1623621631,2021-06-14 00:00,38.89,997.54,1023.33,214,23.99,9.16,-23,1
1623621691,2021-06-14 00:01,38.88,997.61,1023.39,214,23.99,9.16,-31,1
1623621751,2021-06-14 00:02,38.90,997.63,1023.42,214,23.99,9.17,-27,1
1623621811,2021-06-14 00:03,38.87,997.70,1023.49,214,23.98,9.14,-21,1
1623621872,2021-06-14 00:04,38.82,997.69,1023.48,214,23.98,9.13,-26,1
1623621932,2021-06-14 00:05,38.89,997.68,1023.46,214,23.99,9.16,-29,1
1623621992,2021-06-14 00:06,38.97,997.68,1023.46,214,23.99,9.19,-25,1
1623622052,2021-06-14 00:07,38.90,997.67,1023.46,214,23.99,9.17,-27,1
1623622113,2021-06-14 00:08,39.30,997.74,1023.52,214,23.98,9.31,-28,1
1623622173,2021-06-14 00:09,38.90,997.77,1023.55,214,23.98,9.16,-29,1
1623622233,2021-06-14 00:10,38.90,997.73,1023.52,214,23.99,9.17,-26,1
1623622293,2021-06-14 00:11,38.91,997.70,1023.48,214,23.98,9.16,-25,1
1623622354,2021-06-14 00:12,38.89,997.72,1023.50,214,23.99,9.16,-28,1
1623622414,2021-06-14 00:13,38.90,997.74,1023.52,214,23.98,9.16,-23,1
1623622537,2021-06-14 00:15,38.89,997.75,1023.53,214,23.99,9.16,-28,1
1623622598,2021-06-14 00:16,38.89,997.71,1023.50,214,23.98,9.15,-30,1
1623622718,2021-06-14 00:18,38.90,997.75,1023.53,214,23.98,9.16,-26,1
1623622778,2021-06-14 00:19,38.81,997.73,1023.52,214,23.97,9.11,-24,1
1623622839,2021-06-14 00:20,38.88,997.74,1023.53,214,23.98,9.15,-28,1
1623622899,2021-06-14 00:21,38.89,997.75,1023.53,214,23.98,9.15,-26,1
1623622959,2021-06-14 00:22,38.90,997.78,1023.56,214,23.97,9.15,-30,1
1623623020,2021-06-14 00:23,38.79,997.79,1023.57,214,23.98,9.11,-25,1
1623623080,2021-06-14 00:24,38.90,997.78,1023.56,214,23.97,9.15,-21,1
1623623140,2021-06-14 00:25,38.90,997.77,1023.55,214,23.97,9.15,-27,1
1623623200,2021-06-14 00:26,38.90,997.75,1023.53,214,23.97,9.15,-28,1
1623623261,2021-06-14 00:27,38.91,997.78,1023.57,214,23.97,9.15,-27,1
1623623321,2021-06-14 00:28,38.94,997.77,1023.55,214,23.97,9.16,-29,1
1623623381,2021-06-14 00:29,38.77,997.76,1023.54,214,23.96,9.09,-28,1
1623623441,2021-06-14 00:30,38.92,997.77,1023.56,214,23.97,9.16,-22,1
1623623502,2021-06-14 00:31,38.91,997.77,1023.56,214,23.96,9.14,-25,1
1623623562,2021-06-14 00:32,39.25,997.77,1023.55,214,23.96,9.27,-26,1
1623623622,2021-06-14 00:33,38.91,997.73,1023.52,214,23.97,9.15,-26,1
1623623683,2021-06-14 00:34,38.91,997.74,1023.52,214,23.96,9.14,-24,1
1623623743,2021-06-14 00:35,38.97,997.73,1023.52,214,23.96,9.17,-27,1
1623623803,2021-06-14 00:36,38.92,997.75,1023.53,214,23.97,9.16,-28,1
1623623924,2021-06-14 00:38,38.92,997.76,1023.54,214,23.96,9.15,-26,1
1623623984,2021-06-14 00:39,38.90,997.69,1023.47,214,23.96,9.14,-26,1
1623624044,2021-06-14 00:40,38.91,997.70,1023.48,214,23.96,9.14,-23,1
1623624105,2021-06-14 00:41,38.92,997.71,1023.49,214,23.96,9.15,-26,1
1623624165,2021-06-14 00:42,38.93,997.69,1023.47,214,23.96,9.15,-27,1
1623624286,2021-06-14 00:44,39.07,997.69,1023.47,214,23.96,9.20,-24,1
1623624346,2021-06-14 00:45,38.92,997.74,1023.52,214,23.95,9.14,-26,1
1623624406,2021-06-14 00:46,38.91,997.74,1023.52,214,23.96,9.14,-28,1
1623624527,2021-06-14 00:48,38.92,997.73,1023.52,214,23.95,9.14,-25,1
1623624587,2021-06-14 00:49,38.94,997.73,1023.51,214,23.95,9.15,-26,1
1623624647,2021-06-14 00:50,38.92,997.75,1023.53,214,23.95,9.14,-25,1
1623624708,2021-06-14 00:51,38.93,997.74,1023.53,214,23.95,9.14,-28,1
1623624768,2021-06-14 00:52,38.93,997.70,1023.49,214,23.95,9.14,-27,1
1623624828,2021-06-14 00:53,38.93,997.74,1023.52,214,23.95,9.14,-27,1
1623624888,2021-06-14 00:54,38.93,997.70,1023.48,214,23.95,9.14,-30,1
1623624949,2021-06-14 00:55,38.93,997.66,1023.45,214,23.95,9.14,-29,1
1623625009,2021-06-14 00:56,38.92,997.70,1023.48,214,23.95,9.14,-29,1
1623625069,2021-06-14 00:57,38.92,997.67,1023.45,214,23.95,9.14,-29,1
1623625130,2021-06-14 00:58,38.94,997.68,1023.46,214,23.94,9.14,-27,1
1623625190,2021-06-14 00:59,38.92,997.67,1023.45,214,23.95,9.14,-28,1
1623625250,2021-06-14 01:00,38.93,997.73,1023.51,214,23.95,9.14,-26,1
1623625310,2021-06-14 01:01,38.60,997.70,1023.48,214,23.95,9.02,-26,1
1623625371,2021-06-14 01:02,38.93,997.68,1023.47,214,23.94,9.13,-27,1
1623625491,2021-06-14 01:04,38.93,997.62,1023.40,214,23.95,9.14,-27,1
1623625552,2021-06-14 01:05,38.93,997.60,1023.39,214,23.95,9.14,-27,1
1623625612,2021-06-14 01:06,38.94,997.60,1023.38,214,23.94,9.14,-26,1
1623625672,2021-06-14 01:07,38.88,997.55,1023.33,214,23.94,9.12,-27,1
1623625732,2021-06-14 01:08,38.95,997.57,1023.36,214,23.95,9.15,-26,1
1623625793,2021-06-14 01:09,38.94,997.54,1023.32,214,23.95,9.15,-28,1
1623625853,2021-06-14 01:10,38.94,997.50,1023.29,214,23.94,9.14,-26,1
1623625913,2021-06-14 01:11,38.93,997.50,1023.28,214,23.93,9.12,-27,1
1623625974,2021-06-14 01:12,38.94,997.47,1023.25,214,23.94,9.14,-27,1
1623626034,2021-06-14 01:13,38.93,997.49,1023.27,214,23.93,9.12,-23,1
1623626094,2021-06-14 01:14,38.92,997.51,1023.29,214,23.94,9.13,-25,1
1623626214,2021-06-14 01:16,38.93,997.48,1023.26,214,23.93,9.12,-25,1
1623626274,2021-06-14 01:17,38.93,997.51,1023.30,214,23.94,9.13,-25,1
1623626455,2021-06-14 01:20,38.94,997.56,1023.34,214,23.88,9.08,-24,1
1623626515,2021-06-14 01:21,39.00,997.55,1023.34,214,23.90,9.13,-23,1
1623626575,2021-06-14 01:22,38.94,997.55,1023.33,214,23.91,9.11,-26,1
1623626635,2021-06-14 01:23,38.95,997.56,1023.34,214,23.92,9.12,-24,1
1623626695,2021-06-14 01:24,38.94,997.52,1023.30,214,23.89,9.09,-25,1
1623626755,2021-06-14 01:25,38.93,997.55,1023.33,214,23.86,9.06,-26,1
1623626815,2021-06-14 01:26,38.94,997.50,1023.28,214,23.89,9.09,-21,1
1623626875,2021-06-14 01:27,38.95,997.50,1023.28,214,23.92,9.12,-23,1
1623626935,2021-06-14 01:28,38.95,997.50,1023.28,214,23.91,9.11,-22,1
1623626995,2021-06-14 01:29,38.93,997.40,1023.18,214,23.92,9.12,-23,1
1623627055,2021-06-14 01:30,38.94,997.42,1023.20,214,23.92,9.12,-26,1
1623627236,2021-06-14 01:33,38.95,997.56,1023.35,214,23.91,9.11,-26,1
1623627296,2021-06-14 01:34,38.94,997.48,1023.26,214,23.92,9.12,-25,1
1623627356,2021-06-14 01:35,38.95,997.51,1023.29,214,23.92,9.12,-23,1
1623627416,2021-06-14 01:36,38.96,997.53,1023.31,214,23.92,9.13,-22,1
1623627476,2021-06-14 01:37,38.95,997.56,1023.35,214,23.91,9.11,-28,1
1623627536,2021-06-14 01:38,38.95,997.57,1023.35,214,23.91,9.11,-25,1
1623627596,2021-06-14 01:39,38.94,997.48,1023.26,214,23.91,9.11,-25,1
1623627656,2021-06-14 01:40,38.94,997.42,1023.20,214,23.92,9.12,-27,1
1623627716,2021-06-14 01:41,38.95,997.49,1023.28,214,23.92,9.12,-25,1
1623627776,2021-06-14 01:42,38.96,997.43,1023.21,214,23.91,9.12,-26,1
1623627837,2021-06-14 01:43,38.95,997.42,1023.21,214,23.92,9.12,-25,1
1623627897,2021-06-14 01:44,38.97,997.41,1023.20,214,23.92,9.13,-26,1
1623627957,2021-06-14 01:45,39.04,997.42,1023.20,214,23.91,9.15,-26,1
1623628017,2021-06-14 01:46,38.95,997.38,1023.17,214,23.92,9.12,-24,1
1623628077,2021-06-14 01:47,38.97,997.36,1023.14,214,23.91,9.12,-25,1
1623628137,2021-06-14 01:48,38.96,997.37,1023.15,214,23.92,9.13,-26,1
1623628197,2021-06-14 01:49,38.95,997.31,1023.10,214,23.91,9.11,-27,1
1623628257,2021-06-14 01:50,38.96,997.26,1023.04,214,23.91,9.12,-24,1
1623628317,2021-06-14 01:51,38.97,997.29,1023.07,214,23.91,9.12,-24,1
1623628377,2021-06-14 01:52,39.11,997.30,1023.08,214,23.91,9.17,-26,1
1623628437,2021-06-14 01:53,38.98,997.27,1023.05,214,23.91,9.13,-22,1
1623628498,2021-06-14 01:54,38.98,997.29,1023.08,214,23.91,9.12,-30,1
1623628558,2021-06-14 01:55,38.98,997.33,1023.12,214,23.91,9.13,-24,1
1623628618,2021-06-14 01:56,38.97,997.31,1023.09,214,23.90,9.11,-27,1
1623628678,2021-06-14 01:57,38.99,997.27,1023.06,214,23.91,9.13,-27,1
1623628738,2021-06-14 01:58,39.05,997.32,1023.10,214,23.91,9.15,-28,1
1623628798,2021-06-14 01:59,39.00,997.30,1023.09,214,23.90,9.12,-29,1
1623628858,2021-06-14 02:00,38.99,997.33,1023.11,214,23.90,9.12,-27,1
1623628918,2021-06-14 02:01,38.99,997.28,1023.07,214,23.90,9.12,-25,1
1623628978,2021-06-14 02:02,38.99,997.29,1023.07,214,23.90,9.12,-25,1
1623629038,2021-06-14 02:03,39.01,997.28,1023.07,214,23.89,9.12,-24,1
1623629099,2021-06-14 02:04,39.02,997.26,1023.04,214,23.90,9.13,-22,1
1623629159,2021-06-14 02:05,39.01,997.30,1023.09,214,23.90,9.13,-27,1
1623629219,2021-06-14 02:06,39.24,997.32,1023.10,214,23.90,9.22,-26,1
1623629279,2021-06-14 02:07,39.02,997.33,1023.11,214,23.90,9.13,-27,1
1623629339,2021-06-14 02:08,39.01,997.31,1023.10,214,23.89,9.12,-25,1
1623629399,2021-06-14 02:09,39.02,997.31,1023.09,214,23.90,9.13,-28,1
1623629519,2021-06-14 02:11,39.05,997.28,1023.06,214,23.89,9.14,-27,1
1623629579,2021-06-14 02:12,39.02,997.27,1023.05,214,23.89,9.12,-29,1
1623629639,2021-06-14 02:13,39.03,997.28,1023.06,214,23.89,9.13,-30,1
1623629699,2021-06-14 02:14,39.04,997.31,1023.09,214,23.89,9.13,-24,1
1623629760,2021-06-14 02:16,39.03,997.28,1023.06,214,23.89,9.13,-25,1
1623629820,2021-06-14 02:17,39.04,997.30,1023.08,214,23.89,9.13,-27,1
1623629880,2021-06-14 02:18,39.03,997.24,1023.02,214,23.89,9.13,-27,1
1623629940,2021-06-14 02:19,39.03,997.27,1023.05,214,23.89,9.13,-22,1
1623630001,2021-06-14 02:20,39.06,997.19,1022.98,214,23.89,9.14,-25,1
1623630061,2021-06-14 02:21,39.03,997.21,1023.00,214,23.89,9.13,-26,1
1623630121,2021-06-14 02:22,39.03,997.19,1022.97,214,23.88,9.12,-26,1
1623630182,2021-06-14 02:23,39.04,997.25,1023.04,214,23.88,9.12,-25,1
1623630242,2021-06-14 02:24,39.04,997.23,1023.01,214,23.89,9.13,-30,1
1623630302,2021-06-14 02:25,39.06,997.20,1022.99,214,23.89,9.14,-25,1
1623630362,2021-06-14 02:26,39.05,997.21,1022.99,214,23.88,9.13,-28,1
1623630423,2021-06-14 02:27,39.05,997.15,1022.94,214,23.88,9.13,-26,1
1623630483,2021-06-14 02:28,39.06,997.15,1022.93,214,23.88,9.13,-27,1
1623630543,2021-06-14 02:29,39.05,997.13,1022.91,214,23.89,9.14,-29,1
1623630604,2021-06-14 02:30,39.41,997.13,1022.91,214,23.88,9.26,-24,1
1623630664,2021-06-14 02:31,39.07,997.19,1022.97,214,23.88,9.13,-26,1
1623630724,2021-06-14 02:32,39.08,997.19,1022.98,214,23.88,9.14,-28,1
1623630784,2021-06-14 02:33,39.05,997.23,1023.01,214,23.88,9.13,-28,1
1623630845,2021-06-14 02:34,38.88,997.22,1023.01,214,23.88,9.06,-29,1
1623630905,2021-06-14 02:35,39.27,997.21,1022.99,214,23.87,9.20,-25,1
1623630965,2021-06-14 02:36,39.07,997.22,1023.00,214,23.88,9.13,-23,1
1623631026,2021-06-14 02:37,39.07,997.21,1022.99,214,23.88,9.13,-26,1
1623631086,2021-06-14 02:38,39.08,997.23,1023.02,214,23.87,9.13,-29,1
1623631146,2021-06-14 02:39,39.06,997.22,1023.00,214,23.86,9.11,-26,1
1623631207,2021-06-14 02:40,39.08,997.26,1023.04,214,23.87,9.13,-26,1
1623631267,2021-06-14 02:41,39.06,997.25,1023.03,214,23.87,9.12,-26,1
1623631327,2021-06-14 02:42,39.08,997.25,1023.03,214,23.87,9.13,-25,1
1623631387,2021-06-14 02:43,39.02,997.26,1023.04,214,23.87,9.10,-22,1
1623631508,2021-06-14 02:45,39.09,997.29,1023.08,214,23.84,9.11,-29,1
1623631568,2021-06-14 02:46,39.11,997.27,1023.05,214,23.86,9.13,-26,1
1623631629,2021-06-14 02:47,39.02,997.24,1023.02,214,23.86,9.10,-28,1
1623631689,2021-06-14 02:48,39.08,997.26,1023.04,214,23.86,9.12,-24,1
1623631749,2021-06-14 02:49,39.09,997.27,1023.05,214,23.87,9.13,-23,1
1623631809,2021-06-14 02:50,39.09,997.27,1023.05,214,23.87,9.13,-26,1
1623631870,2021-06-14 02:51,39.09,997.29,1023.07,214,23.87,9.13,-27,1
1623631930,2021-06-14 02:52,39.09,997.29,1023.07,214,23.87,9.13,-23,1
1623631990,2021-06-14 02:53,39.11,997.28,1023.06,214,23.86,9.13,-25,1
1623632051,2021-06-14 02:54,39.11,997.27,1023.06,214,23.86,9.13,-25,1
1623632171,2021-06-14 02:56,39.09,997.30,1023.08,214,23.86,9.12,-26,1
1623632231,2021-06-14 02:57,39.09,997.32,1023.10,214,23.86,9.12,-29,1
1623632292,2021-06-14 02:58,38.93,997.31,1023.10,214,23.86,9.06,-27,1
1623632352,2021-06-14 02:59,39.11,997.32,1023.10,214,23.86,9.13,-23,1
1623632412,2021-06-14 03:00,39.09,997.30,1023.09,214,23.86,9.12,-28,1
1623632472,2021-06-14 03:01,39.09,997.33,1023.11,214,23.86,9.12,-29,1
1623632533,2021-06-14 03:02,39.11,997.32,1023.10,214,23.86,9.13,-28,1
1623632593,2021-06-14 03:03,39.11,997.32,1023.10,214,23.86,9.13,-27,1
1623632653,2021-06-14 03:04,39.11,997.36,1023.14,214,23.86,9.13,-26,1
1623632714,2021-06-14 03:05,38.94,997.33,1023.11,214,23.86,9.07,-27,1
1623632774,2021-06-14 03:06,39.11,997.32,1023.11,214,23.85,9.12,-25,1
1623632834,2021-06-14 03:07,38.94,997.32,1023.10,214,23.85,9.06,-25,1
1623632894,2021-06-14 03:08,38.91,997.30,1023.09,214,23.86,9.05,-29,1
1623632955,2021-06-14 03:09,39.09,997.32,1023.10,214,23.85,9.12,-29,1
1623633015,2021-06-14 03:10,39.12,997.32,1023.11,214,23.85,9.12,-25,1
1623633136,2021-06-14 03:12,39.09,997.34,1023.12,214,23.85,9.12,-26,1
1623633196,2021-06-14 03:13,39.10,997.37,1023.15,214,23.85,9.12,-28,1
1623633256,2021-06-14 03:14,39.07,997.34,1023.12,214,23.83,9.09,-27,1
1623633316,2021-06-14 03:15,39.10,997.33,1023.11,214,23.84,9.11,-24,1
1623633377,2021-06-14 03:16,39.12,997.35,1023.13,214,23.85,9.12,-23,1
1623633437,2021-06-14 03:17,39.12,997.35,1023.13,214,23.85,9.12,-27,1
1623633497,2021-06-14 03:18,39.12,997.34,1023.13,214,23.84,9.11,-25,1
1623633558,2021-06-14 03:19,39.12,997.38,1023.17,214,23.84,9.11,-26,1
1623633618,2021-06-14 03:20,39.13,997.36,1023.14,214,23.84,9.12,-24,1
1623633678,2021-06-14 03:21,39.12,997.39,1023.17,214,23.84,9.11,-22,1
1623633739,2021-06-14 03:22,38.90,997.43,1023.22,214,23.85,9.04,-28,1
1623633799,2021-06-14 03:23,39.11,997.37,1023.15,214,23.84,9.11,-28,1
1623633859,2021-06-14 03:24,39.13,997.38,1023.16,214,23.84,9.12,-24,1
1623633919,2021-06-14 03:25,39.11,997.39,1023.18,214,23.83,9.11,-25,1
1623633980,2021-06-14 03:26,39.18,997.41,1023.20,214,23.84,9.14,-25,1
1623634040,2021-06-14 03:27,39.13,997.40,1023.19,214,23.84,9.12,-26,1
1623634100,2021-06-14 03:28,39.11,997.38,1023.16,214,23.83,9.11,-26,1
1623634160,2021-06-14 03:29,39.14,997.43,1023.21,214,23.84,9.12,-27,1
1623634221,2021-06-14 03:30,39.11,997.44,1023.22,214,23.84,9.11,-23,1
1623634281,2021-06-14 03:31,39.11,997.42,1023.21,214,23.84,9.11,-27,1
1623634341,2021-06-14 03:32,39.11,997.40,1023.19,214,23.83,9.11,-28,1
1623634402,2021-06-14 03:33,39.14,997.41,1023.19,214,23.83,9.11,-25,1
1623634462,2021-06-14 03:34,39.14,997.39,1023.18,214,23.83,9.11,-24,1
1623634522,2021-06-14 03:35,39.21,997.39,1023.18,214,23.84,9.15,-27,1
1623634583,2021-06-14 03:36,39.14,997.45,1023.24,214,23.83,9.11,-27,1
1623634643,2021-06-14 03:37,39.15,997.42,1023.20,214,23.84,9.13,-28,1
1623634703,2021-06-14 03:38,39.13,997.39,1023.18,214,23.83,9.11,-28,1
1623634763,2021-06-14 03:39,39.14,997.41,1023.19,214,23.83,9.11,-25,1
1623634824,2021-06-14 03:40,39.12,997.41,1023.19,214,23.83,9.11,-26,1
1623634884,2021-06-14 03:41,39.12,997.43,1023.21,214,23.83,9.11,-28,1
1623634944,2021-06-14 03:42,39.12,997.45,1023.23,214,23.83,9.11,-26,1
1623635004,2021-06-14 03:43,39.14,997.45,1023.23,214,23.83,9.11,-29,1
1623635065,2021-06-14 03:44,39.12,997.42,1023.20,214,23.83,9.11,-24,1
1623635125,2021-06-14 03:45,39.11,997.47,1023.25,214,23.82,9.10,-27,1
1623635185,2021-06-14 03:46,39.30,997.42,1023.20,214,23.82,9.17,-25,1
1623635246,2021-06-14 03:47,39.12,997.45,1023.23,214,23.82,9.10,-25,1
1623635306,2021-06-14 03:48,39.15,997.43,1023.22,214,23.82,9.11,-24,1
1623635366,2021-06-14 03:49,39.12,997.43,1023.21,214,23.81,9.09,-29,1
1623635427,2021-06-14 03:50,39.15,997.43,1023.22,214,23.82,9.11,-24,1
1623635547,2021-06-14 03:52,39.14,997.42,1023.20,214,23.82,9.11,-25,1
1623635607,2021-06-14 03:53,39.12,997.38,1023.16,214,23.81,9.09,-23,1
1623635668,2021-06-14 03:54,39.13,997.42,1023.20,214,23.82,9.10,-25,1
1623635728,2021-06-14 03:55,39.12,997.43,1023.21,214,23.81,9.09,-23,1
1623635788,2021-06-14 03:56,39.13,997.42,1023.20,214,23.81,9.09,-29,1
1623635849,2021-06-14 03:57,39.13,997.41,1023.19,214,23.82,9.10,-26,1
1623635909,2021-06-14 03:58,39.13,997.41,1023.19,214,23.81,9.10,-30,1
1623636029,2021-06-14 04:00,39.16,997.37,1023.16,214,23.81,9.10,-28,1
1623636150,2021-06-14 04:02,39.13,997.35,1023.13,214,23.82,9.10,-26,1
1623636210,2021-06-14 04:03,39.14,997.36,1023.14,214,23.81,9.10,-23,1
1623636271,2021-06-14 04:04,39.14,997.33,1023.11,214,23.81,9.10,-28,1
1623636331,2021-06-14 04:05,39.14,997.35,1023.14,214,23.81,9.10,-25,1
1623636391,2021-06-14 04:06,39.13,997.37,1023.16,214,23.80,9.09,-27,1
1623636451,2021-06-14 04:07,39.13,997.39,1023.18,214,23.81,9.09,-27,1
1623636512,2021-06-14 04:08,39.14,997.36,1023.14,214,23.80,9.09,-28,1
1623636572,2021-06-14 04:09,39.13,997.37,1023.15,214,23.81,9.09,-28,1
1623636693,2021-06-14 04:11,39.17,997.37,1023.16,214,23.80,9.10,-25,1
1623636753,2021-06-14 04:12,39.14,997.35,1023.13,214,23.80,9.09,-29,1
1623636813,2021-06-14 04:13,39.16,997.34,1023.12,214,23.80,9.09,-29,1
1623636873,2021-06-14 04:14,39.15,997.36,1023.14,214,23.80,9.09,-23,1
1623636934,2021-06-14 04:15,39.14,997.34,1023.12,214,23.80,9.09,-24,1
1623636994,2021-06-14 04:16,39.15,997.38,1023.16,214,23.80,9.09,-27,1
1623637054,2021-06-14 04:17,39.14,997.35,1023.13,214,23.80,9.09,-24,1
1623637114,2021-06-14 04:18,39.10,997.35,1023.13,214,23.79,9.06,-23,1
1623637175,2021-06-14 04:19,39.15,997.32,1023.10,214,23.79,9.08,-25,1
1623637295,2021-06-14 04:21,39.15,997.37,1023.15,214,23.79,9.08,-26,1
1623637356,2021-06-14 04:22,39.17,997.39,1023.17,214,23.79,9.09,-25,1
1623637476,2021-06-14 04:24,39.15,997.31,1023.09,214,23.78,9.08,-29,1
1623637536,2021-06-14 04:25,39.15,997.31,1023.09,214,23.78,9.08,-24,1
1623637597,2021-06-14 04:26,39.14,997.35,1023.13,214,23.79,9.08,-28,1
1623637657,2021-06-14 04:27,39.15,997.38,1023.16,214,23.78,9.08,-27,1
1623637717,2021-06-14 04:28,39.17,997.34,1023.13,214,23.78,9.08,-27,1
1623637778,2021-06-14 04:29,39.15,997.35,1023.13,214,23.79,9.08,-24,1
1623637838,2021-06-14 04:30,39.14,997.37,1023.16,214,23.79,9.08,-27,1
1623637898,2021-06-14 04:31,39.14,997.37,1023.15,214,23.78,9.07,-31,1
1623637958,2021-06-14 04:32,39.44,997.34,1023.12,214,23.78,9.18,-26,1
1623638019,2021-06-14 04:33,39.16,997.37,1023.15,214,23.78,9.08,-25,1
1623638139,2021-06-14 04:35,39.17,997.39,1023.17,214,23.78,9.08,-23,1
1623638200,2021-06-14 04:36,39.16,997.38,1023.16,214,23.78,9.08,-29,1
1623638260,2021-06-14 04:37,39.16,997.40,1023.19,214,23.78,9.08,-27,1
1623638381,2021-06-14 04:39,39.16,997.38,1023.17,214,23.77,9.07,-24,1
1623638441,2021-06-14 04:40,39.09,997.41,1023.19,214,23.77,9.04,-26,1
1623638501,2021-06-14 04:41,39.16,997.39,1023.17,214,23.76,9.06,-26,1
1623638561,2021-06-14 04:42,39.16,997.45,1023.23,214,23.77,9.07,-28,1
1623638622,2021-06-14 04:43,39.16,997.43,1023.21,214,23.77,9.07,-30,1
1623638682,2021-06-14 04:44,39.08,997.45,1023.23,214,23.77,9.04,-24,1
1623638742,2021-06-14 04:45,39.21,997.43,1023.21,214,23.76,9.08,-26,1
1623638803,2021-06-14 04:46,39.16,997.43,1023.21,214,23.76,9.06,-26,1
1623638863,2021-06-14 04:47,39.14,997.42,1023.21,214,23.77,9.06,-24,1
1623638923,2021-06-14 04:48,39.15,997.40,1023.18,214,23.76,9.06,-23,1
1623638983,2021-06-14 04:49,39.16,997.39,1023.18,214,23.76,9.06,-27,1
1623639044,2021-06-14 04:50,39.17,997.39,1023.17,214,23.76,9.06,-29,1
1623639104,2021-06-14 04:51,39.16,997.41,1023.19,214,23.76,9.06,-29,1
1623639164,2021-06-14 04:52,39.16,997.42,1023.21,214,23.76,9.06,-30,1
1623639225,2021-06-14 04:53,39.16,997.44,1023.22,214,23.76,9.06,-26,1
1623639285,2021-06-14 04:54,39.15,997.44,1023.22,214,23.76,9.06,-26,1
1623639345,2021-06-14 04:55,39.16,997.42,1023.20,214,23.76,9.06,-25,1
1623639405,2021-06-14 04:56,39.14,997.42,1023.20,214,23.75,9.04,-26,1
1623639466,2021-06-14 04:57,39.16,997.41,1023.19,214,23.75,9.05,-25,1
1623639526,2021-06-14 04:58,39.15,997.44,1023.22,214,23.75,9.05,-25,1
1623639586,2021-06-14 04:59,39.16,997.44,1023.22,214,23.75,9.05,-26,1
1623639647,2021-06-14 05:00,39.16,997.45,1023.23,214,23.75,9.05,-25,1
1623639707,2021-06-14 05:01,39.16,997.42,1023.20,214,23.75,9.05,-28,1
1623639888,2021-06-14 05:04,39.17,997.43,1023.21,214,23.74,9.05,-26,1
1623639948,2021-06-14 05:05,39.15,997.46,1023.24,214,23.75,9.05,-24,1
1623640008,2021-06-14 05:06,39.16,997.45,1023.23,214,23.75,9.05,-26,1
1623640069,2021-06-14 05:07,39.15,997.48,1023.26,214,23.75,9.05,-26,1
1623640129,2021-06-14 05:08,39.14,997.50,1023.28,214,23.75,9.04,-23,1
1623640189,2021-06-14 05:09,39.14,997.50,1023.28,214,23.75,9.04,-26,1
1623640249,2021-06-14 05:10,39.17,997.47,1023.26,214,23.75,9.06,-24,1
1623640310,2021-06-14 05:11,39.21,997.49,1023.27,214,23.75,9.07,-26,1
1623640370,2021-06-14 05:12,39.15,997.52,1023.30,214,23.75,9.05,-24,1
1623640430,2021-06-14 05:13,39.17,997.50,1023.28,214,23.74,9.05,-28,1
1623640491,2021-06-14 05:14,39.15,997.50,1023.29,214,23.74,9.04,-27,1
1623640551,2021-06-14 05:15,39.16,997.48,1023.27,214,23.74,9.04,-25,1
1623640611,2021-06-14 05:16,39.16,997.52,1023.30,214,23.74,9.04,-28,1
1623640732,2021-06-14 05:18,39.16,997.57,1023.36,214,23.74,9.04,-31,1
1623640792,2021-06-14 05:19,39.17,997.61,1023.39,214,23.74,9.05,-25,1
1623640852,2021-06-14 05:20,39.16,997.60,1023.38,214,23.73,9.03,-26,1
1623640913,2021-06-14 05:21,39.16,997.59,1023.37,214,23.74,9.04,-27,1
1623640973,2021-06-14 05:22,39.16,997.60,1023.39,214,23.74,9.04,-23,1
1623641033,2021-06-14 05:23,39.16,997.59,1023.37,214,23.74,9.04,-29,1
1623641093,2021-06-14 05:24,39.14,997.59,1023.37,214,23.74,9.03,-27,1
1623641154,2021-06-14 05:25,39.15,997.59,1023.37,214,23.74,9.04,-29,1
1623641214,2021-06-14 05:26,39.14,997.53,1023.32,214,23.74,9.03,-26,1
1623641274,2021-06-14 05:27,39.16,997.55,1023.34,214,23.74,9.04,-26,1
1623641334,2021-06-14 05:28,39.16,997.58,1023.36,214,23.74,9.04,-25,1
1623641395,2021-06-14 05:29,39.16,997.56,1023.35,214,23.73,9.03,-28,1
1623641455,2021-06-14 05:30,39.20,997.58,1023.36,214,23.74,9.06,-26,1
1623641515,2021-06-14 05:31,39.18,997.57,1023.35,214,23.74,9.05,-28,1
1623641575,2021-06-14 05:32,39.15,997.57,1023.36,214,23.74,9.04,-27,1
1623641635,2021-06-14 05:33,38.82,997.58,1023.37,214,23.67,8.85,-27,1
1623641695,2021-06-14 05:34,39.16,997.59,1023.38,214,23.68,8.99,-22,1
1623641755,2021-06-14 05:35,39.18,997.60,1023.38,214,23.71,9.02,-25,1
1623641815,2021-06-14 05:36,39.16,997.61,1023.40,214,23.73,9.03,-22,1
1623641875,2021-06-14 05:37,39.14,997.59,1023.37,214,23.74,9.03,-20,1
1623641935,2021-06-14 05:38,39.30,997.60,1023.38,214,23.68,9.04,-23,1
1623641995,2021-06-14 05:39,39.14,997.59,1023.38,214,23.69,8.99,-26,1
1623642055,2021-06-14 05:40,39.15,997.59,1023.37,214,23.70,9.00,-21,1
1623642116,2021-06-14 05:41,39.28,997.60,1023.38,214,23.73,9.08,-25,1
1623642176,2021-06-14 05:42,39.14,997.62,1023.40,214,23.72,9.02,-23,1
1623642236,2021-06-14 05:43,39.16,997.51,1023.29,214,23.72,9.02,-26,1
1623642296,2021-06-14 05:44,39.15,997.53,1023.31,214,23.73,9.03,-24,1
1623642356,2021-06-14 05:45,39.14,997.55,1023.33,214,23.73,9.02,-24,1
1623642416,2021-06-14 05:46,39.14,997.60,1023.39,214,23.73,9.02,-24,1
1623642476,2021-06-14 05:47,39.15,997.58,1023.36,214,23.70,9.00,-26,1
1623642596,2021-06-14 05:49,39.14,997.46,1023.24,214,23.73,9.03,-21,1
1623642656,2021-06-14 05:50,39.13,997.56,1023.34,214,23.73,9.02,-22,1
1623642717,2021-06-14 05:51,39.15,997.56,1023.34,214,23.73,9.03,-26,1
1623642777,2021-06-14 05:52,39.14,997.54,1023.32,214,23.74,9.03,-26,1
1623642837,2021-06-14 05:53,39.14,997.53,1023.32,214,23.74,9.03,-25,1
1623642897,2021-06-14 05:54,39.13,997.44,1023.22,214,23.73,9.02,-26,1
1623642957,2021-06-14 05:55,39.08,997.48,1023.26,214,23.73,9.00,-28,1
1623643017,2021-06-14 05:56,39.11,997.44,1023.23,214,23.74,9.02,-24,1
1623643077,2021-06-14 05:57,39.19,997.50,1023.28,214,23.74,9.05,-26,1
1623643137,2021-06-14 05:58,38.93,997.49,1023.27,214,23.74,8.95,-29,1
1623643197,2021-06-14 05:59,39.13,997.48,1023.26,214,23.74,9.03,-29,1
1623643257,2021-06-14 06:00,39.13,997.45,1023.24,214,23.74,9.03,-24,1
1623643317,2021-06-14 06:01,39.11,997.44,1023.22,214,23.73,9.01,-24,1
1623643377,2021-06-14 06:02,39.12,997.45,1023.23,214,23.73,9.02,-27,1
1623643438,2021-06-14 06:03,39.13,997.42,1023.21,214,23.74,9.03,-26,1
1623643498,2021-06-14 06:04,39.08,997.44,1023.22,214,23.74,9.01,-29,1
1623643558,2021-06-14 06:05,39.07,997.51,1023.29,214,23.73,9.00,-27,1
1623643618,2021-06-14 06:06,39.11,997.51,1023.29,214,23.74,9.02,-26,1
1623643678,2021-06-14 06:07,39.07,997.54,1023.32,214,23.74,9.01,-28,1
1623643738,2021-06-14 06:08,39.12,997.51,1023.29,214,23.74,9.03,-26,1
1623643798,2021-06-14 06:09,38.92,997.48,1023.26,214,23.74,8.95,-23,1
1623643858,2021-06-14 06:10,39.08,997.50,1023.29,214,23.74,9.01,-25,1
1623643918,2021-06-14 06:11,39.09,997.52,1023.30,214,23.74,9.02,-28,1
1623643978,2021-06-14 06:12,39.09,997.55,1023.33,214,23.74,9.02,-25,1
1623644038,2021-06-14 06:13,39.04,997.53,1023.32,214,23.74,9.00,-26,1
1623644098,2021-06-14 06:14,39.09,997.51,1023.29,214,23.74,9.02,-25,1
1623644159,2021-06-14 06:15,39.09,997.57,1023.35,214,23.74,9.02,-25,1
1623644279,2021-06-14 06:17,39.08,997.56,1023.34,214,23.74,9.01,-28,1
1623644339,2021-06-14 06:18,39.09,997.53,1023.32,214,23.73,9.01,-27,1
1623644399,2021-06-14 06:19,39.08,997.57,1023.35,214,23.74,9.01,-27,1
1623644459,2021-06-14 06:20,39.04,997.58,1023.36,214,23.74,9.00,-26,1
1623644519,2021-06-14 06:21,39.09,997.55,1023.34,214,23.73,9.01,-26,1
1623644579,2021-06-14 06:22,39.03,997.55,1023.33,214,23.74,8.99,-25,1
1623644639,2021-06-14 06:23,39.09,997.53,1023.31,214,23.74,9.02,-26,1
1623644699,2021-06-14 06:24,39.11,997.53,1023.31,214,23.74,9.02,-27,1
1623644764,2021-06-14 06:26,39.08,997.52,1023.31,214,23.74,9.01,-27,1
1623644822,2021-06-14 06:27,39.07,997.55,1023.34,214,23.73,9.00,-25,1
1623644883,2021-06-14 06:28,39.09,997.57,1023.35,214,23.74,9.02,-29,1
1623644943,2021-06-14 06:29,39.07,997.57,1023.35,214,23.74,9.01,-26,1
1623645063,2021-06-14 06:31,39.07,997.54,1023.32,214,23.74,9.01,-27,1
1623645124,2021-06-14 06:32,39.07,997.55,1023.33,214,23.74,9.01,-28,1
1623645184,2021-06-14 06:33,39.07,997.54,1023.32,214,23.74,9.01,-29,1
1623645244,2021-06-14 06:34,39.07,997.48,1023.26,214,23.74,9.01,-27,1
1623645305,2021-06-14 06:35,39.07,997.45,1023.24,214,23.74,9.01,-28,1
1623645365,2021-06-14 06:36,39.06,997.46,1023.24,214,23.74,9.01,-27,1
1623645425,2021-06-14 06:37,39.07,997.49,1023.27,214,23.74,9.01,-24,1
1623645485,2021-06-14 06:38,39.05,997.46,1023.24,214,23.74,9.00,-26,1
1623645546,2021-06-14 06:39,39.06,997.49,1023.27,214,23.75,9.01,-27,1
1623645606,2021-06-14 06:40,39.06,997.47,1023.25,214,23.74,9.01,-28,1
1623645666,2021-06-14 06:41,39.06,997.53,1023.31,214,23.74,9.01,-27,1
1623645727,2021-06-14 06:42,39.06,997.52,1023.30,214,23.75,9.01,-23,1
1623645787,2021-06-14 06:43,39.05,997.56,1023.35,214,23.74,9.00,-24,1
1623645847,2021-06-14 06:44,39.06,997.57,1023.35,214,23.74,9.01,-26,1
1623645907,2021-06-14 06:45,39.06,997.57,1023.35,214,23.74,9.01,-26,1
1623646028,2021-06-14 06:47,39.06,997.59,1023.38,214,23.74,9.01,-26,1
1623646088,2021-06-14 06:48,39.06,997.57,1023.35,214,23.75,9.01,-27,1
1623646149,2021-06-14 06:49,39.05,997.61,1023.39,214,23.75,9.01,-30,1
1623646209,2021-06-14 06:50,39.05,997.61,1023.39,214,23.75,9.01,-27,1
1623646269,2021-06-14 06:51,39.04,997.61,1023.40,214,23.75,9.01,-26,1
1623646329,2021-06-14 06:52,39.05,997.64,1023.42,214,23.74,9.00,-24,1
1623646390,2021-06-14 06:53,39.04,997.65,1023.43,214,23.75,9.01,-27,1
1623646450,2021-06-14 06:54,39.05,997.65,1023.43,214,23.75,9.01,-25,1
1623646510,2021-06-14 06:55,39.05,997.66,1023.44,214,23.74,9.00,-24,1
1623646571,2021-06-14 06:56,39.05,997.64,1023.43,214,23.75,9.01,-28,1
1623646631,2021-06-14 06:57,39.05,997.70,1023.49,214,23.76,9.02,-27,1
1623646691,2021-06-14 06:58,39.06,997.69,1023.47,214,23.76,9.02,-25,1
1623646751,2021-06-14 06:59,39.05,997.72,1023.50,214,23.76,9.02,-27,1
1623646812,2021-06-14 07:00,39.06,997.70,1023.48,214,23.75,9.01,-29,1
1623646872,2021-06-14 07:01,39.06,997.70,1023.49,214,23.76,9.02,-26,1
1623646932,2021-06-14 07:02,39.04,997.74,1023.52,214,23.76,9.02,-24,1
1623646993,2021-06-14 07:03,39.33,997.71,1023.50,214,23.76,9.12,-24,1
1623647053,2021-06-14 07:04,38.88,997.72,1023.50,214,23.77,8.96,-46,1
1623647113,2021-06-14 07:05,39.05,997.71,1023.49,214,23.76,9.02,-26,1
1623647173,2021-06-14 07:06,39.05,997.72,1023.50,214,23.77,9.03,-28,1
1623647294,2021-06-14 07:08,39.06,997.72,1023.50,214,23.77,9.03,-24,1
1623647354,2021-06-14 07:09,38.97,997.73,1023.51,214,23.76,8.99,-26,1
1623647414,2021-06-14 07:10,39.06,997.74,1023.52,214,23.77,9.03,-24,1
1623647475,2021-06-14 07:11,39.00,997.71,1023.49,214,23.77,9.01,-25,1
1623647535,2021-06-14 07:12,39.06,997.71,1023.49,214,23.78,9.04,-28,1
1623647595,2021-06-14 07:13,39.04,997.72,1023.50,214,23.78,9.03,-27,1
1623647656,2021-06-14 07:14,39.07,997.72,1023.51,214,23.77,9.03,-27,1
1623647716,2021-06-14 07:15,39.05,997.74,1023.52,214,23.78,9.04,-27,1
1623647776,2021-06-14 07:16,39.07,997.76,1023.54,214,23.78,9.04,-25,1
1623647836,2021-06-14 07:17,39.05,997.74,1023.52,214,23.78,9.04,-25,1
1623647897,2021-06-14 07:18,39.07,997.72,1023.50,214,23.78,9.04,-29,1
1623647957,2021-06-14 07:19,39.08,997.76,1023.54,214,23.78,9.05,-28,1
1623648017,2021-06-14 07:20,39.07,997.74,1023.52,214,23.78,9.04,-27,1
1623648077,2021-06-14 07:21,39.06,997.72,1023.51,214,23.78,9.04,-30,1
1623648138,2021-06-14 07:22,39.09,997.71,1023.50,214,23.77,9.04,-29,1
1623648198,2021-06-14 07:23,39.14,997.72,1023.50,214,23.79,9.08,-27,1
1623648258,2021-06-14 07:24,38.89,997.73,1023.51,214,23.79,8.99,-24,1
1623648319,2021-06-14 07:25,39.09,997.74,1023.52,214,23.78,9.05,-26,1
1623648379,2021-06-14 07:26,39.09,997.71,1023.50,214,23.79,9.06,-28,1
1623648439,2021-06-14 07:27,39.10,997.73,1023.52,214,23.79,9.06,-24,1
1623648499,2021-06-14 07:28,39.11,997.66,1023.44,214,23.79,9.07,-27,1
1623648560,2021-06-14 07:29,39.11,997.70,1023.48,214,23.79,9.07,-26,1
1623648620,2021-06-14 07:30,38.95,997.71,1023.49,214,23.79,9.01,-25,1
1623648680,2021-06-14 07:31,39.12,997.68,1023.46,214,23.79,9.07,-25,1
1623648801,2021-06-14 07:33,39.15,997.70,1023.48,214,23.80,9.09,-25,1
1623648861,2021-06-14 07:34,39.15,997.71,1023.49,214,23.79,9.08,-23,1
1623648921,2021-06-14 07:35,39.21,997.73,1023.52,214,23.80,9.11,-26,1
1623648982,2021-06-14 07:36,39.17,997.74,1023.52,214,23.80,9.10,-26,1
1623649042,2021-06-14 07:37,39.17,997.75,1023.53,214,23.80,9.10,-25,1
1623649102,2021-06-14 07:38,39.17,997.74,1023.52,214,23.79,9.09,-28,1
1623649163,2021-06-14 07:39,39.19,997.77,1023.55,214,23.80,9.11,-26,1
1623649223,2021-06-14 07:40,39.04,997.78,1023.56,214,23.80,9.05,-27,1
1623649283,2021-06-14 07:41,39.18,997.81,1023.60,214,23.80,9.10,-29,1
1623649343,2021-06-14 07:42,39.19,997.79,1023.57,214,23.79,9.10,-26,1
1623649404,2021-06-14 07:43,39.18,997.83,1023.62,214,23.81,9.11,-26,1
1623649464,2021-06-14 07:44,39.18,997.81,1023.60,214,23.80,9.10,-25,1
1623649524,2021-06-14 07:45,39.19,997.82,1023.60,214,23.81,9.12,-27,1
1623649645,2021-06-14 07:47,39.20,997.78,1023.57,214,23.81,9.12,-28,1
1623649705,2021-06-14 07:48,39.20,997.79,1023.57,214,23.81,9.12,-26,1
1623649765,2021-06-14 07:49,39.21,997.81,1023.60,214,23.81,9.12,-27,1
1623649826,2021-06-14 07:50,39.33,997.78,1023.56,214,23.80,9.16,-26,1
1623649946,2021-06-14 07:52,39.21,997.81,1023.59,214,23.81,9.12,-24,1
1623650007,2021-06-14 07:53,39.21,997.81,1023.59,214,23.81,9.12,-28,1
1623650067,2021-06-14 07:54,39.24,997.84,1023.62,214,23.82,9.15,-25,1
1623650127,2021-06-14 07:55,39.23,997.82,1023.61,214,23.82,9.14,-25,1
1623650187,2021-06-14 07:56,39.24,997.80,1023.58,214,23.81,9.14,-24,1
1623650248,2021-06-14 07:57,39.24,997.79,1023.57,214,23.81,9.14,-30,1
1623650308,2021-06-14 07:58,39.24,997.81,1023.60,214,23.82,9.15,-29,1
1623650368,2021-06-14 07:59,39.25,997.81,1023.59,214,23.82,9.15,-29,1
1623650428,2021-06-14 08:00,39.22,997.78,1023.56,214,23.82,9.14,-28,1
1623650609,2021-06-14 08:03,39.29,997.78,1023.57,214,23.82,9.16,-28,1
1623650670,2021-06-14 08:04,39.27,997.82,1023.61,214,23.82,9.15,-25,1
1623650730,2021-06-14 08:05,39.27,997.80,1023.59,214,23.82,9.15,-26,1
1623650790,2021-06-14 08:06,39.27,997.82,1023.61,214,23.81,9.14,-23,1
1623650850,2021-06-14 08:07,39.27,997.80,1023.58,214,23.82,9.15,-28,1
1623650911,2021-06-14 08:08,39.28,997.81,1023.59,214,23.82,9.16,-26,1
1623650971,2021-06-14 08:09,39.25,997.80,1023.58,214,23.82,9.15,-26,1
1623651031,2021-06-14 08:10,39.25,997.80,1023.58,214,23.82,9.15,-29,1
1623651091,2021-06-14 08:11,39.28,997.83,1023.62,214,23.82,9.16,-25,1
1623651152,2021-06-14 08:12,39.28,997.81,1023.60,214,23.83,9.17,-26,1
1623651212,2021-06-14 08:13,39.28,997.79,1023.57,214,23.81,9.15,-26,1
1623651272,2021-06-14 08:14,39.28,997.81,1023.59,214,23.83,9.17,-25,1
1623651332,2021-06-14 08:15,39.27,997.80,1023.58,214,23.83,9.16,-27,1
1623651393,2021-06-14 08:16,39.27,997.83,1023.61,214,23.83,9.16,-26,1
1623651453,2021-06-14 08:17,39.27,997.82,1023.60,214,23.83,9.16,-26,1
1623651513,2021-06-14 08:18,39.27,997.79,1023.58,214,23.83,9.16,-28,1
1623651574,2021-06-14 08:19,39.25,997.78,1023.56,214,23.84,9.16,-28,1
1623651634,2021-06-14 08:20,39.25,997.73,1023.52,214,23.83,9.16,-26,1
1623651694,2021-06-14 08:21,39.23,997.70,1023.49,214,23.83,9.15,-26,1
1623651755,2021-06-14 08:22,39.23,997.65,1023.43,214,23.82,9.14,-24,1
1623651815,2021-06-14 08:23,39.25,997.62,1023.41,214,23.84,9.16,-29,1
1623651875,2021-06-14 08:24,39.23,997.63,1023.41,214,23.84,9.16,-23,1
1623651935,2021-06-14 08:25,39.23,997.60,1023.38,214,23.83,9.15,-26,1
1623651996,2021-06-14 08:26,39.20,997.60,1023.38,214,23.84,9.15,-28,1
1623652056,2021-06-14 08:27,38.96,997.57,1023.35,214,23.83,9.05,-29,1
1623652116,2021-06-14 08:28,39.23,997.59,1023.37,214,23.83,9.15,-27,1
1623652176,2021-06-14 08:29,39.21,997.56,1023.35,214,23.83,9.14,-25,1
1623652297,2021-06-14 08:31,39.22,997.56,1023.34,214,23.84,9.16,-26,1
1623652357,2021-06-14 08:32,38.95,997.52,1023.30,214,23.83,9.04,-25,1
1623652418,2021-06-14 08:33,39.21,997.55,1023.33,214,23.84,9.15,-27,1
1623652478,2021-06-14 08:34,39.30,997.54,1023.32,214,23.83,9.18,-29,1
1623652598,2021-06-14 08:36,39.35,997.58,1023.36,214,23.84,9.21,-24,1
1623652659,2021-06-14 08:37,39.11,997.61,1023.39,214,23.84,9.11,-27,1
1623652719,2021-06-14 08:38,39.17,997.59,1023.37,214,23.84,9.13,-27,1
1623652779,2021-06-14 08:39,39.16,997.55,1023.33,214,23.83,9.12,-24,1
1623652900,2021-06-14 08:41,39.17,997.55,1023.34,214,23.84,9.13,-26,1
1623652960,2021-06-14 08:42,39.15,997.55,1023.33,214,23.85,9.14,-28,1
1623653020,2021-06-14 08:43,39.16,997.56,1023.35,214,23.84,9.13,-26,1
1623653081,2021-06-14 08:44,39.16,997.53,1023.32,214,23.84,9.13,-26,1
1623653141,2021-06-14 08:45,39.17,997.48,1023.26,214,23.84,9.13,-22,1
1623653201,2021-06-14 08:46,39.15,997.51,1023.29,214,23.84,9.13,-22,1
1623653261,2021-06-14 08:47,39.14,997.52,1023.30,214,23.84,9.12,-26,1
1623653322,2021-06-14 08:48,39.14,997.50,1023.28,214,23.84,9.12,-22,1
1623653382,2021-06-14 08:49,39.14,997.49,1023.27,214,23.84,9.12,-21,1
1623653442,2021-06-14 08:50,39.28,997.46,1023.24,214,23.84,9.18,-25,1
1623653502,2021-06-14 08:51,39.20,997.43,1023.22,214,23.84,9.15,-27,1
1623653562,2021-06-14 08:52,39.13,997.42,1023.20,214,23.84,9.12,-26,1
1623653623,2021-06-14 08:53,39.13,997.40,1023.19,214,23.85,9.13,-26,1
1623653683,2021-06-14 08:54,39.13,997.44,1023.22,214,23.85,9.13,-28,1
1623653743,2021-06-14 08:55,39.12,997.44,1023.23,214,23.85,9.12,-29,1
1623653803,2021-06-14 08:56,39.14,997.45,1023.23,214,23.85,9.13,-27,1
1623653864,2021-06-14 08:57,39.12,997.44,1023.23,214,23.86,9.13,-23,1
1623653924,2021-06-14 08:58,39.11,997.46,1023.24,214,23.86,9.13,-23,1
1623653984,2021-06-14 08:59,39.12,997.47,1023.26,214,23.86,9.13,-24,1
1623654044,2021-06-14 09:00,39.18,997.44,1023.23,214,23.86,9.16,-27,1
1623654105,2021-06-14 09:01,39.07,997.45,1023.24,214,23.86,9.12,-24,1
1623654225,2021-06-14 09:03,39.07,997.51,1023.29,214,23.87,9.13,-24,1
1623654286,2021-06-14 09:04,39.06,997.40,1023.18,214,23.86,9.11,-24,1
1623654346,2021-06-14 09:05,39.07,997.40,1023.18,214,23.87,9.13,-26,1
1623654406,2021-06-14 09:06,39.14,997.38,1023.16,214,23.86,9.14,-28,1
1623654466,2021-06-14 09:07,39.05,997.34,1023.12,214,23.86,9.11,-29,1
1623654527,2021-06-14 09:08,39.04,997.35,1023.13,214,23.87,9.11,-25,1
1623654587,2021-06-14 09:09,39.06,997.37,1023.15,214,23.87,9.12,-28,1
1623654647,2021-06-14 09:10,39.04,997.38,1023.16,214,23.87,9.11,-29,1
1623654707,2021-06-14 09:11,39.05,997.40,1023.18,214,23.87,9.12,-29,1
1623654768,2021-06-14 09:12,39.04,997.35,1023.13,214,23.87,9.11,-26,1
1623654828,2021-06-14 09:13,39.04,997.37,1023.16,214,23.87,9.11,-25,1
1623654888,2021-06-14 09:14,39.05,997.35,1023.14,214,23.87,9.12,-26,1
1623654949,2021-06-14 09:15,39.04,997.34,1023.13,214,23.88,9.12,-23,1
1623655009,2021-06-14 09:16,39.08,997.39,1023.18,214,23.87,9.13,-23,1
1623655069,2021-06-14 09:17,39.03,997.38,1023.16,214,23.88,9.12,-28,1
1623655129,2021-06-14 09:18,39.03,997.36,1023.14,214,23.88,9.12,-24,1
1623655190,2021-06-14 09:19,39.04,997.33,1023.12,214,23.88,9.12,-27,1
1623655250,2021-06-14 09:20,39.05,997.34,1023.12,214,23.89,9.14,-29,1
1623655310,2021-06-14 09:21,39.06,997.33,1023.12,214,23.89,9.14,-28,1
1623655370,2021-06-14 09:22,39.08,997.34,1023.13,214,23.89,9.14,-24,1
1623655431,2021-06-14 09:23,39.08,997.31,1023.09,214,23.90,9.15,-23,1
1623655491,2021-06-14 09:24,39.09,997.31,1023.09,214,23.89,9.15,-24,1
1623655551,2021-06-14 09:25,39.09,997.30,1023.09,214,23.90,9.16,-29,1
1623655612,2021-06-14 09:26,39.08,997.26,1023.04,214,23.92,9.17,-24,1
1623655672,2021-06-14 09:27,39.09,997.30,1023.08,214,23.92,9.18,-26,1
1623655732,2021-06-14 09:28,39.12,997.35,1023.14,214,23.93,9.20,-25,1
1623655792,2021-06-14 09:29,39.12,997.35,1023.13,214,23.93,9.20,-29,1
1623655853,2021-06-14 09:30,39.12,997.34,1023.13,214,23.93,9.20,-26,1
1623655913,2021-06-14 09:31,39.10,997.29,1023.08,214,23.94,9.20,-25,1
1623655973,2021-06-14 09:32,39.03,997.28,1023.07,214,23.95,9.18,-26,1
1623656034,2021-06-14 09:33,39.10,997.33,1023.11,214,23.96,9.22,-27,1
1623656094,2021-06-14 09:34,39.10,997.30,1023.08,214,23.96,9.22,-27,1
1623656154,2021-06-14 09:35,39.08,997.31,1023.09,214,23.96,9.21,-30,1
1623656275,2021-06-14 09:37,39.08,997.34,1023.12,214,23.99,9.24,-25,1
1623656335,2021-06-14 09:38,39.08,997.35,1023.13,214,23.99,9.24,-25,1
1623656455,2021-06-14 09:40,39.06,997.33,1023.11,214,24.00,9.24,-25,1
1623656575,2021-06-14 09:42,39.04,997.37,1023.15,214,24.00,9.23,-26,1
1623656635,2021-06-14 09:43,39.03,997.38,1023.16,214,23.99,9.22,-23,1
1623656695,2021-06-14 09:44,38.91,997.38,1023.16,214,24.00,9.18,-22,1
1623656756,2021-06-14 09:45,39.01,997.39,1023.17,214,24.01,9.23,-28,1
1623656816,2021-06-14 09:46,38.83,997.40,1023.18,214,24.02,9.16,-28,1
1623656876,2021-06-14 09:47,38.88,997.39,1023.18,214,24.02,9.19,-27,1
1623656936,2021-06-14 09:48,38.98,997.41,1023.20,214,24.00,9.21,-27,1
1623656996,2021-06-14 09:49,38.99,997.38,1023.17,214,24.01,9.22,-23,1
1623657116,2021-06-14 09:51,38.98,997.34,1023.12,214,24.04,9.24,-25,1
1623657176,2021-06-14 09:52,38.96,997.34,1023.13,214,24.04,9.23,-23,1
1623657236,2021-06-14 09:53,38.95,997.35,1023.13,214,24.05,9.24,-27,1
1623657296,2021-06-14 09:54,38.96,997.29,1023.08,214,24.05,9.24,-23,1
1623657357,2021-06-14 09:55,38.93,997.37,1023.15,214,24.06,9.24,-25,1
1623657417,2021-06-14 09:56,39.12,997.36,1023.15,214,24.06,9.31,-23,1
1623657477,2021-06-14 09:57,38.94,997.40,1023.18,214,24.07,9.25,-31,1
1623657537,2021-06-14 09:58,38.94,997.37,1023.15,214,24.07,9.25,-26,1
1623657597,2021-06-14 09:59,38.93,997.28,1023.06,214,24.08,9.26,-28,1
1623657657,2021-06-14 10:00,38.91,997.30,1023.08,214,24.08,9.25,-28,1
1623657717,2021-06-14 10:01,38.89,997.32,1023.10,214,24.08,9.24,-25,1
1623657777,2021-06-14 10:02,38.88,997.30,1023.08,214,24.08,9.24,-25,1
1623657837,2021-06-14 10:03,38.89,997.31,1023.09,214,24.09,9.25,-23,1
1623657898,2021-06-14 10:04,38.86,997.28,1023.06,214,24.09,9.24,-29,1
1623657958,2021-06-14 10:05,38.89,997.26,1023.04,214,24.09,9.25,-27,1
1623658018,2021-06-14 10:06,38.88,997.25,1023.03,214,24.10,9.25,-22,1
1623658078,2021-06-14 10:07,38.81,997.24,1023.02,214,24.10,9.23,-25,1
1623658138,2021-06-14 10:08,38.84,997.24,1023.02,214,24.11,9.25,-26,1
1623658198,2021-06-14 10:09,38.84,997.23,1023.02,214,24.09,9.23,-27,1
1623658258,2021-06-14 10:10,38.85,997.23,1023.01,214,24.09,9.24,-26,1
1623658318,2021-06-14 10:11,38.84,997.29,1023.08,214,24.09,9.23,-27,1
1623658379,2021-06-14 10:12,38.83,997.26,1023.04,214,24.11,9.25,-24,1
1623658439,2021-06-14 10:13,38.70,997.23,1023.02,214,24.12,9.21,-30,1
1623658499,2021-06-14 10:14,38.81,997.25,1023.03,214,24.11,9.24,-29,1
1623658619,2021-06-14 10:16,38.81,997.31,1023.09,214,24.12,9.25,-25,1
1623658739,2021-06-14 10:18,38.74,997.30,1023.08,214,24.12,9.22,-27,1
1623658799,2021-06-14 10:19,38.77,997.30,1023.08,214,24.13,9.24,-27,1
1623658860,2021-06-14 10:21,38.76,997.26,1023.05,214,24.13,9.24,-27,1
1623658920,2021-06-14 10:22,38.75,997.25,1023.03,214,24.13,9.23,-27,1
1623658980,2021-06-14 10:23,38.75,997.28,1023.06,214,24.13,9.23,-24,1
1623659040,2021-06-14 10:24,38.73,997.32,1023.11,214,24.13,9.22,-25,1
1623659100,2021-06-14 10:25,38.58,997.27,1023.05,214,24.13,9.17,-27,1
1623659160,2021-06-14 10:26,38.73,997.31,1023.09,214,24.14,9.23,-29,1
1623659221,2021-06-14 10:27,38.69,997.33,1023.11,214,24.14,9.22,-27,1
1623659281,2021-06-14 10:28,38.68,997.26,1023.05,214,24.13,9.21,-26,1
1623659341,2021-06-14 10:29,38.69,997.29,1023.07,214,24.14,9.22,-25,1
1623659401,2021-06-14 10:30,38.69,997.32,1023.11,214,24.15,9.23,-28,1
1623659462,2021-06-14 10:31,38.66,997.32,1023.10,214,24.14,9.21,-28,1
1623659522,2021-06-14 10:32,38.67,997.34,1023.13,214,24.15,9.22,-30,1
1623659582,2021-06-14 10:33,38.66,997.36,1023.14,214,24.15,9.22,-24,1
1623659765,2021-06-14 10:36,38.59,997.39,1023.18,214,24.16,9.20,-24,1
1623659826,2021-06-14 10:37,38.84,997.34,1023.12,214,24.16,9.29,-26,1
1623659886,2021-06-14 10:38,38.63,997.39,1023.17,214,24.17,9.22,-30,1
1623659946,2021-06-14 10:39,38.61,997.43,1023.22,214,24.17,9.22,-25,1
1623660007,2021-06-14 10:40,38.61,997.37,1023.15,214,24.16,9.21,-24,1
1623660067,2021-06-14 10:41,38.63,997.32,1023.10,214,24.17,9.22,-28,1
1623660127,2021-06-14 10:42,38.59,997.35,1023.13,214,24.15,9.19,-27,1
1623660187,2021-06-14 10:43,38.51,997.35,1023.14,214,24.18,9.19,-26,1
1623660248,2021-06-14 10:44,38.57,997.32,1023.11,214,24.18,9.21,-27,1
1623660308,2021-06-14 10:45,38.54,997.33,1023.11,214,24.18,9.20,-27,1
1623660368,2021-06-14 10:46,38.55,997.29,1023.07,214,24.18,9.20,-26,1
1623660428,2021-06-14 10:47,38.54,997.24,1023.02,214,24.18,9.20,-25,1
1623660549,2021-06-14 10:49,38.55,997.24,1023.02,214,24.19,9.21,-23,1
1623660609,2021-06-14 10:50,38.52,997.36,1023.14,214,24.19,9.20,-26,1
1623660669,2021-06-14 10:51,38.50,997.35,1023.13,214,24.19,9.19,-26,1
1623660730,2021-06-14 10:52,38.51,997.31,1023.09,214,24.19,9.20,-27,1
1623660790,2021-06-14 10:53,38.51,997.27,1023.05,214,24.20,9.20,-25,1
1623660850,2021-06-14 10:54,38.50,997.26,1023.04,214,24.19,9.19,-25,1
1623660911,2021-06-14 10:55,38.58,997.37,1023.15,214,24.20,9.23,-26,1
1623660971,2021-06-14 10:56,38.48,997.36,1023.14,214,24.17,9.17,-25,1
1623661091,2021-06-14 10:58,38.48,997.29,1023.07,214,24.20,9.19,-28,1
1623661152,2021-06-14 10:59,38.48,997.23,1023.02,214,24.20,9.19,-27,1
1623661212,2021-06-14 11:00,38.47,997.22,1023.00,214,24.21,9.20,-28,1
1623661272,2021-06-14 11:01,38.45,997.26,1023.04,214,24.20,9.18,-22,1
1623661332,2021-06-14 11:02,38.46,997.27,1023.05,214,24.20,9.18,-26,1
1623661393,2021-06-14 11:03,38.45,997.28,1023.06,214,24.21,9.19,-29,1
1623661453,2021-06-14 11:04,38.56,997.31,1023.09,214,24.20,9.22,-25,1
1623661513,2021-06-14 11:05,38.45,997.28,1023.06,214,24.21,9.19,-25,1
1623661574,2021-06-14 11:06,38.44,997.29,1023.07,214,24.21,9.19,-24,1
1623661634,2021-06-14 11:07,38.43,997.28,1023.06,214,24.22,9.19,-28,1
1623661694,2021-06-14 11:08,38.68,997.35,1023.13,214,24.22,9.29,-23,1
1623661754,2021-06-14 11:09,38.42,997.31,1023.09,214,24.21,9.18,-27,1
1623661815,2021-06-14 11:10,38.41,997.28,1023.07,214,24.22,9.18,-26,1
1623661875,2021-06-14 11:11,38.38,997.28,1023.06,214,24.22,9.17,-31,1
1623661935,2021-06-14 11:12,38.38,997.27,1023.05,214,24.23,9.18,-26,1
1623661995,2021-06-14 11:13,38.39,997.29,1023.07,214,24.23,9.18,-21,1
1623662056,2021-06-14 11:14,38.39,997.22,1023.00,214,24.23,9.18,-26,1
1623662116,2021-06-14 11:15,38.39,997.25,1023.04,214,24.23,9.18,-30,1
1623662176,2021-06-14 11:16,38.37,997.23,1023.02,214,24.24,9.19,-29,1
1623662236,2021-06-14 11:17,38.35,997.16,1022.95,214,24.24,9.18,-26,1
1623662297,2021-06-14 11:18,38.36,997.22,1023.01,214,24.24,9.18,-27,1
1623662357,2021-06-14 11:19,38.57,997.22,1023.01,214,24.24,9.26,-26,1
1623662417,2021-06-14 11:20,38.35,997.20,1022.99,214,24.24,9.18,-23,1
1623662477,2021-06-14 11:21,38.35,997.22,1023.00,214,24.24,9.18,-24,1
1623662538,2021-06-14 11:22,38.34,997.26,1023.04,214,24.24,9.17,-28,1
1623662598,2021-06-14 11:23,38.34,997.24,1023.02,214,24.24,9.17,-28,1
1623662658,2021-06-14 11:24,38.35,997.28,1023.07,214,24.24,9.18,-25,1
1623662719,2021-06-14 11:25,38.42,997.31,1023.09,214,24.25,9.21,-26,1
1623662779,2021-06-14 11:26,38.32,997.18,1022.96,214,24.25,9.18,-26,1
1623662839,2021-06-14 11:27,38.32,997.17,1022.95,214,24.25,9.18,-23,1
1623662899,2021-06-14 11:28,38.31,997.14,1022.93,214,24.25,9.17,-30,1
1623662960,2021-06-14 11:29,38.31,997.15,1022.93,214,24.25,9.17,-27,1
1623663020,2021-06-14 11:30,38.31,997.13,1022.92,214,24.25,9.17,-24,1
1623663080,2021-06-14 11:31,38.28,997.11,1022.89,214,24.26,9.17,-28,1
1623663141,2021-06-14 11:32,38.29,997.10,1022.88,214,24.26,9.17,-29,1
1623663201,2021-06-14 11:33,38.21,997.29,1023.07,214,24.26,9.14,-27,1
1623663261,2021-06-14 11:34,38.28,997.24,1023.02,214,24.26,9.17,-30,1
1623663382,2021-06-14 11:36,38.27,997.24,1023.02,214,24.27,9.17,-26,1
1623663442,2021-06-14 11:37,38.28,997.22,1023.00,214,24.26,9.17,-26,1
1623663502,2021-06-14 11:38,38.27,997.26,1023.04,214,24.26,9.16,-29,1
1623663563,2021-06-14 11:39,38.26,997.21,1022.99,214,24.26,9.16,-24,1
1623663623,2021-06-14 11:40,38.25,997.21,1022.99,214,24.26,9.16,-25,1
1623663683,2021-06-14 11:41,38.25,997.21,1022.99,214,24.27,9.16,-24,1
1623663743,2021-06-14 11:42,38.24,997.16,1022.95,214,24.28,9.17,-29,1
1623663804,2021-06-14 11:43,38.24,997.17,1022.96,214,24.28,9.17,-28,1
1623663864,2021-06-14 11:44,38.19,997.16,1022.94,214,24.28,9.15,-27,1
1623663924,2021-06-14 11:45,38.21,997.13,1022.91,214,24.28,9.16,-27,1
1623663984,2021-06-14 11:46,38.22,997.10,1022.88,214,24.29,9.17,-26,1
1623664045,2021-06-14 11:47,38.18,997.07,1022.86,214,24.29,9.16,-28,1
1623664105,2021-06-14 11:48,38.05,997.10,1022.88,214,24.30,9.12,-29,1
1623664165,2021-06-14 11:49,38.17,997.09,1022.88,214,24.30,9.16,-27,1
1623664225,2021-06-14 11:50,38.17,997.11,1022.90,214,24.30,9.16,-26,1
1623664286,2021-06-14 11:51,38.28,997.11,1022.89,214,24.30,9.21,-24,1
1623664346,2021-06-14 11:52,37.68,997.15,1022.94,214,24.31,8.98,-25,1
1623664406,2021-06-14 11:53,38.13,997.10,1022.88,214,24.31,9.16,-24,1
1623664467,2021-06-14 11:54,38.14,997.09,1022.87,214,24.32,9.17,-27,1
1623664527,2021-06-14 11:55,38.11,997.08,1022.87,214,24.32,9.16,-27,1
1623664587,2021-06-14 11:56,38.11,997.10,1022.89,214,24.31,9.15,-28,1
1623664647,2021-06-14 11:57,38.24,997.09,1022.87,214,24.32,9.21,-30,1
1623664708,2021-06-14 11:58,38.09,997.10,1022.88,214,24.33,9.16,-27,1
1623664768,2021-06-14 11:59,38.08,997.17,1022.95,214,24.33,9.15,-28,1
1623664828,2021-06-14 12:00,38.09,997.07,1022.85,214,24.34,9.17,-24,1
1623664888,2021-06-14 12:01,38.08,997.08,1022.87,214,24.33,9.15,-24,1
1623664949,2021-06-14 12:02,38.08,997.19,1022.97,214,24.34,9.16,-25,1
1623665069,2021-06-14 12:04,38.05,997.11,1022.90,214,24.35,9.16,-24,1
1623665129,2021-06-14 12:05,38.02,997.13,1022.92,214,24.35,9.15,-27,1
1623665190,2021-06-14 12:06,38.01,997.15,1022.93,214,24.34,9.14,-29,1
1623665250,2021-06-14 12:07,38.00,997.11,1022.89,214,24.35,9.14,-23,1
1623665310,2021-06-14 12:08,38.01,997.08,1022.87,214,24.36,9.15,-27,1
1623665370,2021-06-14 12:09,38.00,997.07,1022.85,214,24.35,9.14,-29,1
1623665431,2021-06-14 12:10,37.98,997.11,1022.89,214,24.36,9.14,-26,1
1623665491,2021-06-14 12:11,38.15,997.14,1022.93,214,24.34,9.19,-29,1
1623665551,2021-06-14 12:12,37.97,997.08,1022.87,214,24.36,9.14,-24,1
1623665611,2021-06-14 12:13,37.61,997.04,1022.83,214,24.37,9.00,-26,1
1623665672,2021-06-14 12:14,38.42,997.00,1022.78,214,24.38,9.33,-26,1
1623665732,2021-06-14 12:15,37.94,996.98,1022.76,214,24.38,9.14,-29,1
1623665792,2021-06-14 12:16,37.93,997.08,1022.86,214,24.38,9.14,-25,1
1623665853,2021-06-14 12:17,37.86,997.09,1022.88,214,24.39,9.12,-27,1
1623665913,2021-06-14 12:18,37.93,997.06,1022.84,214,24.39,9.15,-27,1
1623665973,2021-06-14 12:19,37.92,997.05,1022.84,214,24.40,9.15,-24,1
1623666033,2021-06-14 12:20,37.91,997.06,1022.84,214,24.39,9.14,-29,1
1623666094,2021-06-14 12:21,38.03,997.00,1022.78,214,24.39,9.19,-24,1
1623666154,2021-06-14 12:22,37.91,997.00,1022.78,214,24.40,9.15,-23,1
1623666214,2021-06-14 12:23,37.91,997.02,1022.81,214,24.40,9.15,-26,1
1623666275,2021-06-14 12:24,37.89,997.04,1022.83,214,24.40,9.14,-28,1
1623666335,2021-06-14 12:25,37.78,997.03,1022.81,214,24.41,9.11,-24,1
1623666395,2021-06-14 12:26,37.87,997.05,1022.83,214,24.41,9.14,-24,1
1623666455,2021-06-14 12:27,37.87,997.02,1022.81,214,24.42,9.15,-31,1
1623666516,2021-06-14 12:28,37.85,997.03,1022.82,214,24.42,9.14,-30,1
1623666576,2021-06-14 12:29,37.81,996.97,1022.75,214,24.42,9.13,-27,1
1623666636,2021-06-14 12:30,37.84,996.91,1022.69,214,24.43,9.15,-26,1
1623666696,2021-06-14 12:31,38.36,996.95,1022.74,214,24.43,9.35,-27,1
1623666757,2021-06-14 12:32,37.80,996.99,1022.77,214,24.44,9.14,-29,1
1623666817,2021-06-14 12:33,37.79,996.99,1022.77,214,24.45,9.15,-30,1
1623666877,2021-06-14 12:34,37.68,996.93,1022.72,214,24.44,9.10,-30,1
1623666937,2021-06-14 12:35,37.75,996.96,1022.74,214,24.44,9.12,-29,1
1623666998,2021-06-14 12:36,37.75,996.90,1022.69,214,24.47,9.15,-29,1
1623667058,2021-06-14 12:37,37.74,996.91,1022.70,214,24.46,9.14,-30,1
1623667118,2021-06-14 12:38,37.73,996.91,1022.69,214,24.47,9.14,-26,1
1623667178,2021-06-14 12:39,37.73,996.90,1022.69,214,24.48,9.15,-26,1
1623667239,2021-06-14 12:40,37.69,996.87,1022.65,214,24.48,9.13,-27,1
1623667299,2021-06-14 12:41,37.70,996.84,1022.62,214,24.49,9.14,-26,1
1623667359,2021-06-14 12:42,37.59,996.80,1022.58,214,24.49,9.10,-26,1
1623667420,2021-06-14 12:43,37.65,996.77,1022.56,214,24.50,9.14,-28,1
1623667480,2021-06-14 12:44,37.79,996.76,1022.54,214,24.50,9.19,-26,1
1623667540,2021-06-14 12:45,37.66,996.83,1022.61,214,24.50,9.14,-30,1
1623667600,2021-06-14 12:46,37.64,996.81,1022.59,214,24.50,9.13,-26,1
1623667661,2021-06-14 12:47,37.64,996.83,1022.61,214,24.51,9.14,-28,1
1623667721,2021-06-14 12:48,37.64,996.85,1022.63,214,24.51,9.14,-23,1
1623667781,2021-06-14 12:49,37.55,996.84,1022.63,214,24.51,9.10,-30,1
1623667842,2021-06-14 12:50,37.63,996.84,1022.62,214,24.51,9.14,-27,1
1623667902,2021-06-14 12:51,37.61,996.77,1022.55,214,24.50,9.12,-29,1
1623667962,2021-06-14 12:52,37.61,996.77,1022.56,214,24.52,9.14,-28,1
1623668022,2021-06-14 12:53,37.60,996.80,1022.59,214,24.52,9.13,-28,1
1623668143,2021-06-14 12:55,37.58,996.68,1022.47,214,24.52,9.13,-25,1
1623668203,2021-06-14 12:56,37.80,996.86,1022.64,214,24.52,9.21,-27,1
1623668264,2021-06-14 12:57,37.58,996.76,1022.54,214,24.52,9.13,-23,1
1623668324,2021-06-14 12:58,37.56,996.73,1022.51,214,24.52,9.12,-25,1
1623668384,2021-06-14 12:59,37.54,996.76,1022.54,214,24.53,9.12,-25,1
1623668444,2021-06-14 13:00,37.55,996.78,1022.56,214,24.53,9.12,-27,1
1623668505,2021-06-14 13:01,37.31,996.76,1022.54,214,24.52,9.02,-26,1
1623668565,2021-06-14 13:02,37.53,996.73,1022.51,214,24.53,9.11,-26,1
1623668625,2021-06-14 13:03,37.51,996.82,1022.60,214,24.54,9.11,-26,1
1623668686,2021-06-14 13:04,37.52,996.77,1022.56,214,24.53,9.11,-28,1
1623668806,2021-06-14 13:06,37.50,996.78,1022.56,214,24.53,9.10,-30,1
1623668866,2021-06-14 13:07,37.49,996.74,1022.52,214,24.53,9.10,-24,1
1623668929,2021-06-14 13:08,37.50,996.73,1022.52,214,24.52,9.10,-27,1
1623668990,2021-06-14 13:09,37.26,996.71,1022.49,214,24.53,9.01,-28,1
1623669050,2021-06-14 13:10,37.48,996.71,1022.49,214,24.53,9.10,-23,1
1623669110,2021-06-14 13:11,37.49,996.72,1022.51,214,24.52,9.09,-23,1
1623669171,2021-06-14 13:12,37.47,996.77,1022.55,214,24.53,9.09,-28,1
1623669231,2021-06-14 13:13,37.35,996.71,1022.50,214,24.53,9.04,-23,1
1623669291,2021-06-14 13:14,37.46,996.69,1022.47,214,24.53,9.09,-26,1
1623669351,2021-06-14 13:15,37.47,996.68,1022.47,214,24.51,9.07,-28,1
1623669411,2021-06-14 13:16,37.47,996.64,1022.42,214,24.53,9.09,-26,1
1623669472,2021-06-14 13:17,37.46,996.59,1022.38,214,24.53,9.09,-28,1
1623669532,2021-06-14 13:18,37.45,996.52,1022.31,214,24.53,9.08,-29,1
1623669592,2021-06-14 13:19,37.45,996.56,1022.34,214,24.53,9.08,-26,1
1623669652,2021-06-14 13:20,37.45,996.52,1022.31,214,24.54,9.09,-28,1
1623669713,2021-06-14 13:21,37.45,996.54,1022.33,214,24.53,9.08,-28,1
1623669773,2021-06-14 13:22,37.42,996.52,1022.30,214,24.54,9.08,-27,1
1623669833,2021-06-14 13:23,37.43,996.54,1022.32,214,24.54,9.08,-26,1
1623669894,2021-06-14 13:24,37.42,996.51,1022.29,214,24.55,9.09,-27,1
1623669954,2021-06-14 13:25,37.43,996.50,1022.29,214,24.55,9.09,-28,1
1623670014,2021-06-14 13:26,37.41,996.47,1022.25,214,24.55,9.08,-29,1
1623670074,2021-06-14 13:27,37.50,996.48,1022.27,214,24.55,9.12,-27,1
1623670135,2021-06-14 13:28,37.41,996.48,1022.27,214,24.55,9.08,-25,1
1623670195,2021-06-14 13:29,37.41,996.49,1022.27,214,24.55,9.08,-25,1
1623670255,2021-06-14 13:30,37.39,996.48,1022.26,214,24.55,9.08,-27,1
1623670315,2021-06-14 13:31,37.69,996.57,1022.35,214,24.55,9.20,-22,1
1623670375,2021-06-14 13:32,37.39,996.53,1022.31,214,24.55,9.08,-28,1
1623670435,2021-06-14 13:33,37.40,996.53,1022.31,214,24.55,9.08,-27,1
1623670496,2021-06-14 13:34,37.40,996.52,1022.30,214,24.55,9.08,-27,1
1623670556,2021-06-14 13:35,37.39,996.42,1022.21,214,24.51,9.04,-29,1
1623670616,2021-06-14 13:36,37.41,996.50,1022.28,214,24.52,9.06,-26,1
1623670676,2021-06-14 13:37,37.40,996.46,1022.24,214,24.53,9.06,-24,1
1623670736,2021-06-14 13:38,37.40,996.60,1022.38,214,24.54,9.07,-24,1
1623670796,2021-06-14 13:39,37.24,996.42,1022.20,214,24.54,9.01,-25,1
1623670856,2021-06-14 13:40,37.37,996.39,1022.18,214,24.52,9.04,-29,1
1623670916,2021-06-14 13:41,37.36,996.42,1022.20,214,24.51,9.03,-27,1
1623670976,2021-06-14 13:42,37.39,996.35,1022.13,214,24.51,9.04,-25,1
1623671037,2021-06-14 13:43,37.19,996.40,1022.18,214,24.53,8.98,-28,1
1623671097,2021-06-14 13:44,37.37,996.39,1022.17,214,24.52,9.04,-23,1
1623671157,2021-06-14 13:45,37.38,996.36,1022.15,214,24.51,9.04,-28,1
1623671217,2021-06-14 13:46,37.37,996.24,1022.03,214,24.52,9.04,-26,1
1623671277,2021-06-14 13:47,37.38,996.30,1022.09,214,24.52,9.05,-27,1
1623671337,2021-06-14 13:48,37.39,996.31,1022.10,214,24.52,9.05,-29,1
1623671397,2021-06-14 13:49,37.37,996.32,1022.10,214,24.51,9.03,-27,1
1623671457,2021-06-14 13:50,37.39,996.29,1022.08,214,24.52,9.05,-26,1
1623671518,2021-06-14 13:51,37.39,996.32,1022.11,214,24.52,9.05,-26,1
1623671578,2021-06-14 13:52,37.38,996.27,1022.05,214,24.52,9.05,-26,1
1623671638,2021-06-14 13:53,37.39,996.27,1022.05,214,24.51,9.04,-27,1
1623671698,2021-06-14 13:54,37.39,996.36,1022.14,214,24.51,9.04,-22,1
1623671758,2021-06-14 13:55,37.38,996.40,1022.18,214,24.52,9.05,-24,1
1623671818,2021-06-14 13:56,37.38,996.38,1022.17,214,24.52,9.05,-25,1
1623671878,2021-06-14 13:57,37.42,996.42,1022.20,214,24.51,9.05,-25,1
1623671938,2021-06-14 13:58,37.39,996.35,1022.13,214,24.51,9.04,-26,1
1623671999,2021-06-14 13:59,37.39,996.36,1022.14,214,24.51,9.04,-24,1
1623672059,2021-06-14 14:00,37.40,996.34,1022.12,214,24.51,9.05,-26,1
1623672119,2021-06-14 14:01,37.39,996.33,1022.11,214,24.51,9.04,-27,1
1623672239,2021-06-14 14:03,37.38,996.30,1022.09,214,24.50,9.03,-24,1
1623672299,2021-06-14 14:04,37.40,996.35,1022.13,214,24.50,9.04,-25,1
1623672359,2021-06-14 14:05,37.38,996.25,1022.04,214,24.50,9.03,-26,1
1623672419,2021-06-14 14:06,37.40,996.23,1022.01,214,24.50,9.04,-29,1
1623672480,2021-06-14 14:08,37.39,996.27,1022.05,214,24.50,9.03,-26,1
1623672540,2021-06-14 14:09,37.39,996.24,1022.02,214,24.51,9.04,-26,1
1623672600,2021-06-14 14:10,37.39,996.22,1022.01,214,24.49,9.02,-26,1
1623672660,2021-06-14 14:11,37.11,996.22,1022.01,214,24.50,8.92,-28,1
1623672723,2021-06-14 14:12,37.38,996.25,1022.03,214,24.49,9.02,-25,1
1623672783,2021-06-14 14:13,37.39,996.29,1022.07,214,24.50,9.03,-27,1
1623672843,2021-06-14 14:14,37.40,996.28,1022.07,214,24.50,9.04,-26,1
1623672904,2021-06-14 14:15,37.39,996.31,1022.09,214,24.50,9.03,-25,1
1623672964,2021-06-14 14:16,37.40,996.24,1022.02,214,24.50,9.04,-27,1
1623673024,2021-06-14 14:17,37.38,996.27,1022.05,214,24.50,9.03,-25,1
1623673085,2021-06-14 14:18,37.36,996.20,1021.98,214,24.49,9.01,-30,1
1623673145,2021-06-14 14:19,37.38,996.20,1021.99,214,24.49,9.02,-28,1
1623673205,2021-06-14 14:20,37.37,996.16,1021.94,214,24.50,9.02,-25,1
1623673265,2021-06-14 14:21,37.38,996.14,1021.92,214,24.50,9.03,-28,1
1623673326,2021-06-14 14:22,37.39,996.19,1021.98,214,24.50,9.03,-26,1
1623673386,2021-06-14 14:23,37.39,996.28,1022.06,214,24.50,9.03,-25,1
1623673446,2021-06-14 14:24,37.38,996.22,1022.00,214,24.50,9.03,-28,1
1623673506,2021-06-14 14:25,37.37,996.24,1022.02,214,24.49,9.02,-25,1
1623673567,2021-06-14 14:26,37.37,996.24,1022.03,214,24.50,9.03,-22,1
1623673627,2021-06-14 14:27,37.36,996.24,1022.03,214,24.50,9.02,-25,1
1623673687,2021-06-14 14:28,37.38,996.24,1022.03,214,24.48,9.01,-26,1
1623673747,2021-06-14 14:29,37.38,996.29,1022.07,214,24.49,9.02,-23,1
1623673808,2021-06-14 14:30,37.39,996.31,1022.09,214,24.49,9.02,-26,1
1623673989,2021-06-14 14:33,37.38,996.20,1021.98,214,24.49,9.02,-26,1
1623674049,2021-06-14 14:34,37.38,996.21,1022.00,214,24.48,9.01,-25,1
1623674109,2021-06-14 14:35,37.39,996.20,1021.99,214,24.49,9.02,-29,1
1623674169,2021-06-14 14:36,37.38,996.26,1022.04,214,24.49,9.02,-25,1
1623674230,2021-06-14 14:37,37.38,996.19,1021.98,214,24.48,9.01,-24,1
1623674290,2021-06-14 14:38,37.37,996.19,1021.97,214,24.48,9.01,-27,1
1623674350,2021-06-14 14:39,37.37,996.16,1021.94,214,24.48,9.01,-27,1
1623674471,2021-06-14 14:41,37.36,996.17,1021.95,214,24.49,9.01,-26,1
1623674531,2021-06-14 14:42,37.38,996.23,1022.01,214,24.48,9.01,-26,1
1623674591,2021-06-14 14:43,37.37,996.23,1022.02,214,24.48,9.01,-26,1
1623674652,2021-06-14 14:44,37.39,996.29,1022.08,214,24.48,9.02,-23,1
1623674712,2021-06-14 14:45,37.23,996.25,1022.03,214,24.48,8.95,-27,1
1623674772,2021-06-14 14:46,37.38,996.29,1022.07,214,24.49,9.02,-26,1
1623674832,2021-06-14 14:47,37.36,996.23,1022.01,214,24.49,9.01,-26,1
1623674893,2021-06-14 14:48,37.36,996.22,1022.00,214,24.49,9.01,-29,1
1623674953,2021-06-14 14:49,37.37,996.21,1022.00,214,24.49,9.02,-25,1
1623675013,2021-06-14 14:50,37.35,996.21,1022.00,214,24.49,9.01,-30,1
1623675073,2021-06-14 14:51,37.35,996.22,1022.00,214,24.49,9.01,-27,1
1623675194,2021-06-14 14:53,37.36,996.18,1021.96,214,24.49,9.01,-26,1
1623675254,2021-06-14 14:54,37.36,996.13,1021.91,214,24.48,9.00,-27,1
1623675315,2021-06-14 14:55,37.36,996.13,1021.91,214,24.48,9.00,-28,1
1623675375,2021-06-14 14:56,37.34,996.11,1021.89,214,24.49,9.00,-25,1
1623675435,2021-06-14 14:57,37.52,996.10,1021.89,214,24.48,9.07,-27,1
1623675495,2021-06-14 14:58,37.34,996.08,1021.86,214,24.49,9.00,-23,1
1623675556,2021-06-14 14:59,37.35,996.05,1021.84,214,24.49,9.01,-27,1
1623675616,2021-06-14 15:00,37.35,996.03,1021.81,214,24.49,9.01,-29,1
1623675676,2021-06-14 15:01,37.35,996.00,1021.79,214,24.49,9.01,-26,1
1623675737,2021-06-14 15:02,37.34,995.99,1021.78,214,24.50,9.01,-27,1
1623675857,2021-06-14 15:04,37.34,996.05,1021.84,214,24.50,9.01,-25,1
1623675918,2021-06-14 15:05,37.23,996.03,1021.81,214,24.50,8.97,-28,1
1623676038,2021-06-14 15:07,37.34,996.04,1021.83,214,24.51,9.02,-25,1
1623676098,2021-06-14 15:08,37.33,996.01,1021.79,214,24.51,9.02,-27,1
1623676159,2021-06-14 15:09,37.32,996.05,1021.83,214,24.51,9.01,-25,1
1623676219,2021-06-14 15:10,37.32,996.06,1021.84,214,24.51,9.01,-26,1
1623676279,2021-06-14 15:11,37.32,996.05,1021.84,214,24.52,9.02,-28,1
1623676340,2021-06-14 15:12,37.34,996.06,1021.84,214,24.51,9.02,-28,1
1623676460,2021-06-14 15:14,37.34,996.02,1021.80,214,24.53,9.04,-27,1
1623676520,2021-06-14 15:15,37.31,995.96,1021.74,214,24.52,9.02,-27,1
1623676581,2021-06-14 15:16,37.30,995.96,1021.75,214,24.53,9.02,-27,1
1623676641,2021-06-14 15:17,37.31,995.96,1021.75,214,24.53,9.03,-24,1
1623676701,2021-06-14 15:18,37.30,995.97,1021.76,214,24.53,9.02,-23,1
1623676761,2021-06-14 15:19,37.23,995.91,1021.70,214,24.53,9.00,-26,1
1623676822,2021-06-14 15:20,37.29,995.86,1021.64,214,24.53,9.02,-25,1
1623676882,2021-06-14 15:21,37.29,995.84,1021.62,214,24.54,9.03,-26,1
1623676942,2021-06-14 15:22,37.28,995.80,1021.59,214,24.54,9.02,-29,1
1623677002,2021-06-14 15:23,37.27,995.84,1021.62,214,24.54,9.02,-30,1
1623677063,2021-06-14 15:24,37.28,995.85,1021.64,214,24.55,9.03,-26,1
1623677123,2021-06-14 15:25,37.29,995.86,1021.64,214,24.55,9.04,-24,1
1623677183,2021-06-14 15:26,37.29,995.82,1021.60,214,24.55,9.04,-26,1
1623677244,2021-06-14 15:27,37.31,995.77,1021.56,214,24.56,9.05,-25,1
1623677304,2021-06-14 15:28,37.28,995.81,1021.59,214,24.56,9.04,-28,1
1623677364,2021-06-14 15:29,37.27,995.75,1021.53,214,24.56,9.04,-26,1
1623677424,2021-06-14 15:30,37.26,995.74,1021.52,214,24.56,9.03,-27,1
1623677485,2021-06-14 15:31,37.26,995.84,1021.62,214,24.54,9.02,-25,1
1623677545,2021-06-14 15:32,37.28,995.83,1021.61,214,24.56,9.04,-27,1
1623677605,2021-06-14 15:33,37.26,995.88,1021.66,214,24.56,9.03,-25,1
1623677666,2021-06-14 15:34,37.28,995.82,1021.60,214,24.57,9.05,-26,1
1623677726,2021-06-14 15:35,37.28,995.80,1021.59,214,24.57,9.05,-27,1
1623677786,2021-06-14 15:36,37.28,995.84,1021.62,214,24.57,9.05,-26,1
1623677846,2021-06-14 15:37,37.18,995.83,1021.61,214,24.57,9.01,-26,1
1623677907,2021-06-14 15:38,37.28,995.80,1021.59,214,24.57,9.05,-26,1
1623677967,2021-06-14 15:39,37.28,995.80,1021.58,214,24.57,9.05,-26,1
1623678027,2021-06-14 15:40,37.28,995.81,1021.60,214,24.57,9.05,-24,1
1623678088,2021-06-14 15:41,37.23,995.78,1021.56,214,24.57,9.03,-23,1
1623678148,2021-06-14 15:42,37.25,995.75,1021.53,214,24.57,9.04,-25,1
1623678208,2021-06-14 15:43,37.23,995.74,1021.53,214,24.56,9.02,-25,1
1623678329,2021-06-14 15:45,37.22,995.74,1021.53,214,24.56,9.02,-25,1
1623678389,2021-06-14 15:46,37.25,995.75,1021.53,214,24.56,9.03,-29,1
1623678449,2021-06-14 15:47,37.25,995.76,1021.55,214,24.58,9.05,-25,1
1623678510,2021-06-14 15:48,37.25,995.71,1021.49,214,24.58,9.05,-22,1
1623678570,2021-06-14 15:49,37.26,995.68,1021.46,214,24.58,9.05,-26,1
1623678690,2021-06-14 15:51,37.24,995.66,1021.45,214,24.58,9.04,-24,1
1623678751,2021-06-14 15:52,37.23,995.71,1021.49,214,24.59,9.05,-29,1
1623678811,2021-06-14 15:53,37.25,995.70,1021.48,214,24.59,9.06,-26,1
1623678871,2021-06-14 15:54,37.41,995.69,1021.47,214,24.59,9.12,-28,1
1623678932,2021-06-14 15:55,37.24,995.65,1021.43,214,24.59,9.05,-23,1
1623679052,2021-06-14 15:57,37.24,995.65,1021.43,214,24.60,9.06,-28,1
1623679112,2021-06-14 15:58,37.25,995.66,1021.44,214,24.60,9.07,-27,1
1623679173,2021-06-14 15:59,37.25,995.63,1021.42,214,24.60,9.07,-25,1
1623679233,2021-06-14 16:00,37.23,995.62,1021.40,214,24.61,9.07,-30,1
1623679293,2021-06-14 16:01,37.23,995.61,1021.39,214,24.61,9.07,-29,1
1623679354,2021-06-14 16:02,37.23,995.60,1021.39,214,24.61,9.07,-27,1
1623679414,2021-06-14 16:03,37.23,995.61,1021.39,214,24.61,9.07,-30,1
1623679474,2021-06-14 16:04,37.23,995.55,1021.33,214,24.62,9.07,-24,1
1623679534,2021-06-14 16:05,37.23,995.54,1021.32,214,24.63,9.08,-26,1
1623679595,2021-06-14 16:06,37.24,995.61,1021.39,214,24.63,9.09,-26,1
1623679655,2021-06-14 16:07,37.23,995.61,1021.39,214,24.63,9.08,-26,1
1623679715,2021-06-14 16:08,37.24,995.59,1021.37,214,24.63,9.09,-28,1
1623679775,2021-06-14 16:09,37.25,995.63,1021.42,214,24.63,9.09,-24,1
1623679836,2021-06-14 16:10,37.24,995.61,1021.40,214,24.63,9.09,-29,1
1623679896,2021-06-14 16:11,37.23,995.62,1021.41,214,24.64,9.09,-27,1
1623679956,2021-06-14 16:12,37.22,995.57,1021.35,214,24.65,9.10,-22,1
1623680017,2021-06-14 16:13,37.22,995.55,1021.33,214,24.65,9.10,-27,1
1623680077,2021-06-14 16:14,37.23,995.52,1021.30,214,24.65,9.10,-23,1
1623680137,2021-06-14 16:15,37.24,995.55,1021.33,214,24.65,9.11,-28,1
1623680197,2021-06-14 16:16,37.23,995.55,1021.34,214,24.65,9.10,-25,1
1623680258,2021-06-14 16:17,37.24,995.49,1021.27,214,24.65,9.11,-28,1
1623680318,2021-06-14 16:18,37.22,995.46,1021.24,214,24.66,9.11,-26,1
1623680378,2021-06-14 16:19,37.23,995.44,1021.22,214,24.65,9.10,-27,1
1623680439,2021-06-14 16:20,37.21,995.41,1021.20,214,24.66,9.10,-26,1
1623680499,2021-06-14 16:21,37.21,995.41,1021.19,214,24.66,9.10,-27,1
1623680559,2021-06-14 16:22,37.23,995.41,1021.20,214,24.66,9.11,-31,1
1623680619,2021-06-14 16:23,37.20,995.44,1021.22,214,24.66,9.10,-27,1
1623680680,2021-06-14 16:24,37.21,995.40,1021.18,214,24.67,9.11,-24,1
1623680740,2021-06-14 16:25,37.23,995.46,1021.24,214,24.67,9.12,-25,1
1623680800,2021-06-14 16:26,37.23,995.45,1021.24,214,24.67,9.12,-26,1
1623680861,2021-06-14 16:27,37.10,995.43,1021.21,214,24.67,9.07,-25,1
1623680921,2021-06-14 16:28,37.21,995.41,1021.20,214,24.67,9.11,-28,1
1623680981,2021-06-14 16:29,37.23,995.40,1021.19,214,24.67,9.12,-29,1
1623681041,2021-06-14 16:30,37.22,995.39,1021.17,214,24.67,9.12,-29,1
1623681102,2021-06-14 16:31,37.57,995.38,1021.16,214,24.66,9.25,-30,1
1623681162,2021-06-14 16:32,37.22,995.36,1021.14,214,24.67,9.12,-26,1
1623681222,2021-06-14 16:33,37.22,995.37,1021.15,214,24.67,9.12,-25,1
1623681282,2021-06-14 16:34,37.21,995.39,1021.17,214,24.67,9.11,-26,1
1623681343,2021-06-14 16:35,37.23,995.34,1021.12,214,24.67,9.12,-27,1
1623681403,2021-06-14 16:36,37.19,995.32,1021.11,214,24.66,9.09,-26,1
1623681463,2021-06-14 16:37,37.22,995.31,1021.09,214,24.67,9.12,-25,1
1623681524,2021-06-14 16:38,37.23,995.29,1021.07,214,24.67,9.12,-27,1
1623681584,2021-06-14 16:39,37.23,995.31,1021.10,214,24.67,9.12,-26,1
1623681644,2021-06-14 16:40,37.21,995.30,1021.09,214,24.67,9.11,-24,1
1623681704,2021-06-14 16:41,37.23,995.28,1021.06,214,24.66,9.11,-26,1
1623681765,2021-06-14 16:42,37.22,995.29,1021.07,214,24.66,9.11,-23,1
1623681825,2021-06-14 16:43,37.23,995.32,1021.10,214,24.64,9.09,-26,1
1623681885,2021-06-14 16:44,37.24,995.37,1021.15,214,24.66,9.12,-29,1
1623681946,2021-06-14 16:45,37.23,995.33,1021.11,214,24.65,9.10,-27,1
1623682006,2021-06-14 16:46,37.23,995.29,1021.07,214,24.65,9.10,-27,1
1623682066,2021-06-14 16:47,37.19,995.29,1021.07,214,24.65,9.08,-27,1
1623682127,2021-06-14 16:48,37.24,995.32,1021.10,214,24.65,9.11,-28,1
1623682187,2021-06-14 16:49,37.25,995.27,1021.06,214,24.64,9.10,-27,1
1623682247,2021-06-14 16:50,37.21,995.27,1021.05,214,24.65,9.09,-28,1
1623682307,2021-06-14 16:51,37.26,995.24,1021.02,214,24.64,9.11,-24,1
1623682368,2021-06-14 16:52,37.25,995.25,1021.03,214,24.64,9.10,-22,1
1623682428,2021-06-14 16:53,37.26,995.22,1021.00,214,24.65,9.12,-24,1
1623682488,2021-06-14 16:54,37.55,995.21,1020.99,214,24.65,9.23,-25,1
1623682549,2021-06-14 16:55,37.26,995.21,1021.00,214,24.64,9.11,-25,1
1623682609,2021-06-14 16:56,37.26,995.21,1020.99,214,24.64,9.11,-26,1
1623682669,2021-06-14 16:57,37.26,995.19,1020.98,214,24.65,9.12,-27,1
1623682729,2021-06-14 16:58,37.25,995.15,1020.93,214,24.65,9.11,-27,1
1623682790,2021-06-14 16:59,37.26,995.11,1020.90,214,24.64,9.11,-28,1
1623682850,2021-06-14 17:00,37.25,995.08,1020.86,214,24.66,9.12,-27,1
1623682910,2021-06-14 17:01,37.31,995.03,1020.82,214,24.65,9.13,-28,1
1623682971,2021-06-14 17:02,37.26,995.07,1020.85,214,24.66,9.12,-24,1
1623683031,2021-06-14 17:03,37.25,995.08,1020.87,214,24.66,9.12,-29,1
1623683091,2021-06-14 17:04,37.24,995.10,1020.88,214,24.66,9.12,-30,1
1623683151,2021-06-14 17:05,37.24,995.10,1020.89,214,24.67,9.13,-23,1
1623683212,2021-06-14 17:06,37.27,995.13,1020.91,214,24.67,9.13,-26,1
1623683272,2021-06-14 17:07,37.25,995.08,1020.87,214,24.66,9.12,-26,1
1623683332,2021-06-14 17:08,37.27,995.09,1020.87,214,24.68,9.14,-24,1
1623683392,2021-06-14 17:09,37.25,995.05,1020.83,214,24.67,9.13,-30,1
1623683452,2021-06-14 17:10,37.25,995.09,1020.87,214,24.68,9.14,-26,1
1623683513,2021-06-14 17:11,37.24,995.02,1020.80,214,24.67,9.13,-28,1
1623683573,2021-06-14 17:12,37.23,995.04,1020.82,214,24.68,9.13,-24,1
1623683633,2021-06-14 17:13,37.26,995.02,1020.80,214,24.69,9.15,-26,1
1623683694,2021-06-14 17:14,37.26,995.05,1020.83,214,24.69,9.15,-24,1
1623683754,2021-06-14 17:15,37.30,995.06,1020.84,214,24.69,9.17,-26,1
1623683814,2021-06-14 17:16,37.28,994.98,1020.77,214,24.70,9.17,-26,1
1623683874,2021-06-14 17:17,37.22,995.02,1020.80,214,24.70,9.14,-28,1
1623683935,2021-06-14 17:18,37.26,995.00,1020.78,214,24.69,9.15,-29,1
1623683995,2021-06-14 17:19,37.26,995.04,1020.82,214,24.71,9.17,-29,1
1623684055,2021-06-14 17:20,37.25,995.05,1020.83,214,24.70,9.15,-26,1
1623684115,2021-06-14 17:21,37.22,995.06,1020.85,214,24.71,9.15,-28,1
1623684175,2021-06-14 17:22,37.24,995.04,1020.83,214,24.71,9.16,-30,1
1623684236,2021-06-14 17:23,37.28,995.02,1020.80,214,24.72,9.18,-28,1
1623684296,2021-06-14 17:24,37.14,995.05,1020.84,214,24.72,9.13,-27,1
1623684356,2021-06-14 17:25,37.25,995.02,1020.81,214,24.72,9.17,-29,1
1623684416,2021-06-14 17:26,37.22,995.04,1020.83,214,24.68,9.12,-27,1
1623684476,2021-06-14 17:27,37.27,995.02,1020.81,214,24.68,9.14,-23,1
1623684536,2021-06-14 17:28,37.27,995.04,1020.82,214,24.72,9.18,-23,1
1623684596,2021-06-14 17:29,37.27,995.03,1020.81,214,24.73,9.19,-22,1
1623684656,2021-06-14 17:30,37.28,994.99,1020.77,214,24.74,9.20,-28,1
1623684716,2021-06-14 17:31,37.28,994.99,1020.77,214,24.72,9.18,-27,1
1623684776,2021-06-14 17:32,37.29,994.98,1020.77,214,24.71,9.18,-29,1
1623684837,2021-06-14 17:33,37.29,994.96,1020.75,214,24.73,9.20,-28,1
1623684897,2021-06-14 17:34,37.31,994.96,1020.74,214,24.74,9.22,-27,1
1623684957,2021-06-14 17:35,37.30,995.01,1020.80,214,24.75,9.22,-23,1
1623685017,2021-06-14 17:36,37.33,994.96,1020.74,214,24.75,9.23,-30,1
1623685077,2021-06-14 17:37,37.25,994.89,1020.67,214,24.73,9.18,-27,1
1623685197,2021-06-14 17:39,37.33,994.98,1020.76,214,24.75,9.23,-29,1
1623685257,2021-06-14 17:40,37.33,995.00,1020.78,214,24.76,9.24,-27,1
1623685317,2021-06-14 17:41,37.33,994.91,1020.70,214,24.75,9.23,-24,1
1623685377,2021-06-14 17:42,37.35,994.88,1020.66,214,24.76,9.25,-26,1
1623685438,2021-06-14 17:43,37.34,994.92,1020.70,214,24.75,9.23,-25,1
1623685498,2021-06-14 17:44,37.29,994.92,1020.71,214,24.76,9.23,-29,1
1623685558,2021-06-14 17:45,37.34,994.96,1020.74,214,24.76,9.24,-26,1
1623685618,2021-06-14 17:46,37.34,994.95,1020.73,214,24.76,9.24,-26,1
1623685678,2021-06-14 17:47,37.33,994.97,1020.76,214,24.76,9.24,-28,1
1623685738,2021-06-14 17:48,37.34,995.00,1020.78,214,24.76,9.24,-23,1
1623685798,2021-06-14 17:49,37.34,994.96,1020.74,214,24.76,9.24,-27,1
1623685859,2021-06-14 17:50,37.34,994.97,1020.75,214,24.76,9.24,-26,1
1623685919,2021-06-14 17:51,37.33,994.95,1020.73,214,24.77,9.25,-28,1
1623685979,2021-06-14 17:52,37.35,994.93,1020.71,214,24.77,9.26,-28,1
1623686039,2021-06-14 17:53,37.34,994.92,1020.71,214,24.77,9.25,-25,1
1623686099,2021-06-14 17:54,37.36,994.93,1020.71,214,24.77,9.26,-26,1
1623686219,2021-06-14 17:56,37.35,994.95,1020.73,214,24.77,9.26,-29,1
1623686279,2021-06-14 17:57,37.35,994.91,1020.69,214,24.77,9.26,-31,1
1623686339,2021-06-14 17:58,37.35,994.93,1020.71,214,24.77,9.26,-28,1
1623686400,2021-06-14 18:00,37.26,994.92,1020.70,214,24.77,9.22,-27,1
1623686460,2021-06-14 18:01,37.35,994.93,1020.72,214,24.77,9.26,-25,1
1623686520,2021-06-14 18:02,37.37,994.92,1020.70,214,24.76,9.26,-27,1
1623686580,2021-06-14 18:03,37.35,994.92,1020.71,214,24.77,9.26,-27,1
1623686640,2021-06-14 18:04,37.09,994.90,1020.69,214,24.77,9.15,-26,1
1623686700,2021-06-14 18:05,37.36,994.88,1020.66,214,24.76,9.25,-29,1
1623686760,2021-06-14 18:06,37.37,994.93,1020.71,214,24.76,9.26,-27,1
1623686884,2021-06-14 18:08,37.37,994.85,1020.64,214,24.75,9.25,-29,1
1623686944,2021-06-14 18:09,37.39,994.91,1020.69,214,24.76,9.26,-23,1
1623687004,2021-06-14 18:10,37.39,994.91,1020.69,214,24.76,9.26,-29,1
1623687065,2021-06-14 18:11,37.39,994.88,1020.67,214,24.76,9.26,-29,1
1623687125,2021-06-14 18:12,37.40,994.88,1020.67,214,24.75,9.26,-23,1
1623687185,2021-06-14 18:13,37.40,994.96,1020.74,214,24.72,9.23,-33,1
1623687245,2021-06-14 18:14,37.34,994.91,1020.69,214,24.74,9.22,-26,1
1623687306,2021-06-14 18:15,37.33,994.93,1020.72,214,24.74,9.22,-23,1
1623687366,2021-06-14 18:16,37.41,994.90,1020.68,214,24.74,9.25,-29,1
1623687426,2021-06-14 18:17,37.40,994.87,1020.65,214,24.74,9.25,-26,1
1623687487,2021-06-14 18:18,37.42,994.88,1020.66,214,24.73,9.25,-26,1
1623687547,2021-06-14 18:19,37.46,994.92,1020.70,214,24.74,9.27,-28,1
1623687607,2021-06-14 18:20,37.42,994.93,1020.72,214,24.74,9.26,-23,1
1623687668,2021-06-14 18:21,37.42,994.93,1020.71,214,24.73,9.25,-26,1
1623687728,2021-06-14 18:22,37.45,994.93,1020.71,214,24.73,9.26,-26,1
1623687788,2021-06-14 18:23,37.46,994.89,1020.67,214,24.72,9.25,-34,1
1623687848,2021-06-14 18:24,37.40,994.89,1020.67,214,24.73,9.24,-24,1
1623687909,2021-06-14 18:25,37.47,994.88,1020.66,214,24.72,9.26,-32,1
1623687969,2021-06-14 18:26,37.48,994.86,1020.64,214,24.72,9.26,-27,1
1623688029,2021-06-14 18:27,37.46,994.85,1020.63,214,24.71,9.25,-28,1
1623688090,2021-06-14 18:28,37.49,994.84,1020.62,214,24.72,9.27,-29,1
1623688210,2021-06-14 18:30,37.48,994.81,1020.60,214,24.71,9.25,-26,1
1623688270,2021-06-14 18:31,37.48,994.86,1020.64,214,24.70,9.24,-26,1
1623688331,2021-06-14 18:32,37.46,994.83,1020.62,214,24.70,9.24,-29,1
1623688391,2021-06-14 18:33,37.50,994.86,1020.64,214,24.70,9.25,-27,1
1623688451,2021-06-14 18:34,37.51,994.87,1020.66,214,24.70,9.26,-28,1
1623688511,2021-06-14 18:35,37.50,994.85,1020.64,214,24.69,9.24,-35,1
1623688572,2021-06-14 18:36,37.51,994.84,1020.62,214,24.70,9.26,-29,1
1623688632,2021-06-14 18:37,37.50,994.88,1020.66,214,24.69,9.24,-28,1
1623688692,2021-06-14 18:38,37.52,994.86,1020.65,214,24.70,9.26,-26,1
1623688753,2021-06-14 18:39,37.53,994.86,1020.64,214,24.70,9.27,-26,1
1623688813,2021-06-14 18:40,37.54,994.90,1020.68,214,24.69,9.26,-29,1
1623688873,2021-06-14 18:41,37.52,994.87,1020.65,214,24.69,9.25,-27,1
1623688933,2021-06-14 18:42,37.52,994.85,1020.63,214,24.68,9.24,-26,1
1623689054,2021-06-14 18:44,37.52,994.85,1020.63,214,24.68,9.24,-28,1
1623689114,2021-06-14 18:45,37.56,994.87,1020.65,214,24.69,9.27,-24,1
1623689175,2021-06-14 18:46,37.53,994.87,1020.65,214,24.68,9.25,-22,1
1623689235,2021-06-14 18:47,37.56,994.84,1020.63,214,24.68,9.26,-24,1
1623689295,2021-06-14 18:48,37.54,994.82,1020.60,214,24.68,9.25,-27,1
1623689355,2021-06-14 18:49,37.57,994.83,1020.61,214,24.67,9.26,-28,1
1623689416,2021-06-14 18:50,37.63,994.83,1020.61,214,24.67,9.28,-27,1
1623689476,2021-06-14 18:51,37.58,994.82,1020.60,214,24.68,9.27,-27,1
1623689536,2021-06-14 18:52,37.55,994.79,1020.57,214,24.68,9.26,-29,1
1623689597,2021-06-14 18:53,37.56,994.78,1020.57,214,24.67,9.25,-25,1
1623689657,2021-06-14 18:54,37.56,994.79,1020.58,214,24.67,9.25,-24,1
1623689717,2021-06-14 18:55,37.57,994.83,1020.61,214,24.67,9.26,-25,1
1623689777,2021-06-14 18:56,37.60,994.84,1020.62,214,24.67,9.27,-24,1
1623689838,2021-06-14 18:57,37.60,994.83,1020.62,214,24.67,9.27,-26,1
1623689958,2021-06-14 18:59,37.58,994.82,1020.60,214,24.66,9.25,-23,1
1623690019,2021-06-14 19:00,37.60,994.84,1020.63,214,24.67,9.27,-26,1
1623690079,2021-06-14 19:01,37.60,994.83,1020.62,214,24.66,9.26,-27,1
1623690139,2021-06-14 19:02,37.63,994.83,1020.62,214,24.67,9.28,-23,1
1623690199,2021-06-14 19:03,37.59,994.84,1020.63,214,24.67,9.26,-24,1
1623690260,2021-06-14 19:04,37.61,994.86,1020.64,214,24.66,9.26,-27,1
1623690320,2021-06-14 19:05,37.64,994.83,1020.62,214,24.66,9.27,-27,1
1623690380,2021-06-14 19:06,37.54,994.84,1020.62,214,24.66,9.23,-28,1
1623690441,2021-06-14 19:07,37.63,994.85,1020.63,214,24.65,9.26,-22,1
1623690501,2021-06-14 19:08,37.65,994.85,1020.63,214,24.66,9.28,-26,1
1623690561,2021-06-14 19:09,37.63,994.87,1020.65,214,24.65,9.26,-25,1
1623690621,2021-06-14 19:10,37.63,994.85,1020.63,214,24.66,9.27,-26,1
1623690682,2021-06-14 19:11,37.75,994.87,1020.65,214,24.65,9.31,-24,1
1623690742,2021-06-14 19:12,37.65,994.89,1020.68,214,24.65,9.27,-27,1
1623690802,2021-06-14 19:13,37.60,994.89,1020.67,214,24.65,9.25,-30,1
1623690863,2021-06-14 19:14,37.67,994.86,1020.64,214,24.64,9.27,-24,1
1623690923,2021-06-14 19:15,37.69,994.87,1020.65,214,24.64,9.28,-30,1
1623690983,2021-06-14 19:16,37.68,994.83,1020.61,214,24.64,9.27,-24,1
1623691043,2021-06-14 19:17,37.68,994.85,1020.63,214,24.64,9.27,-27,1
1623691104,2021-06-14 19:18,37.67,994.85,1020.63,214,24.64,9.27,-24,1
1623691164,2021-06-14 19:19,37.68,994.84,1020.62,214,24.63,9.26,-25,1
1623691224,2021-06-14 19:20,37.67,994.80,1020.58,214,24.64,9.27,-23,1
1623691285,2021-06-14 19:21,37.68,994.82,1020.60,214,24.64,9.27,-28,1
1623691345,2021-06-14 19:22,37.68,994.81,1020.59,214,24.64,9.27,-24,1
1623691405,2021-06-14 19:23,37.69,994.82,1020.60,214,24.63,9.27,-25,1
1623691465,2021-06-14 19:24,37.89,994.80,1020.58,214,24.62,9.34,-27,1
1623691526,2021-06-14 19:25,37.70,994.83,1020.61,214,24.63,9.27,-24,1
1623691586,2021-06-14 19:26,37.70,994.84,1020.63,214,24.63,9.27,-26,1
1623691646,2021-06-14 19:27,37.71,994.83,1020.61,214,24.63,9.27,-29,1
1623691707,2021-06-14 19:28,37.72,994.79,1020.57,214,24.63,9.28,-25,1
1623691767,2021-06-14 19:29,37.71,994.83,1020.61,214,24.63,9.27,-28,1
1623691827,2021-06-14 19:30,37.72,994.79,1020.58,214,24.63,9.28,-24,1
1623691887,2021-06-14 19:31,37.73,994.79,1020.57,214,24.62,9.27,-27,1
1623691948,2021-06-14 19:32,37.73,994.79,1020.57,214,24.63,9.28,-26,1
1623692008,2021-06-14 19:33,37.74,994.78,1020.56,214,24.62,9.28,-27,1
1623692068,2021-06-14 19:34,37.74,994.77,1020.55,214,24.63,9.29,-29,1
1623692129,2021-06-14 19:35,37.74,994.74,1020.52,214,24.62,9.28,-27,1
1623692189,2021-06-14 19:36,37.75,994.72,1020.50,214,24.62,9.28,-24,1
1623692249,2021-06-14 19:37,37.74,994.77,1020.55,214,24.62,9.28,-28,1
1623692309,2021-06-14 19:38,37.77,994.73,1020.51,214,24.62,9.29,-28,1
1623692370,2021-06-14 19:39,37.77,994.75,1020.53,214,24.61,9.28,-28,1
1623692430,2021-06-14 19:40,37.77,994.79,1020.57,214,24.61,9.28,-30,1
1623692490,2021-06-14 19:41,37.36,994.79,1020.57,214,24.61,9.12,-23,1
1623692551,2021-06-14 19:42,37.77,994.79,1020.57,214,24.61,9.28,-26,1
1623692611,2021-06-14 19:43,37.76,994.78,1020.57,214,24.61,9.28,-26,1
1623692671,2021-06-14 19:44,37.79,994.80,1020.58,214,24.61,9.29,-28,1
1623692731,2021-06-14 19:45,37.78,994.79,1020.57,214,24.61,9.29,-29,1
1623692792,2021-06-14 19:46,37.79,994.78,1020.56,214,24.61,9.29,-25,1
1623692852,2021-06-14 19:47,37.81,994.76,1020.54,214,24.61,9.29,-22,1
1623692912,2021-06-14 19:48,37.81,994.77,1020.55,214,24.60,9.29,-27,1
1623692973,2021-06-14 19:49,37.83,994.72,1020.51,214,24.60,9.29,-25,1
1623693033,2021-06-14 19:50,37.75,994.76,1020.54,214,24.60,9.26,-27,1
1623693153,2021-06-14 19:52,37.83,994.75,1020.53,214,24.60,9.29,-24,1
1623693214,2021-06-14 19:53,37.85,994.76,1020.54,214,24.60,9.30,-28,1
1623693274,2021-06-14 19:54,37.84,994.77,1020.55,214,24.60,9.30,-26,1
1623693395,2021-06-14 19:56,37.83,994.80,1020.58,214,24.60,9.29,-24,1
1623693455,2021-06-14 19:57,37.85,994.79,1020.58,214,24.60,9.30,-26,1
1623693515,2021-06-14 19:58,37.85,994.78,1020.57,214,24.59,9.29,-28,1
1623693575,2021-06-14 19:59,38.08,994.75,1020.54,214,24.59,9.38,-28,1
1623693636,2021-06-14 20:00,37.87,994.78,1020.56,214,24.58,9.29,-29,1
1623693696,2021-06-14 20:01,37.87,994.76,1020.54,214,24.59,9.30,-27,1
1623693756,2021-06-14 20:02,37.88,994.80,1020.58,214,24.59,9.31,-25,1
1623693817,2021-06-14 20:03,37.88,994.79,1020.57,214,24.59,9.31,-26,1
1623693877,2021-06-14 20:04,37.87,994.81,1020.59,214,24.59,9.30,-29,1
1623693937,2021-06-14 20:05,37.88,994.83,1020.61,214,24.59,9.31,-23,1
1623693998,2021-06-14 20:06,37.89,994.82,1020.61,214,24.59,9.31,-26,1
1623694058,2021-06-14 20:07,37.87,994.82,1020.60,214,24.59,9.30,-29,1
1623694118,2021-06-14 20:08,37.91,994.81,1020.59,214,24.58,9.31,-26,1
1623694178,2021-06-14 20:09,37.89,994.83,1020.61,214,24.58,9.30,-26,1
1623694239,2021-06-14 20:10,37.86,994.82,1020.60,214,24.58,9.29,-27,1
1623694299,2021-06-14 20:11,37.92,994.81,1020.59,214,24.58,9.31,-24,1
1623694359,2021-06-14 20:12,37.91,994.84,1020.62,214,24.58,9.31,-25,1
1623694419,2021-06-14 20:13,37.92,994.85,1020.63,214,24.58,9.31,-24,1
1623694480,2021-06-14 20:14,37.92,994.84,1020.63,214,24.58,9.31,-21,1
1623694540,2021-06-14 20:15,37.93,994.87,1020.65,214,24.58,9.32,-31,1
1623694600,2021-06-14 20:16,37.91,994.88,1020.66,214,24.58,9.31,-26,1
1623694661,2021-06-14 20:17,37.77,994.90,1020.68,214,24.57,9.25,-23,1
1623694721,2021-06-14 20:18,37.97,994.90,1020.68,214,24.57,9.32,-27,1
1623694781,2021-06-14 20:19,37.93,994.91,1020.69,214,24.57,9.31,-25,1
1623694841,2021-06-14 20:20,37.97,994.88,1020.66,214,24.56,9.31,-25,1
1623694902,2021-06-14 20:21,37.94,994.90,1020.68,214,24.57,9.31,-27,1
1623694962,2021-06-14 20:22,37.98,994.91,1020.70,214,24.58,9.34,-25,1
1623695022,2021-06-14 20:23,37.99,994.91,1020.70,214,24.56,9.32,-28,1
1623695083,2021-06-14 20:24,37.99,994.95,1020.74,214,24.57,9.33,-27,1
1623695143,2021-06-14 20:25,37.99,994.96,1020.74,214,24.57,9.33,-28,1
1623695203,2021-06-14 20:26,37.99,994.99,1020.77,214,24.57,9.33,-29,1
1623695324,2021-06-14 20:28,38.00,994.96,1020.74,214,24.57,9.33,-25,1
1623695384,2021-06-14 20:29,38.01,994.99,1020.77,214,24.56,9.33,-25,1
1623695444,2021-06-14 20:30,37.82,995.01,1020.79,214,24.56,9.26,-25,1
1623695505,2021-06-14 20:31,38.01,995.01,1020.80,214,24.56,9.33,-27,1
1623695565,2021-06-14 20:32,38.00,995.01,1020.79,214,24.56,9.33,-27,1
1623695625,2021-06-14 20:33,38.01,995.04,1020.82,214,24.56,9.33,-24,1
1623695685,2021-06-14 20:34,38.03,995.03,1020.82,214,24.56,9.34,-24,1
1623695746,2021-06-14 20:35,38.01,995.03,1020.82,214,24.55,9.32,-26,1
1623695806,2021-06-14 20:36,38.02,995.02,1020.81,214,24.56,9.33,-27,1
1623695866,2021-06-14 20:37,38.02,995.05,1020.83,214,24.56,9.33,-25,1
1623695927,2021-06-14 20:38,38.06,995.05,1020.84,214,24.56,9.35,-25,1
1623695987,2021-06-14 20:39,38.07,994.99,1020.78,214,24.55,9.35,-29,1
1623696047,2021-06-14 20:40,38.06,995.06,1020.84,214,24.55,9.34,-28,1
1623696107,2021-06-14 20:41,38.06,995.08,1020.86,214,24.56,9.35,-32,1
1623696168,2021-06-14 20:42,38.05,995.06,1020.85,214,24.56,9.35,-27,1
1623696228,2021-06-14 20:43,38.06,995.08,1020.86,214,24.56,9.35,-26,1
1623696288,2021-06-14 20:44,38.05,995.05,1020.83,214,24.55,9.34,-28,1
1623696349,2021-06-14 20:45,38.08,995.06,1020.84,214,24.55,9.35,-25,1
1623696409,2021-06-14 20:46,38.09,995.09,1020.87,214,24.55,9.35,-27,1
1623696469,2021-06-14 20:47,38.08,995.09,1020.88,214,24.56,9.36,-25,1
1623696529,2021-06-14 20:48,38.14,995.10,1020.88,214,24.55,9.37,-24,1
1623696590,2021-06-14 20:49,38.08,995.10,1020.89,214,24.54,9.34,-28,1
1623696650,2021-06-14 20:50,38.10,995.10,1020.88,214,24.54,9.35,-23,1
1623696710,2021-06-14 20:51,38.11,995.10,1020.88,214,24.55,9.36,-28,1
1623696771,2021-06-14 20:52,38.11,995.14,1020.93,214,24.55,9.36,-30,1
1623696891,2021-06-14 20:54,37.90,995.14,1020.92,214,24.55,9.28,-30,1
1623696951,2021-06-14 20:55,38.07,995.13,1020.92,214,24.54,9.34,-27,1
1623697012,2021-06-14 20:56,38.12,995.16,1020.95,214,24.55,9.36,-26,1
1623697072,2021-06-14 20:57,38.12,995.14,1020.93,214,24.55,9.36,-28,1
1623697132,2021-06-14 20:58,38.12,995.15,1020.94,214,24.54,9.35,-25,1
1623697193,2021-06-14 20:59,38.15,995.18,1020.96,214,24.54,9.37,-24,1
1623697253,2021-06-14 21:00,38.15,995.17,1020.95,214,24.55,9.38,-27,1
1623697313,2021-06-14 21:01,38.14,995.15,1020.93,214,24.54,9.36,-26,1
1623697374,2021-06-14 21:02,38.14,995.16,1020.95,214,24.54,9.36,-26,1
1623697434,2021-06-14 21:03,38.26,995.18,1020.97,214,24.54,9.41,-25,1
1623697494,2021-06-14 21:04,38.16,995.19,1020.97,214,24.53,9.36,-29,1
1623697554,2021-06-14 21:05,38.37,995.20,1020.98,214,24.53,9.44,-29,1
1623697615,2021-06-14 21:06,38.24,995.20,1020.99,214,24.53,9.39,-27,1
1623697675,2021-06-14 21:07,38.17,995.21,1020.99,214,24.54,9.38,-26,1
1623697735,2021-06-14 21:08,38.19,995.23,1021.01,214,24.54,9.38,-28,1
1623697796,2021-06-14 21:09,38.02,995.26,1021.04,214,24.54,9.32,-27,1
1623697856,2021-06-14 21:10,38.19,995.24,1021.02,214,24.54,9.38,-25,1
1623697916,2021-06-14 21:11,38.20,995.25,1021.03,214,24.53,9.38,-25,1
1623697976,2021-06-14 21:12,38.20,995.24,1021.02,214,24.53,9.38,-25,1
1623698036,2021-06-14 21:13,38.20,995.25,1021.03,214,24.54,9.39,-27,1
1623698096,2021-06-14 21:14,38.21,995.28,1021.06,214,24.50,9.36,-25,1
1623698156,2021-06-14 21:15,38.20,995.26,1021.04,214,24.47,9.33,-26,1
1623698216,2021-06-14 21:16,38.21,995.27,1021.06,214,24.49,9.35,-24,1
1623698276,2021-06-14 21:17,38.23,995.28,1021.06,214,24.52,9.38,-21,1
1623698397,2021-06-14 21:19,38.25,995.30,1021.08,214,24.50,9.37,-22,1
1623698457,2021-06-14 21:20,38.24,995.28,1021.06,214,24.49,9.36,-23,1
1623698517,2021-06-14 21:21,38.24,995.30,1021.08,214,24.48,9.35,-20,1
1623698577,2021-06-14 21:22,38.25,995.29,1021.07,214,24.52,9.39,-24,1
1623698637,2021-06-14 21:23,38.26,995.31,1021.09,214,24.53,9.40,-24,1
1623698697,2021-06-14 21:24,38.26,995.25,1021.03,214,24.52,9.39,-24,1
1623698757,2021-06-14 21:25,38.23,995.17,1020.95,214,24.52,9.38,-24,1
1623698817,2021-06-14 21:26,38.24,995.22,1021.01,214,24.50,9.37,-24,1
1623698937,2021-06-14 21:28,38.27,995.31,1021.09,214,24.52,9.40,-24,1
1623698998,2021-06-14 21:29,38.27,995.34,1021.12,214,24.51,9.39,-24,1
1623699058,2021-06-14 21:30,38.26,995.26,1021.05,214,24.52,9.39,-23,1
1623699118,2021-06-14 21:31,38.28,995.26,1021.04,214,24.51,9.39,-31,1
1623699178,2021-06-14 21:32,38.13,995.32,1021.10,214,24.52,9.34,-23,1
1623699238,2021-06-14 21:33,38.29,995.32,1021.11,214,24.52,9.40,-26,1
1623699298,2021-06-14 21:34,38.30,995.34,1021.12,214,24.52,9.41,-22,1
1623699358,2021-06-14 21:35,38.30,995.37,1021.15,214,24.52,9.41,-26,1
1623699418,2021-06-14 21:36,38.30,995.34,1021.12,214,24.51,9.40,-26,1
1623699478,2021-06-14 21:37,38.30,995.34,1021.13,214,24.52,9.41,-25,1
1623699539,2021-06-14 21:38,38.30,995.33,1021.11,214,24.52,9.41,-25,1
1623699599,2021-06-14 21:39,38.14,995.37,1021.15,214,24.52,9.34,-28,1
1623699659,2021-06-14 21:40,38.34,995.35,1021.14,214,24.52,9.42,-30,1
1623699719,2021-06-14 21:41,38.32,995.38,1021.16,214,24.52,9.42,-26,1
1623699779,2021-06-14 21:42,38.32,995.40,1021.18,214,24.52,9.42,-24,1
1623699899,2021-06-14 21:44,38.32,995.35,1021.13,214,24.52,9.42,-27,1
1623700019,2021-06-14 21:46,38.33,995.39,1021.17,214,24.51,9.41,-26,1
1623700079,2021-06-14 21:47,38.33,995.46,1021.24,214,24.52,9.42,-24,1
1623700140,2021-06-14 21:49,38.34,995.43,1021.22,214,24.51,9.42,-27,1
1623700200,2021-06-14 21:50,38.35,995.43,1021.21,214,24.51,9.42,-28,1
1623700260,2021-06-14 21:51,38.35,995.45,1021.23,214,24.51,9.42,-23,1
1623700320,2021-06-14 21:52,38.34,995.48,1021.26,214,24.51,9.42,-28,1
1623700380,2021-06-14 21:53,38.37,995.45,1021.23,214,24.51,9.42,-27,1
1623700440,2021-06-14 21:54,38.39,995.45,1021.23,214,24.51,9.43,-24,1
1623700500,2021-06-14 21:55,38.35,995.42,1021.20,214,24.51,9.42,-25,1
1623700560,2021-06-14 21:56,38.40,995.44,1021.23,214,24.51,9.44,-26,1
1623700620,2021-06-14 21:57,38.38,995.45,1021.23,214,24.50,9.42,-25,1
1623700744,2021-06-14 21:59,38.38,995.47,1021.25,214,24.51,9.43,-26,1
1623700804,2021-06-14 22:00,38.38,995.46,1021.24,214,24.51,9.43,-26,1
1623700925,2021-06-14 22:02,38.32,995.46,1021.25,214,24.50,9.40,-28,1
1623700985,2021-06-14 22:03,38.40,995.49,1021.27,214,24.51,9.44,-28,1
1623701045,2021-06-14 22:04,38.41,995.51,1021.29,214,24.51,9.44,-24,1
1623701105,2021-06-14 22:05,38.36,995.46,1021.24,214,24.50,9.41,-25,1
1623701166,2021-06-14 22:06,38.42,995.50,1021.28,214,24.51,9.44,-27,1
1623701226,2021-06-14 22:07,38.41,995.50,1021.28,214,24.50,9.43,-27,1
1623701286,2021-06-14 22:08,38.42,995.52,1021.30,214,24.50,9.44,-27,1
1623701347,2021-06-14 22:09,38.42,995.51,1021.30,214,24.51,9.44,-28,1
1623701407,2021-06-14 22:10,38.55,995.50,1021.28,214,24.50,9.49,-25,1
1623701467,2021-06-14 22:11,38.59,995.50,1021.28,214,24.50,9.50,-26,1
1623701528,2021-06-14 22:12,38.44,995.48,1021.26,214,24.49,9.44,-25,1
1623701588,2021-06-14 22:13,38.44,995.52,1021.30,214,24.50,9.44,-23,1
1623701648,2021-06-14 22:14,38.42,995.54,1021.32,214,24.50,9.44,-29,1
1623701708,2021-06-14 22:15,38.44,995.55,1021.33,214,24.50,9.44,-28,1
1623701768,2021-06-14 22:16,38.45,995.55,1021.34,214,24.50,9.45,-27,1
1623701829,2021-06-14 22:17,38.43,995.54,1021.33,214,24.50,9.44,-27,1
1623701889,2021-06-14 22:18,38.45,995.56,1021.35,214,24.50,9.45,-29,1
1623701949,2021-06-14 22:19,38.46,995.58,1021.36,214,24.50,9.45,-25,1
1623702010,2021-06-14 22:20,38.45,995.59,1021.37,214,24.50,9.45,-24,1
1623702070,2021-06-14 22:21,38.47,995.58,1021.36,214,24.50,9.46,-23,1
1623702130,2021-06-14 22:22,38.47,995.57,1021.36,214,24.50,9.46,-28,1
1623702251,2021-06-14 22:24,38.50,995.61,1021.39,214,24.50,9.47,-27,1
1623702311,2021-06-14 22:25,38.59,995.59,1021.37,214,24.50,9.50,-25,1
1623702371,2021-06-14 22:26,38.51,995.60,1021.38,214,24.49,9.46,-26,1
1623702431,2021-06-14 22:27,38.51,995.63,1021.41,214,24.50,9.47,-26,1
1623702492,2021-06-14 22:28,38.51,995.64,1021.42,214,24.49,9.46,-25,1
1623702552,2021-06-14 22:29,38.50,995.63,1021.41,214,24.49,9.46,-24,1
1623702612,2021-06-14 22:30,38.51,995.61,1021.39,214,24.48,9.45,-24,1
1623702672,2021-06-14 22:31,38.35,995.61,1021.39,214,24.49,9.40,-26,1
1623702733,2021-06-14 22:32,38.51,995.61,1021.39,214,24.49,9.46,-26,1
1623702793,2021-06-14 22:33,38.52,995.61,1021.39,214,24.49,9.46,-29,1
1623702853,2021-06-14 22:34,38.52,995.62,1021.40,214,24.49,9.46,-30,1
1623702913,2021-06-14 22:35,38.54,995.65,1021.43,214,24.49,9.47,-27,1
1623702974,2021-06-14 22:36,38.55,995.63,1021.41,214,24.48,9.47,-28,1
1623703034,2021-06-14 22:37,38.53,995.63,1021.41,214,24.47,9.45,-28,1
1623703094,2021-06-14 22:38,38.55,995.65,1021.43,214,24.47,9.46,-28,1
1623703154,2021-06-14 22:39,38.53,995.63,1021.41,214,24.48,9.46,-28,1
1623703215,2021-06-14 22:40,38.56,995.62,1021.41,214,24.48,9.47,-29,1
1623703275,2021-06-14 22:41,38.56,995.54,1021.33,214,24.48,9.47,-27,1
1623703335,2021-06-14 22:42,38.56,995.63,1021.41,214,24.48,9.47,-26,1
1623703396,2021-06-14 22:43,38.57,995.61,1021.40,214,24.48,9.48,-26,1
1623703456,2021-06-14 22:44,38.55,995.64,1021.42,214,24.48,9.47,-29,1
1623703516,2021-06-14 22:45,38.57,995.62,1021.41,214,24.47,9.47,-28,1
1623703576,2021-06-14 22:46,38.56,995.65,1021.43,214,24.48,9.47,-27,1
1623703637,2021-06-14 22:47,38.57,995.64,1021.43,214,24.47,9.47,-24,1
1623703697,2021-06-14 22:48,38.57,995.63,1021.41,214,24.47,9.47,-25,1
1623703818,2021-06-14 22:50,38.57,995.60,1021.38,214,24.47,9.47,-25,1
1623703878,2021-06-14 22:51,38.58,995.61,1021.39,214,24.48,9.48,-29,1
1623703938,2021-06-14 22:52,38.59,995.58,1021.36,214,24.47,9.48,-28,1
1623703998,2021-06-14 22:53,38.59,995.57,1021.35,214,24.48,9.48,-22,1
1623704059,2021-06-14 22:54,38.59,995.60,1021.38,214,24.48,9.48,-25,1
1623704119,2021-06-14 22:55,38.58,995.59,1021.38,214,24.47,9.47,-27,1
1623704179,2021-06-14 22:56,38.58,995.59,1021.37,214,24.48,9.48,-30,1
1623704240,2021-06-14 22:57,38.59,995.59,1021.37,214,24.47,9.48,-26,1
1623704300,2021-06-14 22:58,38.62,995.59,1021.38,214,24.47,9.49,-26,1
1623704360,2021-06-14 22:59,38.60,995.58,1021.37,214,24.47,9.48,-28,1
1623704420,2021-06-14 23:00,38.50,995.61,1021.39,214,24.48,9.45,-25,1
1623704481,2021-06-14 23:01,38.61,995.62,1021.40,214,24.47,9.48,-26,1
1623704541,2021-06-14 23:02,38.62,995.61,1021.40,214,24.47,9.49,-28,1
1623704601,2021-06-14 23:03,38.45,995.62,1021.40,214,24.47,9.42,-30,1
1623704722,2021-06-14 23:05,38.63,995.60,1021.38,214,24.47,9.49,-25,1
1623704782,2021-06-14 23:06,38.63,995.61,1021.39,214,24.47,9.49,-24,1
1623704842,2021-06-14 23:07,38.63,995.62,1021.41,214,24.47,9.49,-30,1
1623704903,2021-06-14 23:08,38.65,995.62,1021.40,214,24.47,9.50,-26,1
1623704963,2021-06-14 23:09,38.65,995.63,1021.41,214,24.47,9.50,-27,1
1623705023,2021-06-14 23:10,38.65,995.63,1021.41,214,24.47,9.50,-25,1
1623705084,2021-06-14 23:11,38.65,995.63,1021.42,214,24.47,9.50,-27,1
1623705144,2021-06-14 23:12,38.65,995.66,1021.44,214,24.47,9.50,-26,1
1623705204,2021-06-14 23:13,38.67,995.62,1021.41,214,24.46,9.50,-26,1
1623705264,2021-06-14 23:14,38.65,995.63,1021.41,214,24.46,9.49,-28,1
1623705325,2021-06-14 23:15,38.67,995.63,1021.41,214,24.47,9.51,-25,1
1623705445,2021-06-14 23:17,38.67,995.66,1021.44,214,24.47,9.50,-28,1
1623705566,2021-06-14 23:19,38.66,995.66,1021.45,214,24.47,9.50,-25,1
1623705626,2021-06-14 23:20,38.68,995.66,1021.45,214,24.46,9.50,-28,1
1623705686,2021-06-14 23:21,38.69,995.65,1021.44,214,24.46,9.50,-28,1
1623705747,2021-06-14 23:22,38.67,995.67,1021.46,214,24.46,9.50,-26,1
1623705807,2021-06-14 23:23,38.70,995.67,1021.45,214,24.46,9.51,-24,1
1623705867,2021-06-14 23:24,38.68,995.64,1021.42,214,24.46,9.50,-28,1
1623705928,2021-06-14 23:25,38.69,995.63,1021.41,214,24.46,9.50,-27,1
1623705988,2021-06-14 23:26,38.69,995.64,1021.42,214,24.46,9.50,-28,1
1623706048,2021-06-14 23:27,38.70,995.61,1021.39,214,24.45,9.50,-32,1
1623706108,2021-06-14 23:28,38.71,995.64,1021.43,214,24.45,9.50,-28,1
1623706169,2021-06-14 23:29,38.70,995.61,1021.39,214,24.45,9.50,-26,1
1623706229,2021-06-14 23:30,38.71,995.63,1021.41,214,24.46,9.51,-31,1
1623706289,2021-06-14 23:31,38.73,995.63,1021.41,214,24.45,9.51,-28,1
1623706350,2021-06-14 23:32,38.70,995.62,1021.41,214,24.46,9.51,-27,1
1623706410,2021-06-14 23:33,38.72,995.60,1021.38,214,24.45,9.51,-23,1
1623706470,2021-06-14 23:34,38.71,995.59,1021.37,214,24.45,9.50,-23,1
1623706530,2021-06-14 23:35,38.71,995.58,1021.36,214,24.46,9.51,-29,1
1623706591,2021-06-14 23:36,38.72,995.57,1021.35,214,24.45,9.51,-24,1
1623706651,2021-06-14 23:37,38.73,995.57,1021.36,214,24.45,9.51,-26,1
1623706711,2021-06-14 23:38,38.71,995.56,1021.34,214,24.44,9.49,-25,1
1623706832,2021-06-14 23:40,38.72,995.57,1021.35,214,24.45,9.51,-26,1
1623706892,2021-06-14 23:41,38.79,995.57,1021.35,214,24.45,9.53,-25,1
1623706952,2021-06-14 23:42,38.74,995.58,1021.36,214,24.45,9.52,-24,1
1623707013,2021-06-14 23:43,38.75,995.58,1021.36,214,24.44,9.51,-29,1
1623707133,2021-06-14 23:45,38.75,995.55,1021.34,214,24.45,9.52,-27,1
1623707194,2021-06-14 23:46,38.74,995.56,1021.35,214,24.44,9.51,-25,1
1623707254,2021-06-14 23:47,38.74,995.58,1021.36,214,24.44,9.51,-24,1
1623707314,2021-06-14 23:48,38.75,995.59,1021.37,214,24.41,9.48,-23,1
1623707374,2021-06-14 23:49,38.87,995.57,1021.35,214,24.40,9.52,-26,1
1623707435,2021-06-14 23:50,38.75,995.58,1021.37,214,24.44,9.51,-24,1
1623707495,2021-06-14 23:51,38.76,995.56,1021.34,214,24.45,9.52,-24,1
1623707555,2021-06-14 23:52,38.77,995.58,1021.36,214,24.45,9.53,-28,1
1623707616,2021-06-14 23:53,38.92,995.56,1021.35,214,24.44,9.57,-28,1
1623707676,2021-06-14 23:54,38.68,995.58,1021.37,214,24.44,9.48,-27,1
1623707796,2021-06-14 23:56,38.79,995.59,1021.37,214,24.44,9.52,-23,1
1623707857,2021-06-14 23:57,38.77,995.62,1021.40,214,24.44,9.52,-26,1
1623707917,2021-06-14 23:58,38.79,995.61,1021.39,214,24.44,9.52,-28,1
1623707977,2021-06-14 23:59,38.76,995.60,1021.38,214,24.44,9.52,-25,1