994.71,1020.50,214,24.37,9.84,-24,1
1623584756,2021-06-13 13:45,39.78,994.76,1020.54,214,24.37,9.84,-27,1
1623584817,2021-06-13 13:46,39.76,994.68,1020.47,214,24.38,9.84,-27,1
1623584877,2021-06-13 13:47,39.77,994.73,1020.51,214,24.37,9.84,-27,1
1623584937,2021-06-13 13:48,39.85,994.73,1020.51,214,24.38,9.87,-27,1
1623584998,2021-06-13 13:49,39.77,994.67,1020.45,214,24.38,9.84,-27,1
1623585058,2021-06-13 13:50,39.76,994.76,1020.54,214,24.38,9.84,-24,1
1623585179,2021-06-13 13:52,39.74,994.72,1020.51,214,24.38,9.83,-24,1
1623585239,2021-06-13 13:53,39.76,994.70,1020.48,214,24.38,9.84,-26,1
1623585299,2021-06-13 13:54,39.73,994.75,1020.53,214,24.39,9.84,-27,1
1623585359,2021-06-13 13:55,39.71,994.76,1020.54,214,24.38,9.82,-25,1
1623585420,2021-06-13 13:57,39.74,994.76,1020.54,214,24.39,9.84,-29,1
1623585480,2021-06-13 13:58,39.73,994.75,1020.54,214,24.39,9.84,-29,1
1623585540,2021-06-13 13:59,39.69,994.71,1020.49,214,24.39,9.82,-28,1
1623585600,2021-06-13 14:00,39.86,994.78,1020.56,214,24.39,9.89,-27,1
1623585661,2021-06-13 14:01,39.69,994.67,1020.45,214,24.39,9.82,-23,1
1623585721,2021-06-13 14:02,39.69,994.73,1020.52,214,24.39,9.82,-26,1
1623585781,2021-06-13 14:03,39.69,994.73,1020.52,214,24.39,9.82,-29,1
1623585902,2021-06-13 14:05,39.69,994.74,1020.52,214,24.38,9.81,-28,1
1623585962,2021-06-13 14:06,39.65,994.73,1020.51,214,24.39,9.81,-25,1
1623586022,2021-06-13 14:07,39.69,994.75,1020.53,214,24.39,9.82,-24,1
1623586083,2021-06-13 14:08,39.69,994.76,1020.55,214,24.39,9.82,-25,1
1623586143,2021-06-13 14:09,39.67,994.74,1020.52,214,24.39,9.81,-29,1
1623586203,2021-06-13 14:10,39.67,994.81,1020.59,214,24.39,9.81,-22,1
1623586264,2021-06-13 14:11,39.61,994.84,1020.63,214,24.39,9.79,-24,1
1623586324,2021-06-13 14:12,39.63,994.85,1020.63,214,24.38,9.79,-30,1
1623586384,2021-06-13 14:13,39.61,994.86,1020.64,214,24.39,9.79,-26,1
1623586444,2021-06-13 14:14,39.60,994.83,1020.62,214,24.39,9.79,-25,1
1623586505,2021-06-13 14:15,39.59,994.87,1020.65,214,24.40,9.79,-25,1
1623586565,2021-06-13 14:16,39.54,994.88,1020.66,214,24.39,9.77,-26,1
1623586625,2021-06-13 14:17,39.55,994.85,1020.63,214,24.40,9.78,-26,1
1623586686,2021-06-13 14:18,39.56,994.90,1020.68,214,24.40,9.78,-29,1
1623586746,2021-06-13 14:19,39.56,994.84,1020.62,214,24.40,9.78,-25,1
1623586806,2021-06-13 14:20,39.55,994.87,1020.65,214,24.40,9.78,-27,1
1623586866,2021-06-13 14:21,39.49,994.88,1020.67,214,24.41,9.77,-27,1
1623586927,2021-06-13 14:22,39.50,994.90,1020.68,214,24.41,9.77,-24,1
1623586987,2021-06-13 14:23,39.52,994.90,1020.69,214,24.41,9.78,-28,1
1623587047,2021-06-13 14:24,39.48,994.83,1020.62,214,24.41,9.76,-29,1
1623587108,2021-06-13 14:25,39.50,994.87,1020.66,214,24.41,9.77,-27,1
1623587168,2021-06-13 14:26,39.51,994.86,1020.65,214,24.41,9.77,-27,1
1623587228,2021-06-13 14:27,39.50,994.84,1020.62,214,24.41,9.77,-26,1
1623587288,2021-06-13 14:28,39.51,994.95,1020.73,214,24.40,9.77,-23,1
1623587349,2021-06-13 14:29,39.51,994.99,1020.78,214,24.41,9.77,-28,1
1623587409,2021-06-13 14:30,39.36,995.04,1020.83,214,24.41,9.72,-29,1
1623587530,2021-06-13 14:32,39.51,995.01,1020.79,214,24.41,9.77,-26,1
1623587590,2021-06-13 14:33,39.50,995.03,1020.81,214,24.40,9.76,-27,1
1623587650,2021-06-13 14:34,39.50,994.96,1020.74,214,24.41,9.77,-23,1
1623587710,2021-06-13 14:35,39.50,995.01,1020.79,214,24.41,9.77,-23,1
1623587771,2021-06-13 14:36,39.49,995.01,1020.79,214,24.41,9.77,-27,1
1623587831,2021-06-13 14:37,39.48,994.97,1020.76,214,24.41,9.76,-23,1
1623587891,2021-06-13 14:38,39.48,995.01,1020.79,214,24.40,9.75,-25,1
1623587952,2021-06-13 14:39,39.48,994.98,1020.76,214,24.40,9.75,-26,1
1623588012,2021-06-13 14:40,39.49,995.01,1020.79,214,24.40,9.76,-28,1
1623588072,2021-06-13 14:41,39.48,995.11,1020.89,214,24.40,9.75,-26,1
1623588133,2021-06-13 14:42,39.32,995.01,1020.79,214,24.40,9.69,-30,1
1623588193,2021-06-13 14:43,39.50,995.06,1020.85,214,24.40,9.76,-25,1
1623588253,2021-06-13 14:44,39.48,994.98,1020.77,214,24.40,9.75,-25,1
1623588313,2021-06-13 14:45,39.48,994.99,1020.77,214,24.40,9.75,-30,1
1623588374,2021-06-13 14:46,39.47,995.05,1020.83,214,24.41,9.76,-29,1
1623588434,2021-06-13 14:47,39.47,994.97,1020.75,214,24.41,9.76,-26,1
1623588494,2021-06-13 14:48,39.48,994.97,1020.75,214,24.41,9.76,-27,1
1623588555,2021-06-13 14:49,39.47,995.00,1020.78,214,24.41,9.76,-31,1
1623588615,2021-06-13 14:50,39.57,995.08,1020.86,214,24.40,9.79,-27,1
1623588675,2021-06-13 14:51,39.49,995.03,1020.81,214,24.40,9.76,-23,1
1623588735,2021-06-13 14:52,39.48,995.04,1020.82,214,24.41,9.76,-28,1
1623588796,2021-06-13 14:53,39.47,994.96,1020.74,214,24.41,9.76,-28,1
1623588856,2021-06-13 14:54,39.48,994.95,1020.73,214,24.41,9.76,-26,1
1623588916,2021-06-13 14:55,39.46,995.03,1020.81,214,24.41,9.75,-27,1
1623588977,2021-06-13 14:56,39.46,995.02,1020.80,214,24.41,9.75,-23,1
1623589037,2021-06-13 14:57,39.47,995.01,1020.79,214,24.40,9.75,-24,1
1623589097,2021-06-13 14:58,39.82,995.06,1020.84,214,24.41,9.89,-25,1
1623589157,2021-06-13 14:59,39.46,995.07,1020.86,214,24.41,9.75,-27,1
1623589218,2021-06-13 15:00,39.46,995.07,1020.85,214,24.40,9.74,-23,1
1623589278,2021-06-13 15:01,39.29,995.08,1020.86,214,24.40,9.68,-29,1
1623589338,2021-06-13 15:02,39.47,995.12,1020.90,214,24.41,9.76,-26,1
1623589399,2021-06-13 15:03,39.40,995.09,1020.88,214,24.40,9.72,-26,1
1623589459,2021-06-13 15:04,39.46,995.12,1020.91,214,24.40,9.74,-29,1
1623589519,2021-06-13 15:05,39.46,995.14,1020.92,214,24.40,9.74,-26,1
1623589579,2021-06-13 15:06,39.45,995.08,1020.87,214,24.40,9.74,-31,1
1623589640,2021-06-13 15:07,39.39,995.11,1020.89,214,24.40,9.72,-26,1
1623589700,2021-06-13 15:08,39.44,995.05,1020.83,214,24.40,9.74,-25,1
1623589760,2021-06-13 15:09,39.44,994.99,1020.77,214,24.40,9.74,-26,1
1623589821,2021-06-13 15:10,39.44,995.06,1020.84,214,24.40,9.74,-28,1
1623589881,2021-06-13 15:11,39.42,995.09,1020.87,214,24.40,9.73,-29,1
1623589941,2021-06-13 15:12,39.44,995.11,1020.89,214,24.38,9.72,-26,1
1623590001,2021-06-13 15:13,39.45,995.06,1020.85,214,24.39,9.73,-28,1
1623590062,2021-06-13 15:14,39.35,995.04,1020.82,214,24.40,9.70,-27,1
1623590122,2021-06-13 15:15,39.46,995.07,1020.85,214,24.40,9.74,-25,1
1623590182,2021-06-13 15:16,39.46,995.13,1020.91,214,24.40,9.74,-24,1
1623590303,2021-06-13 15:18,39.42,995.03,1020.82,214,24.40,9.73,-24,1
1623590363,2021-06-13 15:19,39.45,995.07,1020.85,214,24.40,9.74,-28,1
1623590423,2021-06-13 15:20,39.43,995.08,1020.87,214,24.40,9.73,-24,1
1623590484,2021-06-13 15:21,39.41,995.02,1020.80,214,24.39,9.72,-28,1
1623590544,2021-06-13 15:22,39.45,995.05,1020.83,214,24.40,9.74,-29,1
1623590604,2021-06-13 15:23,39.42,994.99,1020.77,214,24.40,9.73,-23,1
1623590665,2021-06-13 15:24,39.46,995.04,1020.83,214,24.40,9.74,-24,1
1623590725,2021-06-13 15:25,39.44,995.04,1020.82,214,24.40,9.74,-24,1
1623590785,2021-06-13 15:26,39.41,995.05,1020.83,214,24.40,9.73,-27,1
1623590845,2021-06-13 15:27,39.44,995.07,1020.86,214,24.40,9.74,-25,1
1623590906,2021-06-13 15:28,39.42,994.96,1020.75,214,24.41,9.74,-29,1
1623590966,2021-06-13 15:29,39.43,995.02,1020.80,214,24.40,9.73,-28,1
1623591026,2021-06-13 15:30,39.42,995.01,1020.80,214,24.41,9.74,-29,1
1623591086,2021-06-13 15:31,39.40,995.02,1020.80,214,24.41,9.73,-27,1
1623591147,2021-06-13 15:32,39.41,995.01,1020.79,214,24.41,9.73,-24,1
1623591207,2021-06-13 15:33,39.41,994.97,1020.75,214,24.42,9.74,-27,1
1623591267,2021-06-13 15:34,39.43,995.01,1020.80,214,24.42,9.75,-30,1
1623591328,2021-06-13 15:35,39.41,995.06,1020.85,214,24.42,9.74,-26,1
1623591388,2021-06-13 15:36,39.42,994.99,1020.77,214,24.42,9.75,-29,1
1623591448,2021-06-13 15:37,39.40,995.01,1020.80,214,24.43,9.75,-23,1
1623591508,2021-06-13 15:38,39.38,995.03,1020.82,214,24.42,9.73,-28,1
1623591569,2021-06-13 15:39,39.38,995.03,1020.81,214,24.42,9.73,-26,1
1623591629,2021-06-13 15:40,39.37,995.06,1020.84,214,24.43,9.74,-24,1
1623591689,2021-06-13 15:41,39.38,995.09,1020.87,214,24.43,9.74,-24,1
1623591750,2021-06-13 15:42,39.38,995.06,1020.85,214,24.43,9.74,-24,1
1623591810,2021-06-13 15:43,39.38,995.18,1020.97,214,24.44,9.75,-26,1
1623591870,2021-06-13 15:44,39.37,995.16,1020.95,214,24.43,9.74,-24,1
1623591991,2021-06-13 15:46,39.35,995.12,1020.90,214,24.43,9.73,-27,1
1623592051,2021-06-13 15:47,39.36,995.06,1020.84,214,24.43,9.73,-28,1
1623592111,2021-06-13 15:48,39.36,995.07,1020.86,214,24.42,9.73,-29,1
1623592172,2021-06-13 15:49,39.35,995.07,1020.86,214,24.43,9.73,-21,1
1623592232,2021-06-13 15:50,39.33,995.18,1020.96,214,24.43,9.72,-27,1
1623592292,2021-06-13 15:51,39.31,995.15,1020.94,214,24.43,9.71,-25,1
1623592352,2021-06-13 15:52,39.33,995.19,1020.97,214,24.43,9.72,-27,1
1623592413,2021-06-13 15:53,39.33,995.18,1020.96,214,24.43,9.72,-24,1
1623592473,2021-06-13 15:54,39.32,995.16,1020.95,214,24.42,9.71,-26,1
1623592533,2021-06-13 15:55,39.33,995.18,1020.96,214,24.42,9.71,-25,1
1623592594,2021-06-13 15:56,39.39,995.22,1021.01,214,24.41,9.73,-23,1
1623592654,2021-06-13 15:57,39.30,995.13,1020.91,214,24.41,9.69,-21,1
1623592714,2021-06-13 15:58,39.29,995.24,1021.02,214,24.42,9.70,-26,1
1623592774,2021-06-13 15:59,39.31,995.21,1020.99,214,24.41,9.70,-23,1
1623592835,2021-06-13 16:00,39.21,995.19,1020.98,214,24.42,9.67,-30,1
1623592895,2021-06-13 16:01,39.27,995.25,1021.03,214,24.41,9.68,-26,1
1623592955,2021-06-13 16:02,39.27,995.19,1020.97,214,24.41,9.68,-28,1
1623593016,2021-06-13 16:03,39.27,995.22,1021.00,214,24.41,9.68,-28,1
1623593076,2021-06-13 16:04,39.25,995.15,1020.93,214,24.41,9.67,-29,1
1623593136,2021-06-13 16:05,39.24,995.17,1020.95,214,24.41,9.67,-27,1
1623593257,2021-06-13 16:07,39.26,995.16,1020.94,214,24.41,9.68,-27,1
1623593317,2021-06-13 16:08,39.25,995.17,1020.96,214,24.41,9.67,-25,1
1623593377,2021-06-13 16:09,39.22,995.23,1021.01,214,24.41,9.66,-26,1
1623593437,2021-06-13 16:10,39.24,995.19,1020.98,214,24.40,9.66,-24,1
1623593558,2021-06-13 16:12,38.88,995.16,1020.94,214,24.41,9.53,-26,1
1623593618,2021-06-13 16:13,39.21,995.17,1020.96,214,24.42,9.67,-26,1
1623593678,2021-06-13 16:14,39.19,995.12,1020.90,214,24.41,9.65,-25,1
1623593739,2021-06-13 16:15,38.87,995.07,1020.85,214,24.41,9.53,-31,1
1623593799,2021-06-13 16:16,39.19,995.09,1020.87,214,24.41,9.65,-30,1
1623593859,2021-06-13 16:17,39.19,995.10,1020.88,214,24.42,9.66,-28,1
1623593919,2021-06-13 16:18,39.10,995.10,1020.88,214,24.33,9.55,-21,1
1623593979,2021-06-13 16:19,39.18,995.08,1020.86,214,24.35,9.59,-21,1
1623594039,2021-06-13 16:20,39.19,995.11,1020.89,214,24.37,9.61,-23,1
1623594099,2021-06-13 16:21,39.19,995.08,1020.87,214,24.40,9.64,-25,1
1623594159,2021-06-13 16:22,39.20,995.10,1020.89,214,24.41,9.65,-24,1
1623594219,2021-06-13 16:23,39.32,995.13,1020.91,214,24.36,9.66,-23,1
1623594279,2021-06-13 16:24,39.18,995.12,1020.91,214,24.38,9.62,-24,1
1623594339,2021-06-13 16:25,39.17,995.09,1020.87,214,24.39,9.62,-24,1
1623594399,2021-06-13 16:26,39.17,995.17,1020.95,214,24.40,9.63,-25,1
1623594460,2021-06-13 16:27,39.24,995.24,1021.02,214,24.41,9.67,-26,1
1623594520,2021-06-13 16:28,39.17,995.14,1020.92,214,24.41,9.64,-25,1
1623594580,2021-06-13 16:29,39.14,995.05,1020.84,214,24.42,9.64,-26,1
1623594640,2021-06-13 16:30,39.16,995.11,1020.89,214,24.42,9.65,-26,1
1623594700,2021-06-13 16:31,39.13,995.21,1020.99,214,24.41,9.63,-25,1
1623594760,2021-06-13 16:32,39.15,995.14,1020.92,214,24.41,9.64,-30,1
1623594940,2021-06-13 16:35,39.12,995.04,1020.83,214,24.41,9.62,-26,1
1623595000,2021-06-13 16:36,39.12,995.08,1020.86,214,24.41,9.62,-26,1
1623595060,2021-06-13 16:37,39.11,995.12,1020.90,214,24.42,9.63,-24,1
1623595120,2021-06-13 16:38,39.10,995.14,1020.92,214,24.42,9.63,-27,1
1623595181,2021-06-13 16:39,39.12,995.12,1020.90,214,24.42,9.63,-23,1
1623595241,2021-06-13 16:40,39.12,995.06,1020.84,214,24.42,9.63,-26,1
1623595301,2021-06-13 16:41,39.11,995.02,1020.80,214,24.42,9.63,-27,1
1623595361,2021-06-13 16:42,39.12,995.04,1020.83,214,24.43,9.64,-25,1
1623595421,2021-06-13 16:43,39.09,995.03,1020.81,214,24.42,9.62,-26,1
1623595481,2021-06-13 16:44,39.10,995.05,1020.83,214,24.43,9.63,-26,1
1623595541,2021-06-13 16:45,39.10,995.07,1020.85,214,24.43,9.64,-25,1
1623595601,2021-06-13 16:46,39.08,995.01,1020.80,214,24.44,9.64,-24,1
1623595661,2021-06-13 16:47,39.09,995.12,1020.90,214,24.44,9.64,-26,1
1623595721,2021-06-13 16:48,39.09,995.06,1020.84,214,24.44,9.64,-29,1
1623595782,2021-06-13 16:49,39.10,995.10,1020.88,214,24.44,9.64,-26,1
1623595842,2021-06-13 16:50,39.09,995.06,1020.84,214,24.44,9.64,-26,1
1623595962,2021-06-13 16:52,39.06,995.08,1020.87,214,24.44,9.63,-26,1
1623596082,2021-06-13 16:54,39.24,995.09,1020.88,214,24.44,9.70,-25,1
1623596142,2021-06-13 16:55,39.06,995.09,1020.87,214,24.44,9.63,-28,1
1623596202,2021-06-13 16:56,39.05,995.07,1020.86,214,24.44,9.62,-27,1
1623596262,2021-06-13 16:57,39.05,995.10,1020.89,214,24.43,9.61,-27,1
1623596322,2021-06-13 16:58,39.05,995.09,1020.87,214,24.44,9.62,-27,1
1623596382,2021-06-13 16:59,39.05,995.10,1020.89,214,24.44,9.62,-24,1
1623596443,2021-06-13 17:00,39.01,995.14,1020.92,214,24.44,9.61,-24,1
1623596503,2021-06-13 17:01,39.00,995.07,1020.85,214,24.44,9.61,-28,1
1623596563,2021-06-13 17:02,38.97,995.04,1020.82,214,24.44,9.59,-25,1
1623596623,2021-06-13 17:03,38.99,995.08,1020.86,214,24.44,9.60,-28,1
1623596683,2021-06-13 17:04,38.99,995.10,1020.88,214,24.43,9.59,-26,1
1623596743,2021-06-13 17:05,39.00,995.07,1020.86,214,24.44,9.61,-25,1
1623596803,2021-06-13 17:06,38.98,995.13,1020.91,214,24.44,9.60,-23,1
1623596863,2021-06-13 17:07,38.97,995.16,1020.94,214,24.44,9.59,-30,1
1623596923,2021-06-13 17:08,38.96,995.10,1020.89,214,24.43,9.58,-26,1
1623596983,2021-06-13 17:09,38.71,995.07,1020.85,214,24.44,9.49,-29,1
1623597044,2021-06-13 17:10,38.95,995.07,1020.85,214,24.43,9.58,-29,1
1623597104,2021-06-13 17:11,38.95,995.09,1020.88,214,24.43,9.58,-23,1
1623597164,2021-06-13 17:12,38.97,995.10,1020.89,214,24.43,9.59,-23,1
1623597224,2021-06-13 17:13,39.11,995.15,1020.93,214,24.44,9.65,-27,1
1623597284,2021-06-13 17:14,38.96,995.29,1021.08,214,24.44,9.59,-28,1
1623597344,2021-06-13 17:15,38.97,995.29,1021.07,214,24.41,9.57,-24,1
1623597404,2021-06-13 17:16,38.96,995.24,1021.02,214,24.44,9.59,-26,1
1623597464,2021-06-13 17:17,38.97,995.22,1021.01,214,24.45,9.60,-27,1
1623597585,2021-06-13 17:19,39.00,995.32,1021.10,214,24.45,9.62,-29,1
1623597645,2021-06-13 17:20,38.92,995.24,1021.02,214,24.45,9.59,-27,1
1623597705,2021-06-13 17:21,38.93,995.28,1021.06,214,24.45,9.59,-23,1
1623597765,2021-06-13 17:22,38.91,995.24,1021.02,214,24.45,9.58,-25,1
1623597825,2021-06-13 17:23,38.86,995.26,1021.05,214,24.45,9.56,-28,1
1623597946,2021-06-13 17:25,38.90,995.26,1021.05,214,24.45,9.57,-25,1
1623598006,2021-06-13 17:26,38.87,995.31,1021.09,214,24.45,9.57,-29,1
1623598067,2021-06-13 17:27,38.91,995.31,1021.10,214,24.45,9.58,-25,1
1623598127,2021-06-13 17:28,38.91,995.24,1021.02,214,24.45,9.58,-28,1
1623598247,2021-06-13 17:30,38.86,995.20,1020.99,214,24.44,9.55,-24,1
1623598308,2021-06-13 17:31,38.85,995.24,1021.02,214,24.45,9.56,-27,1
1623598368,2021-06-13 17:32,38.86,995.26,1021.04,214,24.45,9.56,-30,1
1623598428,2021-06-13 17:33,38.83,995.19,1020.97,214,24.45,9.55,-29,1
1623598489,2021-06-13 17:34,38.86,995.18,1020.96,214,24.44,9.55,-25,1
1623598549,2021-06-13 17:35,38.85,995.17,1020.95,214,24.44,9.55,-29,1
1623598609,2021-06-13 17:36,38.82,995.18,1020.97,214,24.44,9.54,-25,1
1623598669,2021-06-13 17:37,38.84,995.16,1020.95,214,24.44,9.54,-28,1
1623598790,2021-06-13 17:39,38.82,995.14,1020.92,214,24.44,9.54,-25,1
1623598850,2021-06-13 17:40,38.82,995.15,1020.93,214,24.44,9.54,-25,1
1623598911,2021-06-13 17:41,38.80,995.12,1020.90,214,24.44,9.53,-30,1
1623598971,2021-06-13 17:42,38.86,995.18,1020.96,214,24.44,9.55,-29,1
1623599031,2021-06-13 17:43,38.79,995.24,1021.03,214,24.44,9.52,-23,1
1623599092,2021-06-13 17:44,38.77,995.17,1020.95,214,24.43,9.51,-26,1
1623599152,2021-06-13 17:45,38.80,995.19,1020.98,214,24.43,9.52,-27,1
1623599212,2021-06-13 17:46,38.86,995.21,1021.00,214,24.43,9.54,-25,1
1623599272,2021-06-13 17:47,38.77,995.22,1021.00,214,24.43,9.51,-24,1
1623599333,2021-06-13 17:48,38.84,995.19,1020.97,214,24.43,9.54,-29,1
1623599393,2021-06-13 17:49,38.79,995.21,1020.99,214,24.43,9.52,-26,1
1623599453,2021-06-13 17:50,38.78,995.13,1020.91,214,24.42,9.51,-26,1
1623599514,2021-06-13 17:51,38.54,995.12,1020.91,214,24.42,9.41,-24,1
1623599574,2021-06-13 17:52,38.79,995.22,1021.00,214,24.42,9.51,-30,1
1623599634,2021-06-13 17:53,38.77,995.15,1020.93,214,24.42,9.50,-27,1
1623599694,2021-06-13 17:54,38.77,995.12,1020.91,214,24.41,9.49,-26,1
1623599755,2021-06-13 17:55,38.75,995.14,1020.92,214,24.41,9.48,-26,1
1623599815,2021-06-13 17:56,38.76,995.10,1020.88,214,24.42,9.50,-26,1
1623599875,2021-06-13 17:57,38.74,995.14,1020.92,214,24.40,9.47,-26,1
1623599936,2021-06-13 17:58,38.79,995.16,1020.94,214,24.41,9.50,-27,1
1623599996,2021-06-13 17:59,38.73,995.03,1020.81,214,24.40,9.47,-25,1
1623600116,2021-06-13 18:01,38.74,995.09,1020.87,214,24.41,9.48,-24,1
1623600177,2021-06-13 18:02,38.74,995.14,1020.92,214,24.41,9.48,-29,1
1623600237,2021-06-13 18:03,38.72,995.11,1020.89,214,24.42,9.48,-23,1
1623600297,2021-06-13 18:04,38.74,995.10,1020.88,214,24.41,9.48,-26,1
1623600357,2021-06-13 18:05,38.73,995.14,1020.92,214,24.42,9.48,-29,1
1623600418,2021-06-13 18:06,38.73,995.12,1020.90,214,24.41,9.48,-26,1
1623600478,2021-06-13 18:07,38.68,995.15,1020.93,214,24.42,9.47,-28,1
1623600538,2021-06-13 18:08,38.71,995.21,1020.99,214,24.41,9.47,-26,1
1623600599,2021-06-13 18:09,38.72,995.25,1021.03,214,24.42,9.48,-27,1
1623600719,2021-06-13 18:11,38.68,995.16,1020.94,214,24.41,9.46,-23,1
1623600780,2021-06-13 18:13,38.71,995.22,1021.01,214,24.42,9.48,-25,1
1623600840,2021-06-13 18:14,38.71,995.25,1021.04,214,24.42,9.48,-28,1
1623600900,2021-06-13 18:15,38.67,995.26,1021.04,214,24.42,9.46,-25,1
1623600960,2021-06-13 18:16,38.68,995.32,1021.10,214,24.42,9.47,-27,1
1623601081,2021-06-13 18:18,38.67,995.30,1021.08,214,24.41,9.45,-25,1
1623601141,2021-06-13 18:19,38.65,995.25,1021.04,214,24.42,9.45,-26,1
1623601201,2021-06-13 18:20,38.66,995.27,1021.05,214,24.42,9.46,-24,1
1623601262,2021-06-13 18:21,38.64,995.21,1021.00,214,24.42,9.45,-22,1
1623601322,2021-06-13 18:22,38.56,995.27,1021.05,214,24.42,9.42,-24,1
1623601382,2021-06-13 18:23,38.64,995.25,1021.03,214,24.42,9.45,-29,1
1623601443,2021-06-13 18:24,38.64,995.27,1021.06,214,24.41,9.44,-23,1
1623601503,2021-06-13 18:25,38.62,995.28,1021.07,214,24.42,9.44,-28,1
1623601563,2021-06-13 18:26,38.63,995.24,1021.02,214,24.41,9.44,-27,1
1623601623,2021-06-13 18:27,38.63,995.27,1021.05,214,24.41,9.44,-24,1
1623601684,2021-06-13 18:28,38.61,995.30,1021.08,214,24.41,9.43,-24,1
1623601744,2021-06-13 18:29,38.60,995.30,1021.08,214,24.41,9.42,-27,1
1623601804,2021-06-13 18:30,38.48,995.30,1021.08,214,24.41,9.38,-27,1
1623601865,2021-06-13 18:31,38.59,995.24,1021.02,214,24.41,9.42,-29,1
1623601925,2021-06-13 18:32,38.60,995.29,1021.07,214,24.41,9.42,-26,1
1623602046,2021-06-13 18:34,38.68,995.30,1021.09,214,24.40,9.45,-24,1
1623602106,2021-06-13 18:35,38.59,995.29,1021.08,214,24.41,9.42,-35,1
1623602166,2021-06-13 18:36,38.57,995.32,1021.11,214,24.40,9.41,-31,1
1623602226,2021-06-13 18:37,38.59,995.42,1021.21,214,24.40,9.41,-29,1
1623602287,2021-06-13 18:38,38.57,995.40,1021.19,214,24.40,9.41,-35,1
1623602347,2021-06-13 18:39,38.74,995.39,1021.17,214,24.40,9.47,-28,1
1623602407,2021-06-13 18:40,38.57,995.46,1021.25,214,24.39,9.40,-29,1
1623602468,2021-06-13 18:41,38.56,995.45,1021.23,214,24.40,9.40,-27,1
1623602528,2021-06-13 18:42,38.65,995.40,1021.18,214,24.40,9.44,-27,1
1623602588,2021-06-13 18:43,38.55,995.42,1021.20,214,24.39,9.39,-27,1
1623602648,2021-06-13 18:44,38.54,995.46,1021.24,214,24.39,9.39,-29,1
1623602708,2021-06-13 18:45,38.55,995.45,1021.23,214,24.40,9.40,-27,1
1623602769,2021-06-13 18:46,38.55,995.48,1021.26,214,24.39,9.39,-22,1
1623602829,2021-06-13 18:47,38.55,995.47,1021.25,214,24.39,9.39,-29,1
1623602889,2021-06-13 18:48,38.54,995.49,1021.28,214,24.39,9.39,-24,1
1623602950,2021-06-13 18:49,38.56,995.51,1021.29,214,24.39,9.39,-27,1
1623603010,2021-06-13 18:50,38.52,995.52,1021.31,214,24.39,9.38,-24,1
1623603070,2021-06-13 18:51,38.52,995.51,1021.29,214,24.38,9.37,-23,1
1623603130,2021-06-13 18:52,38.52,995.47,1021.25,214,24.39,9.38,-29,1
1623603191,2021-06-13 18:53,38.51,995.57,1021.35,214,24.39,9.37,-27,1
1623603251,2021-06-13 18:54,38.53,995.57,1021.36,214,24.38,9.37,-25,1
1623603311,2021-06-13 18:55,38.52,995.54,1021.32,214,24.38,9.37,-23,1
1623603371,2021-06-13 18:56,38.51,995.57,1021.36,214,24.38,9.36,-26,1
1623603492,2021-06-13 18:58,38.52,995.57,1021.36,214,24.38,9.37,-24,1
1623603552,2021-06-13 18:59,38.20,995.59,1021.37,214,24.38,9.24,-28,1
1623603612,2021-06-13 19:00,38.54,995.54,1021.33,214,24.37,9.37,-27,1
1623603672,2021-06-13 19:01,38.51,995.57,1021.36,214,24.37,9.35,-23,1
1623603733,2021-06-13 19:02,38.51,995.60,1021.39,214,24.37,9.35,-26,1
1623603793,2021-06-13 19:03,38.51,995.60,1021.39,214,24.37,9.35,-28,1
1623603853,2021-06-13 19:04,38.41,995.66,1021.45,214,24.37,9.32,-25,1
1623603913,2021-06-13 19:05,38.52,995.62,1021.41,214,24.37,9.36,-22,1
1623603974,2021-06-13 19:06,38.52,995.69,1021.48,214,24.37,9.36,-24,1
1623604034,2021-06-13 19:07,38.52,995.67,1021.46,214,24.36,9.35,-25,1
1623604094,2021-06-13 19:08,38.49,995.69,1021.47,214,24.36,9.34,-26,1
1623604155,2021-06-13 19:09,38.52,995.72,1021.51,214,24.36,9.35,-26,1
1623604215,2021-06-13 19:10,38.50,995.73,1021.51,214,24.36,9.34,-27,1
1623604275,2021-06-13 19:11,38.52,995.70,1021.48,214,24.35,9.34,-28,1
1623604335,2021-06-13 19:12,38.36,995.77,1021.55,214,24.34,9.27,-28,1
1623604396,2021-06-13 19:13,38.53,995.75,1021.54,214,24.35,9.34,-27,1
1623604456,2021-06-13 19:14,38.55,995.75,1021.53,214,24.34,9.34,-25,1
1623604516,2021-06-13 19:15,38.55,995.74,1021.52,214,24.34,9.34,-25,1
1623604577,2021-06-13 19:16,38.58,995.73,1021.51,214,24.34,9.36,-28,1
1623604637,2021-06-13 19:17,38.53,995.76,1021.54,214,24.34,9.33,-28,1
1623604697,2021-06-13 19:18,38.56,995.79,1021.57,214,24.34,9.35,-26,1
1623604757,2021-06-13 19:19,38.56,995.85,1021.63,214,24.34,9.35,-28,1
1623604818,2021-06-13 19:20,38.57,995.79,1021.57,214,24.33,9.34,-27,1
1623604878,2021-06-13 19:21,38.49,995.79,1021.57,214,24.33,9.31,-24,1
1623604938,2021-06-13 19:22,38.57,995.90,1021.69,214,24.33,9.34,-27,1
1623604999,2021-06-13 19:23,38.55,995.83,1021.62,214,24.33,9.33,-24,1
1623605059,2021-06-13 19:24,38.57,995.82,1021.61,214,24.33,9.34,-26,1
1623605119,2021-06-13 19:25,38.56,995.82,1021.60,214,24.32,9.33,-22,1
1623605179,2021-06-13 19:26,38.52,995.79,1021.58,214,24.31,9.31,-27,1
1623605240,2021-06-13 19:27,38.55,995.79,1021.57,214,24.32,9.32,-28,1
1623605300,2021-06-13 19:28,38.53,995.83,1021.62,214,24.31,9.31,-25,1
1623605360,2021-06-13 19:29,38.56,995.79,1021.57,214,24.31,9.32,-26,1
1623605420,2021-06-13 19:30,38.57,995.85,1021.63,214,24.31,9.32,-25,1
1623605481,2021-06-13 19:31,38.59,995.87,1021.65,214,24.31,9.33,-21,1
1623605541,2021-06-13 19:32,38.58,995.84,1021.62,214,24.31,9.33,-25,1
1623605601,2021-06-13 19:33,38.58,995.82,1021.61,214,24.30,9.32,-29,1
1623605662,2021-06-13 19:34,38.59,995.85,1021.63,214,24.31,9.33,-25,1
1623605722,2021-06-13 19:35,38.58,995.83,1021.62,214,24.30,9.32,-29,1
1623605782,2021-06-13 19:36,38.57,995.81,1021.59,214,24.31,9.32,-24,1
1623605842,2021-06-13 19:37,38.58,995.85,1021.63,214,24.30,9.32,-27,1
1623605903,2021-06-13 19:38,38.60,995.88,1021.66,214,24.30,9.33,-24,1
1623605963,2021-06-13 19:39,38.51,995.84,1021.62,214,24.30,9.29,-29,1
1623606023,2021-06-13 19:40,38.70,995.86,1021.64,214,24.30,9.36,-25,1
1623606084,2021-06-13 19:41,38.60,995.87,1021.66,214,24.29,9.32,-24,1
1623606144,2021-06-13 19:42,38.60,995.90,1021.69,214,24.29,9.32,-29,1
1623606204,2021-06-13 19:43,38.62,995.85,1021.63,214,24.29,9.33,-28,1
1623606265,2021-06-13 19:44,38.59,995.87,1021.65,214,24.28,9.30,-26,1
1623606325,2021-06-13 19:45,38.60,995.91,1021.70,214,24.28,9.31,-25,1
1623606385,2021-06-13 19:46,38.60,995.88,1021.66,214,24.27,9.30,-25,1
1623606445,2021-06-13 19:47,38.61,995.93,1021.71,214,24.26,9.29,-26,1
1623606506,2021-06-13 19:48,38.61,995.92,1021.70,214,24.28,9.31,-23,1
1623606566,2021-06-13 19:49,38.63,995.94,1021.72,214,24.28,9.32,-27,1
1623606626,2021-06-13 19:50,38.54,995.99,1021.77,214,24.28,9.29,-25,1
1623606747,2021-06-13 19:52,38.62,996.02,1021.80,214,24.27,9.31,-27,1
1623606807,2021-06-13 19:53,38.61,996.03,1021.81,214,24.27,9.30,-27,1
1623606867,2021-06-13 19:54,38.60,996.08,1021.87,214,24.27,9.30,-29,1
1623606928,2021-06-13 19:55,38.60,996.08,1021.86,214,24.27,9.30,-25,1
1623606988,2021-06-13 19:56,38.61,996.11,1021.89,214,24.27,9.30,-24,1
1623607048,2021-06-13 19:57,38.61,996.10,1021.88,214,24.27,9.30,-28,1
1623607169,2021-06-13 19:59,38.54,996.10,1021.88,214,24.26,9.27,-26,1
1623607229,2021-06-13 20:00,38.61,996.04,1021.83,214,24.26,9.29,-29,1
1623607289,2021-06-13 20:01,38.59,996.04,1021.83,214,24.26,9.29,-26,1
1623607350,2021-06-13 20:02,38.62,996.03,1021.81,214,24.25,9.29,-26,1
1623607410,2021-06-13 20:03,38.61,996.06,1021.84,214,24.26,9.29,-25,1
1623607470,2021-06-13 20:04,38.62,996.08,1021.86,214,24.25,9.29,-27,1
1623607530,2021-06-13 20:05,38.59,996.06,1021.84,214,24.26,9.29,-26,1
1623607591,2021-06-13 20:06,38.60,996.05,1021.84,214,24.25,9.28,-25,1
1623607651,2021-06-13 20:07,38.61,996.11,1021.89,214,24.25,9.29,-24,1
1623607711,2021-06-13 20:08,38.61,996.09,1021.87,214,24.25,9.29,-24,1
1623607772,2021-06-13 20:09,38.67,996.14,1021.92,214,24.25,9.31,-26,1
1623607832,2021-06-13 20:10,38.60,996.11,1021.89,214,24.25,9.28,-26,1
1623607892,2021-06-13 20:11,38.62,996.17,1021.95,214,24.24,9.28,-26,1
1623608013,2021-06-13 20:13,38.62,996.19,1021.97,214,24.24,9.28,-24,1
1623608073,2021-06-13 20:14,38.63,996.18,1021.96,214,24.24,9.28,-24,1
1623608133,2021-06-13 20:15,39.01,996.18,1021.97,214,24.24,9.43,-25,1
1623608194,2021-06-13 20:16,38.75,996.20,1021.99,214,24.24,9.33,-28,1
1623608254,2021-06-13 20:17,38.63,996.23,1022.02,214,24.24,9.28,-25,1
1623608314,2021-06-13 20:18,38.63,996.23,1022.01,214,24.24,9.28,-23,1
1623608374,2021-06-13 20:19,38.63,996.25,1022.04,214,24.23,9.27,-26,1
1623608435,2021-06-13 20:20,38.63,996.30,1022.08,214,24.23,9.28,-21,1
1623608495,2021-06-13 20:21,38.61,996.26,1022.04,214,24.23,9.27,-30,1
1623608555,2021-06-13 20:22,38.64,996.30,1022.08,214,24.22,9.27,-25,1
1623608616,2021-06-13 20:23,38.10,996.34,1022.12,214,24.22,9.06,-23,1
1623608676,2021-06-13 20:24,38.64,996.31,1022.10,214,24.23,9.28,-25,1
1623608796,2021-06-13 20:26,38.62,996.29,1022.07,214,24.22,9.27,-24,1
1623608857,2021-06-13 20:27,38.62,996.35,1022.13,214,24.22,9.27,-28,1
1623608917,2021-06-13 20:28,38.61,996.38,1022.17,214,24.22,9.26,-27,1
1623608977,2021-06-13 20:29,38.62,996.35,1022.14,214,24.22,9.27,-25,1
1623609038,2021-06-13 20:30,38.64,996.33,1022.11,214,24.21,9.26,-26,1
1623609098,2021-06-13 20:31,38.61,996.34,1022.12,214,24.22,9.26,-24,1
1623609158,2021-06-13 20:32,38.62,996.32,1022.10,214,24.20,9.25,-26,1
1623609218,2021-06-13 20:33,38.58,996.36,1022.14,214,24.21,9.24,-27,1
1623609279,2021-06-13 20:34,38.63,996.40,1022.18,214,24.21,9.26,-24,1
1623609339,2021-06-13 20:35,38.72,996.38,1022.16,214,24.20,9.29,-27,1
1623609399,2021-06-13 20:36,38.63,996.39,1022.17,214,24.20,9.25,-28,1
1623609459,2021-06-13 20:37,38.62,996.43,1022.22,214,24.20,9.25,-28,1
1623609519,2021-06-13 20:38,38.62,996.41,1022.20,214,24.20,9.25,-23,1
1623609579,2021-06-13 20:39,38.64,996.44,1022.22,214,24.17,9.23,-27,1
1623609639,2021-06-13 20:40,38.55,996.44,1022.22,214,24.13,9.16,-24,1
1623609699,2021-06-13 20:41,38.63,996.43,1022.21,214,24.15,9.21,-25,1
1623609759,2021-06-13 20:42,38.65,996.47,1022.26,214,24.18,9.24,-23,1
1623609819,2021-06-13 20:43,38.65,996.48,1022.26,214,24.17,9.23,-24,1
1623609879,2021-06-13 20:44,38.65,996.49,1022.27,214,24.20,9.26,-24,1
1623609940,2021-06-13 20:45,38.67,996.50,1022.28,214,24.13,9.20,-24,1
1623610000,2021-06-13 20:46,38.65,996.51,1022.30,214,24.14,9.21,-21,1
1623610060,2021-06-13 20:47,38.65,996.51,1022.29,214,24.17,9.23,-26,1
1623610120,2021-06-13 20:48,38.65,996.51,1022.29,214,24.19,9.25,-22,1
1623610180,2021-06-13 20:49,38.64,996.52,1022.31,214,24.18,9.24,-24,1
1623610240,2021-06-13 20:50,38.65,996.44,1022.22,214,24.18,9.24,-23,1
1623610300,2021-06-13 20:51,38.66,996.47,1022.25,214,24.18,9.24,-24,1
1623610360,2021-06-13 20:52,38.50,996.52,1022.30,214,24.17,9.17,-24,1
1623610420,2021-06-13 20:53,38.67,996.60,1022.38,214,24.18,9.25,-22,1
1623610480,2021-06-13 20:54,38.64,996.57,1022.36,214,24.16,9.22,-25,1
1623610540,2021-06-13 20:55,38.66,996.47,1022.25,214,24.17,9.23,-22,1
1623610601,2021-06-13 20:56,38.66,996.49,1022.28,214,24.18,9.24,-26,1
1623610661,2021-06-13 20:57,38.66,996.59,1022.37,214,24.17,9.24,-27,1
1623610721,2021-06-13 20:58,38.65,996.63,1022.41,214,24.17,9.23,-24,1
1623610781,2021-06-13 20:59,38.66,996.65,1022.44,214,24.17,9.24,-23,1
1623610841,2021-06-13 21:00,38.67,996.68,1022.46,214,24.17,9.24,-27,1
1623610901,2021-06-13 21:01,38.67,996.68,1022.46,214,24.17,9.24,-23,1
1623610961,2021-06-13 21:02,38.67,996.67,1022.45,214,24.16,9.23,-28,1
1623611021,2021-06-13 21:03,38.67,996.73,1022.51,214,24.16,9.23,-25,1
1623611081,2021-06-13 21:04,38.52,996.72,1022.50,214,24.16,9.17,-26,1
1623611141,2021-06-13 21:05,38.67,996.74,1022.53,214,24.16,9.23,-27,1
1623611201,2021-06-13 21:06,38.67,996.75,1022.53,214,24.16,9.23,-24,1
1623611261,2021-06-13 21:07,38.70,996.82,1022.60,214,24.16,9.24,-27,1
1623611322,2021-06-13 21:08,38.70,996.82,1022.60,214,24.16,9.24,-25,1
1623611382,2021-06-13 21:09,38.70,996.84,1022.63,214,24.16,9.24,-28,1
1623611442,2021-06-13 21:10,38.68,996.87,1022.65,214,24.16,9.24,-28,1
1623611502,2021-06-13 21:11,38.70,996.87,1022.65,214,24.15,9.23,-29,1
1623611562,2021-06-13 21:12,38.72,996.86,1022.64,214,24.15,9.24,-27,1
1623611622,2021-06-13 21:13,38.71,996.93,1022.72,214,24.15,9.23,-28,1
1623611682,2021-06-13 21:14,38.71,996.93,1022.71,214,24.14,9.23,-26,1
1623611742,2021-06-13 21:15,38.71,996.91,1022.70,214,24.15,9.23,-26,1
1623611802,2021-06-13 21:16,38.71,996.94,1022.72,214,24.15,9.23,-29,1
1623611862,2021-06-13 21:17,38.71,996.92,1022.71,214,24.15,9.23,-29,1
1623611922,2021-06-13 21:18,38.71,996.93,1022.72,214,24.15,9.23,-26,1
1623611983,2021-06-13 21:19,38.85,996.94,1022.72,214,24.14,9.28,-26,1
1623612043,2021-06-13 21:20,38.72,996.94,1022.72,214,24.14,9.23,-26,1
1623612103,2021-06-13 21:21,38.80,996.97,1022.75,214,24.15,9.27,-26,1
1623612163,2021-06-13 21:22,38.70,996.90,1022.68,214,24.13,9.22,-27,1
1623612223,2021-06-13 21:23,38.72,996.95,1022.73,214,24.14,9.23,-30,1
1623612283,2021-06-13 21:24,38.69,996.94,1022.73,214,24.15,9.23,-28,1
1623612343,2021-06-13 21:25,38.71,996.93,1022.71,214,24.15,9.23,-27,1
1623612403,2021-06-13 21:26,38.72,997.00,1022.78,214,24.14,9.23,-24,1
1623612463,2021-06-13 21:27,38.69,997.04,1022.82,214,24.13,9.21,-28,1
1623612523,2021-06-13 21:28,38.70,997.02,1022.81,214,24.14,9.23,-23,1
1623612583,2021-06-13 21:29,38.71,997.06,1022.84,214,24.14,9.23,-28,1
1623612644,2021-06-13 21:30,38.74,997.05,1022.83,214,24.13,9.23,-26,1
1623612704,2021-06-13 21:31,38.71,997.05,1022.83,214,24.14,9.23,-25,1
1623612830,2021-06-13 21:33,38.71,997.03,1022.81,214,24.13,9.22,-27,1
1623612890,2021-06-13 21:34,38.74,997.05,1022.83,214,24.13,9.23,-27,1
1623612950,2021-06-13 21:35,38.73,997.03,1022.81,214,24.13,9.22,-28,1
1623613011,2021-06-13 21:36,38.74,997.04,1022.82,214,24.13,9.23,-25,1
1623613071,2021-06-13 21:37,38.74,997.02,1022.81,214,24.13,9.23,-28,1
1623613131,2021-06-13 21:38,38.76,997.06,1022.84,214,24.12,9.23,-27,1
1623613191,2021-06-13 21:39,38.76,997.04,1022.83,214,24.13,9.24,-27,1
1623613252,2021-06-13 21:40,38.73,997.01,1022.79,214,24.13,9.22,-28,1
1623613312,2021-06-13 21:41,38.75,996.99,1022.77,214,24.12,9.22,-28,1
1623613433,2021-06-13 21:43,38.57,996.98,1022.76,214,24.11,9.15,-28,1
1623613493,2021-06-13 21:44,38.75,996.97,1022.75,214,24.12,9.22,-27,1
1623613613,2021-06-13 21:46,38.75,997.00,1022.79,214,24.12,9.22,-30,1
1623613674,2021-06-13 21:47,38.77,997.03,1022.81,214,24.11,9.22,-27,1
1623613734,2021-06-13 21:48,38.75,997.06,1022.84,214,24.12,9.22,-27,1
1623613794,2021-06-13 21:49,38.76,997.04,1022.83,214,24.12,9.23,-22,1
1623613855,2021-06-13 21:50,38.78,997.06,1022.85,214,24.11,9.23,-24,1
1623613915,2021-06-13 21:51,38.75,997.05,1022.84,214,24.11,9.21,-25,1
1623613975,2021-06-13 21:52,38.76,997.05,1022.84,214,24.11,9.22,-24,1
1623614035,2021-06-13 21:53,38.78,997.08,1022.86,214,24.10,9.22,-30,1
1623614096,2021-06-13 21:54,38.77,997.06,1022.84,214,24.10,9.21,-26,1
1623614156,2021-06-13 21:55,38.79,997.10,1022.88,214,24.11,9.23,-25,1
1623614216,2021-06-13 21:56,38.78,997.08,1022.86,214,24.10,9.22,-24,1
1623614277,2021-06-13 21:57,38.77,997.09,1022.88,214,24.11,9.22,-29,1
1623614337,2021-06-13 21:58,38.77,997.10,1022.88,214,24.10,9.21,-23,1
1623614397,2021-06-13 21:59,38.78,997.08,1022.86,214,24.10,9.22,-29,1
1623614457,2021-06-13 22:00,38.78,997.09,1022.87,214,24.09,9.21,-31,1
1623614518,2021-06-13 22:01,38.73,997.09,1022.88,214,24.10,9.20,-26,1
1623614578,2021-06-13 22:02,38.77,997.10,1022.88,214,24.09,9.20,-25,1
1623614638,2021-06-13 22:03,38.78,997.09,1022.87,214,24.09,9.21,-23,1
1623614699,2021-06-13 22:04,38.77,997.11,1022.89,214,24.10,9.21,-28,1
1623614759,2021-06-13 22:05,38.80,997.11,1022.89,214,24.09,9.22,-28,1
1623614819,2021-06-13 22:06,39.01,997.09,1022.87,214,24.08,9.29,-28,1
1623614879,2021-06-13 22:07,38.79,997.12,1022.91,214,24.08,9.20,-29,1
1623614940,2021-06-13 22:09,38.78,997.11,1022.89,214,24.09,9.21,-29,1
1623615000,2021-06-13 22:10,38.80,997.10,1022.88,214,24.09,9.22,-26,1
1623615060,2021-06-13 22:11,38.80,997.08,1022.86,214,24.08,9.21,-24,1
1623615121,2021-06-13 22:12,38.78,997.11,1022.90,214,24.09,9.21,-28,1
1623615241,2021-06-13 22:14,38.81,997.18,1022.96,214,24.08,9.21,-26,1
1623615301,2021-06-13 22:15,38.81,997.19,1022.97,214,24.08,9.21,-25,1
1623615362,2021-06-13 22:16,38.82,997.23,1023.02,214,24.08,9.22,-24,1
1623615482,2021-06-13 22:18,38.81,997.18,1022.96,214,24.08,9.21,-27,1
1623615542,2021-06-13 22:19,38.81,997.19,1022.98,214,24.08,9.21,-27,1
1623615663,2021-06-13 22:21,38.81,997.21,1022.99,214,24.08,9.21,-25,1
1623615723,2021-06-13 22:22,38.81,997.23,1023.01,214,24.08,9.21,-27,1
1623615784,2021-06-13 22:23,38.81,997.21,1023.00,214,24.08,9.21,-31,1
1623615844,2021-06-13 22:24,38.80,997.21,1023.00,214,24.07,9.20,-26,1
1623615904,2021-06-13 22:25,38.80,997.22,1023.00,214,24.07,9.20,-26,1
1623615964,2021-06-13 22:26,38.83,997.18,1022.96,214,24.06,9.20,-24,1
1623616025,2021-06-13 22:27,38.82,997.17,1022.95,214,24.07,9.21,-25,1
1623616085,2021-06-13 22:28,38.81,997.13,1022.91,214,24.06,9.19,-27,1
1623616145,2021-06-13 22:29,38.81,997.13,1022.91,214,24.07,9.20,-28,1
1623616206,2021-06-13 22:30,38.81,997.14,1022.92,214,24.06,9.19,-28,1
1623616266,2021-06-13 22:31,38.82,997.14,1022.93,214,24.06,9.20,-30,1
1623616326,2021-06-13 22:32,38.82,997.14,1022.93,214,24.06,9.20,-30,1
1623616386,2021-06-13 22:33,38.81,997.16,1022.94,214,24.07,9.20,-26,1
1623616447,2021-06-13 22:34,38.81,997.16,1022.94,214,24.06,9.19,-27,1
1623616567,2021-06-13 22:36,38.82,997.22,1023.01,214,24.05,9.19,-28,1
1623616628,2021-06-13 22:37,38.84,997.24,1023.03,214,24.06,9.21,-27,1
1623616688,2021-06-13 22:38,38.83,997.26,1023.04,214,24.06,9.20,-28,1
1623616748,2021-06-13 22:39,38.83,997.24,1023.03,214,24.06,9.20,-25,1
1623616808,2021-06-13 22:40,38.89,997.33,1023.11,214,24.06,9.23,-24,1
1623616869,2021-06-13 22:41,38.83,997.34,1023.13,214,24.06,9.20,-27,1
1623616929,2021-06-13 22:42,38.81,997.37,1023.15,214,24.05,9.18,-28,1
1623616989,2021-06-13 22:43,38.83,997.35,1023.13,214,24.05,9.19,-27,1
1623617050,2021-06-13 22:44,38.83,997.38,1023.16,214,24.06,9.20,-26,1
1623617110,2021-06-13 22:45,39.07,997.35,1023.13,214,24.05,9.28,-25,1
1623617170,2021-06-13 22:46,38.82,997.39,1023.18,214,24.04,9.18,-27,1
1623617231,2021-06-13 22:47,38.83,997.41,1023.20,214,24.04,9.18,-31,1
1623617351,2021-06-13 22:49,38.86,997.39,1023.17,214,24.05,9.20,-25,1
1623617411,2021-06-13 22:50,38.81,997.40,1023.18,214,24.05,9.18,-26,1
1623617472,2021-06-13 22:51,38.84,997.38,1023.16,214,24.05,9.20,-28,1
1623617592,2021-06-13 22:53,38.84,997.38,1023.16,214,24.05,9.20,-26,1
1623617653,2021-06-13 22:54,38.84,997.36,1023.15,214,24.04,9.19,-26,1
1623617713,2021-06-13 22:55,38.84,997.39,1023.17,214,24.04,9.19,-29,1
1623617773,2021-06-13 22:56,38.85,997.42,1023.21,214,24.05,9.20,-27,1
1623617833,2021-06-13 22:57,38.85,997.39,1023.18,214,24.04,9.19,-25,1
1623617894,2021-06-13 22:58,38.84,997.44,1023.22,214,24.04,9.19,-25,1
1623617954,2021-06-13 22:59,38.85,997.40,1023.18,214,24.05,9.20,-27,1
1623618014,2021-06-13 23:00,38.85,997.41,1023.19,214,24.04,9.19,-26,1
1623618074,2021-06-13 23:01,38.79,997.40,1023.18,214,24.04,9.17,-30,1
1623618135,2021-06-13 23:02,38.84,997.38,1023.16,214,24.04,9.19,-26,1
1623618195,2021-06-13 23:03,38.85,997.38,1023.17,214,24.03,9.18,-21,1
1623618255,2021-06-13 23:04,38.83,997.42,1023.20,214,24.03,9.17,-27,1
1623618316,2021-06-13 23:05,38.86,997.40,1023.18,214,24.03,9.19,-29,1
1623618376,2021-06-13 23:06,38.85,997.41,1023.19,214,24.03,9.18,-28,1
1623618436,2021-06-13 23:07,38.84,997.39,1023.17,214,24.04,9.19,-25,1
1623618496,2021-06-13 23:08,38.85,997.37,1023.15,214,24.03,9.18,-26,1
1623618557,2021-06-13 23:09,38.98,997.35,1023.14,214,24.03,9.23,-27,1
1623618617,2021-06-13 23:10,38.85,997.39,1023.17,214,24.03,9.18,-27,1
1623618677,2021-06-13 23:11,38.85,997.37,1023.16,214,24.03,9.18,-26,1
1623618738,2021-06-13 23:12,38.85,997.37,1023.16,214,24.03,9.18,-27,1
1623618798,2021-06-13 23:13,38.86,997.35,1023.14,214,24.03,9.19,-28,1
1623618858,2021-06-13 23:14,38.87,997.38,1023.16,214,24.03,9.19,-31,1
1623618918,2021-06-13 23:15,38.86,997.41,1023.20,214,24.03,9.19,-26,1
1623618979,2021-06-13 23:16,38.85,997.38,1023.17,214,24.03,9.18,-22,1
1623619039,2021-06-13 23:17,38.85,997.41,1023.19,214,24.03,9.18,-25,1
1623619099,2021-06-13 23:18,38.86,997.38,1023.17,214,24.03,9.19,-26,1
1623619160,2021-06-13 23:19,39.00,997.36,1023.14,214,24.02,9.23,-27,1
1623619220,2021-06-13 23:20,38.87,997.37,1023.15,214,24.02,9.18,-26,1
1623619280,2021-06-13 23:21,38.87,997.36,1023.14,214,24.02,9.18,-25,1
1623619340,2021-06-13 23:22,38.86,997.36,1023.15,214,24.02,9.18,-27,1
1623619401,2021-06-13 23:23,38.85,997.36,1023.14,214,24.02,9.17,-28,1
1623619461,2021-06-13 23:24,38.85,997.36,1023.14,214,24.02,9.17,-29,1
1623619521,2021-06-13 23:25,38.86,997.35,1023.13,214,24.02,9.18,-29,1
1623619582,2021-06-13 23:26,39.05,997.39,1023.17,214,24.01,9.24,-26,1
1623619642,2021-06-13 23:27,38.85,997.39,1023.17,214,24.01,9.16,-25,1
1623619702,2021-06-13 23:28,38.85,997.47,1023.25,214,24.01,9.16,-30,1
1623619762,2021-06-13 23:29,38.86,997.46,1023.24,214,24.01,9.17,-26,1
1623619823,2021-06-13 23:30,38.87,997.44,1023.23,214,24.01,9.17,-27,1
1623619883,2021-06-13 23:31,38.89,997.42,1023.20,214,24.01,9.18,-27,1
1623619943,2021-06-13 23:32,38.86,997.41,1023.19,214,24.01,9.17,-23,1
1623620003,2021-06-13 23:33,38.87,997.47,1023.25,214,24.01,9.17,-26,1
1623620064,2021-06-13 23:34,38.87,997.49,1023.28,214,24.01,9.17,-25,1
1623620184,2021-06-13 23:36,38.88,997.46,1023.24,214,24.01,9.18,-25,1
1623620245,2021-06-13 23:37,39.00,997.49,1023.28,214,24.00,9.21,-28,1
1623620305,2021-06-13 23:38,38.86,997.46,1023.24,214,24.00,9.16,-28,1
1623620365,2021-06-13 23:39,38.88,997.47,1023.25,214,24.01,9.18,-23,1
1623620425,2021-06-13 23:40,39.03,997.50,1023.29,214,24.00,9.22,-30,1
1623620486,2021-06-13 23:41,38.87,997.51,1023.30,214,24.00,9.16,-21,1
1623620546,2021-06-13 23:42,38.86,997.52,1023.30,214,24.00,9.16,-24,1
1623620606,2021-06-13 23:43,38.87,997.53,1023.32,214,24.00,9.16,-25,1
1623620667,2021-06-13 23:44,38.83,997.54,1023.33,214,24.00,9.15,-30,1
1623620727,2021-06-13 23:45,38.88,997.54,1023.33,214,23.99,9.16,-25,1
1623620787,2021-06-13 23:46,38.88,997.52,1023.30,214,23.98,9.15,-28,1
1623620848,2021-06-13 23:47,38.88,997.53,1023.31,214,23.99,9.16,-25,1
1623620908,2021-06-13 23:48,38.87,997.55,1023.34,214,24.00,9.16,-27,1
1623620968,2021-06-13 23:49,38.87,997.56,1023.35,214,24.00,9.16,-27,1
1623621028,2021-06-13 23:50,38.87,997.49,1023.27,214,23.99,9.15,-25,1
1623621088,2021-06-13 23:51,38.84,997.55,1023.34,214,23.99,9.15,-27,1
1623621149,2021-06-13 23:52,38.88,997.57,1023.35,214,23.99,9.16,-28,1
1623621209,2021-06-13 23:53,38.88,997.58,1023.37,214,23.99,9.16,-26,1
1623621269,2021-06-13 23:54,38.87,997.61,1023.39,214,23.99,9.15,-26,1
1623621329,2021-06-13 23:55,38.88,997.64,1023.42,214,23.98,9.15,-23,1
1623621390,2021-06-13 23:56,38.86,997.62,1023.40,214,23.99,9.15,-27,1
1623621450,2021-06-13 23:57,38.88,997.60,1023.39,214,24.00,9.17,-25,1
1623621510,2021-06-13 23:58,38.88,997.64,1023.42,214,23.99,9.16,-25,1
1623621571,2021-06-13 23:59,38.88,997.61,1023.39,214,23.99,9.16,-30,1