1623708038,2021-06-15 00:00,38.77,995.62,1021.41,214,24.44,9.52,-27,1
1623708098,2021-06-15 00:01,38.77,995.61,1021.39,214,24.43,9.51,-25,1
1623708158,2021-06-15 00:02,38.77,995.57,1021.35,214,24.43,9.51,-24,1
1623708218,2021-06-15 00:03,38.78,995.60,1021.39,214,24.42,9.51,-28,1
1623708279,2021-06-15 00:04,38.80,995.60,1021.39,214,24.43,9.52,-27,1
1623708399,2021-06-15 00:06,38.78,995.59,1021.38,214,24.44,9.52,-27,1
1623708460,2021-06-15 00:07,38.85,995.60,1021.38,214,24.43,9.54,-25,1
1623708520,2021-06-15 00:08,38.81,995.59,1021.37,214,24.44,9.53,-25,1
1623708580,2021-06-15 00:09,38.82,995.58,1021.36,214,24.43,9.53,-27,1
1623708640,2021-06-15 00:10,38.81,995.57,1021.35,214,24.43,9.52,-25,1
1623708701,2021-06-15 00:11,38.80,995.58,1021.36,214,24.42,9.51,-29,1
1623708761,2021-06-15 00:12,38.82,995.60,1021.38,214,24.43,9.53,-26,1
1623708821,2021-06-15 00:13,38.81,995.60,1021.39,214,24.42,9.51,-25,1
1623708882,2021-06-15 00:14,38.81,995.64,1021.42,214,24.43,9.52,-27,1
1623708942,2021-06-15 00:15,38.89,995.59,1021.37,214,24.43,9.56,-25,1
1623709002,2021-06-15 00:16,38.81,995.57,1021.35,214,24.42,9.51,-27,1
1623709062,2021-06-15 00:17,38.81,995.58,1021.36,214,24.41,9.51,-28,1
1623709123,2021-06-15 00:18,38.83,995.57,1021.35,214,24.41,9.51,-24,1
1623709183,2021-06-15 00:19,38.84,995.52,1021.30,214,24.42,9.53,-26,1
1623709304,2021-06-15 00:21,38.83,995.54,1021.32,214,24.42,9.52,-25,1
1623709424,2021-06-15 00:23,38.99,995.57,1021.35,214,24.42,9.58,-26,1
1623709484,2021-06-15 00:24,38.83,995.57,1021.36,214,24.42,9.52,-24,1
1623709545,2021-06-15 00:25,38.86,995.57,1021.35,214,24.43,9.54,-24,1
1623709605,2021-06-15 00:26,38.86,995.58,1021.36,214,24.42,9.53,-26,1
1623709665,2021-06-15 00:27,38.83,995.54,1021.32,214,24.41,9.51,-25,1
1623709726,2021-06-15 00:28,38.91,995.54,1021.32,214,24.42,9.56,-25,1
1623709786,2021-06-15 00:29,38.85,995.55,1021.33,214,24.42,9.53,-27,1
1623709846,2021-06-15 00:30,38.86,995.52,1021.30,214,24.41,9.53,-25,1
1623709906,2021-06-15 00:31,38.85,995.51,1021.30,214,24.41,9.52,-25,1
1623709967,2021-06-15 00:32,38.85,995.51,1021.29,214,24.41,9.52,-30,1
1623710027,2021-06-15 00:33,38.59,995.52,1021.31,214,24.41,9.42,-26,1
1623710087,2021-06-15 00:34,38.63,995.54,1021.32,214,24.42,9.45,-23,1
1623710147,2021-06-15 00:35,38.88,995.55,1021.33,214,24.41,9.53,-27,1
1623710208,2021-06-15 00:36,38.87,995.55,1021.34,214,24.42,9.54,-25,1
1623710328,2021-06-15 00:38,38.88,995.61,1021.39,214,24.41,9.53,-25,1
1623710389,2021-06-15 00:39,38.88,995.58,1021.37,214,24.40,9.52,-23,1
1623710449,2021-06-15 00:40,38.87,995.60,1021.38,214,24.41,9.53,-30,1
1623710509,2021-06-15 00:41,38.88,995.58,1021.36,214,24.41,9.53,-24,1
1623710569,2021-06-15 00:42,38.88,995.59,1021.38,214,24.41,9.53,-25,1
1623710630,2021-06-15 00:43,38.88,995.61,1021.39,214,24.41,9.53,-26,1
1623710690,2021-06-15 00:44,38.91,995.63,1021.42,214,24.41,9.55,-25,1
1623710750,2021-06-15 00:45,39.11,995.66,1021.44,214,24.41,9.62,-25,1
1623710811,2021-06-15 00:46,38.89,995.70,1021.48,214,24.41,9.54,-25,1
1623710871,2021-06-15 00:47,38.91,995.68,1021.46,214,24.41,9.55,-23,1
1623710931,2021-06-15 00:48,38.94,995.68,1021.46,214,24.41,9.55,-28,1
1623710991,2021-06-15 00:49,38.91,995.68,1021.47,214,24.40,9.54,-29,1
1623711052,2021-06-15 00:50,38.90,995.65,1021.43,214,24.41,9.54,-26,1
1623711112,2021-06-15 00:51,38.92,995.65,1021.43,214,24.41,9.55,-28,1
1623711172,2021-06-15 00:52,38.92,995.67,1021.45,214,24.42,9.56,-24,1
1623711233,2021-06-15 00:53,38.90,995.65,1021.43,214,24.41,9.54,-28,1
1623711293,2021-06-15 00:54,38.90,995.66,1021.44,214,24.41,9.54,-27,1
1623711353,2021-06-15 00:55,38.91,995.63,1021.41,214,24.40,9.54,-28,1
1623711413,2021-06-15 00:56,38.94,995.63,1021.41,214,24.41,9.55,-27,1
1623711474,2021-06-15 00:57,38.93,995.60,1021.38,214,24.41,9.55,-25,1
1623711534,2021-06-15 00:58,38.95,995.61,1021.39,214,24.41,9.56,-23,1
1623711594,2021-06-15 00:59,38.92,995.60,1021.39,214,24.41,9.55,-25,1
1623711655,2021-06-15 01:00,38.95,995.58,1021.36,214,24.40,9.55,-29,1
1623711715,2021-06-15 01:01,38.95,995.57,1021.35,214,24.40,9.55,-25,1
1623711775,2021-06-15 01:02,38.95,995.56,1021.35,214,24.40,9.55,-25,1
1623711835,2021-06-15 01:03,38.94,995.52,1021.30,214,24.39,9.54,-25,1
1623711896,2021-06-15 01:04,38.96,995.54,1021.32,214,24.40,9.55,-23,1
1623711956,2021-06-15 01:05,39.34,995.56,1021.34,214,24.40,9.70,-26,1
1623712016,2021-06-15 01:06,38.95,995.56,1021.34,214,24.40,9.55,-30,1
1623712136,2021-06-15 01:08,38.96,995.57,1021.36,214,24.40,9.55,-27,1
1623712196,2021-06-15 01:09,38.96,995.57,1021.35,214,24.40,9.55,-23,1
1623712256,2021-06-15 01:10,38.98,995.59,1021.37,214,24.35,9.52,-21,1
1623712316,2021-06-15 01:11,38.98,995.56,1021.35,214,24.35,9.52,-22,1
1623712377,2021-06-15 01:12,38.97,995.57,1021.35,214,24.38,9.54,-20,1
1623712437,2021-06-15 01:13,38.98,995.54,1021.32,214,24.39,9.55,-26,1
1623712497,2021-06-15 01:14,38.98,995.53,1021.31,214,24.40,9.56,-23,1
1623712557,2021-06-15 01:15,38.98,995.52,1021.31,214,24.35,9.52,-25,1
1623712617,2021-06-15 01:16,38.98,995.50,1021.28,214,24.33,9.50,-22,1
1623712677,2021-06-15 01:17,38.97,995.49,1021.27,214,24.37,9.53,-25,1
1623712737,2021-06-15 01:18,38.98,995.50,1021.28,214,24.39,9.55,-24,1
1623712797,2021-06-15 01:19,38.99,995.50,1021.28,214,24.38,9.55,-23,1
1623712857,2021-06-15 01:20,38.99,995.39,1021.17,214,24.39,9.56,-28,1
1623712917,2021-06-15 01:21,38.99,995.39,1021.17,214,24.39,9.56,-25,1
1623712977,2021-06-15 01:22,39.00,995.48,1021.26,214,24.36,9.53,-22,1
1623713038,2021-06-15 01:23,39.00,995.51,1021.29,214,24.39,9.56,-24,1
1623713098,2021-06-15 01:24,39.02,995.53,1021.31,214,24.39,9.57,-23,1
1623713158,2021-06-15 01:25,39.02,995.42,1021.20,214,24.40,9.58,-26,1
1623713218,2021-06-15 01:26,39.01,995.37,1021.15,214,24.39,9.57,-24,1
1623713278,2021-06-15 01:27,39.00,995.51,1021.29,214,24.38,9.55,-26,1
1623713338,2021-06-15 01:28,39.01,995.51,1021.30,214,24.38,9.56,-25,1
1623713398,2021-06-15 01:29,39.02,995.53,1021.31,214,24.39,9.57,-25,1
1623713458,2021-06-15 01:30,39.00,995.53,1021.32,214,24.38,9.55,-26,1
1623713518,2021-06-15 01:31,38.97,995.49,1021.28,214,24.39,9.55,-26,1
1623713578,2021-06-15 01:32,39.01,995.54,1021.33,214,24.38,9.56,-27,1
1623713638,2021-06-15 01:33,39.04,995.56,1021.35,214,24.39,9.58,-28,1
1623713698,2021-06-15 01:34,39.04,995.56,1021.35,214,24.38,9.57,-25,1
1623713759,2021-06-15 01:35,39.03,995.55,1021.33,214,24.39,9.57,-24,1
1623713819,2021-06-15 01:36,39.04,995.56,1021.35,214,24.39,9.58,-28,1
1623713879,2021-06-15 01:37,39.03,995.54,1021.33,214,24.38,9.56,-31,1
1623713939,2021-06-15 01:38,39.04,995.53,1021.31,214,24.39,9.58,-24,1
1623713999,2021-06-15 01:39,39.14,995.53,1021.32,214,24.39,9.61,-25,1
1623714059,2021-06-15 01:40,39.03,995.53,1021.32,214,24.38,9.56,-25,1
1623714119,2021-06-15 01:41,39.05,995.51,1021.29,214,24.39,9.58,-26,1
1623714179,2021-06-15 01:42,38.94,995.49,1021.27,214,24.38,9.53,-26,1
1623714239,2021-06-15 01:43,39.04,995.47,1021.25,214,24.38,9.57,-27,1
1623714299,2021-06-15 01:44,39.06,995.48,1021.26,214,24.38,9.58,-25,1
1623714359,2021-06-15 01:45,39.05,995.46,1021.24,214,24.38,9.57,-26,1
1623714419,2021-06-15 01:46,39.05,995.43,1021.21,214,24.38,9.57,-25,1
1623714479,2021-06-15 01:47,39.06,995.40,1021.18,214,24.38,9.58,-28,1
1623714540,2021-06-15 01:49,39.06,995.42,1021.20,214,24.38,9.58,-26,1
1623714600,2021-06-15 01:50,39.06,995.41,1021.19,214,24.38,9.58,-27,1
1623714660,2021-06-15 01:51,39.04,995.43,1021.21,214,24.38,9.57,-27,1
1623714720,2021-06-15 01:52,39.07,995.40,1021.18,214,24.38,9.58,-23,1
1623714780,2021-06-15 01:53,39.07,995.40,1021.18,214,24.38,9.58,-25,1
1623714900,2021-06-15 01:55,39.08,995.40,1021.18,214,24.38,9.58,-25,1
1623714960,2021-06-15 01:56,39.09,995.38,1021.16,214,24.37,9.58,-25,1
1623715020,2021-06-15 01:57,39.10,995.38,1021.16,214,24.38,9.59,-27,1
1623715141,2021-06-15 01:59,39.00,995.43,1021.22,214,24.38,9.55,-27,1
1623715201,2021-06-15 02:00,39.10,995.43,1021.21,214,24.38,9.59,-24,1
1623715261,2021-06-15 02:01,39.12,995.44,1021.22,214,24.37,9.59,-24,1
1623715321,2021-06-15 02:02,39.12,995.47,1021.25,214,24.37,9.59,-24,1
1623715381,2021-06-15 02:03,39.09,995.48,1021.26,214,24.37,9.58,-25,1
1623715504,2021-06-15 02:05,39.12,995.51,1021.30,214,24.36,9.58,-26,1
1623715564,2021-06-15 02:06,39.13,995.52,1021.30,214,24.37,9.59,-22,1
1623715625,2021-06-15 02:07,39.13,995.50,1021.29,214,24.37,9.59,-24,1
1623715685,2021-06-15 02:08,39.13,995.48,1021.26,214,24.37,9.59,-26,1
1623715806,2021-06-15 02:10,39.14,995.46,1021.24,214,24.37,9.60,-28,1
1623715866,2021-06-15 02:11,39.13,995.42,1021.20,214,24.36,9.58,-23,1
1623715926,2021-06-15 02:12,39.14,995.41,1021.20,214,24.37,9.60,-26,1
1623715986,2021-06-15 02:13,38.86,995.38,1021.16,214,24.36,9.48,-25,1
1623716047,2021-06-15 02:14,39.16,995.40,1021.18,214,24.36,9.60,-27,1
1623716107,2021-06-15 02:15,39.15,995.39,1021.17,214,24.36,9.59,-25,1
1623716167,2021-06-15 02:16,39.16,995.43,1021.21,214,24.36,9.60,-35,1
1623716288,2021-06-15 02:18,39.16,995.42,1021.20,214,24.36,9.60,-28,1
1623716348,2021-06-15 02:19,39.17,995.40,1021.18,214,24.36,9.60,-30,1
1623716408,2021-06-15 02:20,39.17,995.40,1021.19,214,24.36,9.60,-26,1
1623716469,2021-06-15 02:21,39.17,995.37,1021.16,214,24.36,9.60,-25,1
1623716529,2021-06-15 02:22,39.18,995.35,1021.14,214,24.36,9.60,-25,1
1623716589,2021-06-15 02:23,39.18,995.35,1021.14,214,24.35,9.60,-28,1
1623716650,2021-06-15 02:24,39.09,995.37,1021.16,214,24.36,9.57,-27,1
1623716710,2021-06-15 02:25,39.07,995.37,1021.15,214,24.36,9.56,-28,1
1623716831,2021-06-15 02:27,39.09,995.41,1021.19,214,24.35,9.56,-23,1
1623716891,2021-06-15 02:28,39.02,995.40,1021.18,214,24.35,9.53,-26,1
1623716951,2021-06-15 02:29,39.33,995.42,1021.20,214,24.35,9.65,-27,1
1623717011,2021-06-15 02:30,39.29,995.43,1021.21,214,24.34,9.63,-26,1
1623717072,2021-06-15 02:31,39.13,995.45,1021.24,214,24.35,9.57,-29,1
1623717132,2021-06-15 02:32,39.16,995.44,1021.22,214,24.35,9.59,-23,1
1623717192,2021-06-15 02:33,39.20,995.46,1021.24,214,24.35,9.60,-22,1
1623717252,2021-06-15 02:34,39.31,995.48,1021.26,214,24.35,9.64,-27,1
1623717313,2021-06-15 02:35,39.24,995.49,1021.28,214,24.36,9.62,-24,1
1623717373,2021-06-15 02:36,39.17,995.46,1021.24,214,24.34,9.58,-28,1
1623717433,2021-06-15 02:37,39.19,995.44,1021.22,214,24.35,9.60,-26,1
1623717494,2021-06-15 02:38,39.09,995.48,1021.26,214,24.34,9.55,-27,1
1623717554,2021-06-15 02:39,39.22,995.49,1021.28,214,24.35,9.61,-26,1
1623717614,2021-06-15 02:40,39.21,995.48,1021.27,214,24.35,9.61,-30,1
1623717674,2021-06-15 02:41,39.21,995.48,1021.26,214,24.35,9.61,-27,1
1623717735,2021-06-15 02:42,39.22,995.43,1021.21,214,24.34,9.60,-23,1
1623717795,2021-06-15 02:43,39.24,995.45,1021.24,214,24.33,9.60,-30,1
1623717855,2021-06-15 02:44,39.22,995.42,1021.21,214,24.35,9.61,-27,1
1623717976,2021-06-15 02:46,39.23,995.38,1021.16,214,24.34,9.61,-27,1
1623718036,2021-06-15 02:47,39.23,995.37,1021.15,214,24.34,9.61,-24,1
1623718096,2021-06-15 02:48,39.25,995.38,1021.16,214,24.34,9.61,-29,1
1623718217,2021-06-15 02:50,39.22,995.34,1021.13,214,24.34,9.60,-25,1
1623718277,2021-06-15 02:51,38.97,995.39,1021.17,214,24.34,9.51,-25,1
1623718338,2021-06-15 02:52,39.25,995.39,1021.18,214,24.34,9.61,-28,1
1623718398,2021-06-15 02:53,39.25,995.40,1021.18,214,24.33,9.60,-24,1
1623718458,2021-06-15 02:54,39.26,995.40,1021.18,214,24.34,9.61,-28,1
1623718519,2021-06-15 02:55,39.26,995.40,1021.18,214,24.34,9.61,-25,1
1623718579,2021-06-15 02:56,39.36,995.43,1021.21,214,24.34,9.65,-27,1
1623718639,2021-06-15 02:57,39.28,995.42,1021.21,214,24.33,9.61,-28,1
1623718699,2021-06-15 02:58,39.26,995.41,1021.20,214,24.34,9.61,-25,1
1623718820,2021-06-15 03:00,39.26,995.42,1021.20,214,24.33,9.61,-27,1
1623718880,2021-06-15 03:01,39.27,995.44,1021.22,214,24.34,9.62,-24,1
1623718941,2021-06-15 03:02,39.27,995.41,1021.20,214,24.33,9.61,-25,1
1623719001,2021-06-15 03:03,39.27,995.39,1021.17,214,24.33,9.61,-26,1
1623719061,2021-06-15 03:04,39.28,995.39,1021.17,214,24.33,9.61,-28,1
1623719121,2021-06-15 03:05,39.27,995.38,1021.16,214,24.34,9.62,-25,1
1623719182,2021-06-15 03:06,39.28,995.37,1021.15,214,24.32,9.60,-24,1
1623719242,2021-06-15 03:07,39.28,995.36,1021.14,214,24.33,9.61,-27,1
1623719302,2021-06-15 03:08,39.28,995.32,1021.11,214,24.33,9.61,-27,1
1623719363,2021-06-15 03:09,39.28,995.28,1021.07,214,24.33,9.61,-29,1
1623719423,2021-06-15 03:10,39.29,995.27,1021.05,214,24.32,9.61,-27,1
1623719483,2021-06-15 03:11,39.29,995.27,1021.05,214,24.33,9.62,-24,1
1623719543,2021-06-15 03:12,39.29,995.26,1021.04,214,24.33,9.62,-24,1
1623719604,2021-06-15 03:13,39.30,995.23,1021.02,214,24.33,9.62,-27,1
1623719664,2021-06-15 03:14,39.29,995.23,1021.01,214,24.33,9.62,-26,1
1623719724,2021-06-15 03:15,39.30,995.21,1020.99,214,24.33,9.62,-24,1
1623719785,2021-06-15 03:16,39.28,995.19,1020.97,214,24.32,9.60,-29,1
1623719845,2021-06-15 03:17,39.30,995.21,1020.99,214,24.33,9.62,-26,1
1623719965,2021-06-15 03:19,39.30,995.21,1020.99,214,24.32,9.61,-29,1
1623720026,2021-06-15 03:20,39.29,995.18,1020.96,214,24.32,9.61,-25,1
1623720146,2021-06-15 03:22,39.30,995.17,1020.95,214,24.32,9.61,-25,1
1623720207,2021-06-15 03:23,39.31,995.11,1020.89,214,24.32,9.62,-28,1
1623720267,2021-06-15 03:24,39.31,995.12,1020.90,214,24.33,9.63,-25,1
1623720387,2021-06-15 03:26,39.30,995.12,1020.90,214,24.31,9.60,-25,1
1623720448,2021-06-15 03:27,39.31,995.10,1020.88,214,24.31,9.61,-27,1
1623720568,2021-06-15 03:29,39.31,995.11,1020.89,214,24.32,9.62,-28,1
1623720629,2021-06-15 03:30,39.45,995.06,1020.84,214,24.32,9.67,-25,1
1623720689,2021-06-15 03:31,39.33,995.09,1020.87,214,24.31,9.62,-27,1
1623720749,2021-06-15 03:32,39.32,995.05,1020.83,214,24.32,9.62,-28,1
1623720870,2021-06-15 03:34,39.36,994.99,1020.77,214,24.31,9.63,-28,1
1623720930,2021-06-15 03:35,39.34,995.01,1020.79,214,24.31,9.62,-25,1
1623720990,2021-06-15 03:36,39.34,995.04,1020.83,214,24.32,9.63,-23,1
1623721051,2021-06-15 03:37,39.33,994.97,1020.75,214,24.31,9.62,-25,1
1623721111,2021-06-15 03:38,39.34,994.97,1020.75,214,24.31,9.62,-28,1
1623721231,2021-06-15 03:40,39.35,994.99,1020.77,214,24.30,9.61,-28,1
1623721292,2021-06-15 03:41,39.34,995.03,1020.81,214,24.31,9.62,-27,1
1623721352,2021-06-15 03:42,39.35,995.00,1020.79,214,24.31,9.62,-30,1
1623721472,2021-06-15 03:44,39.37,994.98,1020.76,214,24.31,9.63,-26,1
1623721533,2021-06-15 03:45,39.36,994.97,1020.75,214,24.31,9.63,-24,1
1623721593,2021-06-15 03:46,39.36,994.96,1020.75,214,24.26,9.58,-24,1
1623721653,2021-06-15 03:47,39.36,994.98,1020.77,214,24.30,9.62,-27,1
1623721713,2021-06-15 03:48,39.36,994.94,1020.72,214,24.30,9.62,-24,1
1623721834,2021-06-15 03:50,39.37,994.98,1020.77,214,24.31,9.63,-26,1
1623721894,2021-06-15 03:51,39.38,994.83,1020.62,214,24.30,9.62,-27,1
1623721954,2021-06-15 03:52,39.37,995.01,1020.80,214,24.30,9.62,-25,1
1623722075,2021-06-15 03:54,39.56,995.01,1020.79,214,24.29,9.68,-25,1
1623722135,2021-06-15 03:55,39.38,994.99,1020.77,214,24.30,9.63,-34,1
1623722195,2021-06-15 03:56,39.38,994.96,1020.75,214,24.30,9.63,-32,1
1623722256,2021-06-15 03:57,39.38,995.00,1020.78,214,24.30,9.63,-27,1
1623722316,2021-06-15 03:58,39.38,994.99,1020.78,214,24.30,9.63,-27,1
1623722376,2021-06-15 03:59,39.40,994.96,1020.75,214,24.30,9.63,-29,1
1623722437,2021-06-15 04:00,39.38,995.00,1020.79,214,24.30,9.63,-26,1
1623722497,2021-06-15 04:01,39.72,994.98,1020.77,214,24.30,9.75,-26,1
1623722557,2021-06-15 04:02,39.41,994.97,1020.75,214,24.30,9.64,-30,1
1623722617,2021-06-15 04:03,39.41,994.93,1020.72,214,24.30,9.63,-26,1
1623722678,2021-06-15 04:04,39.41,994.95,1020.73,214,24.30,9.63,-28,1
1623722738,2021-06-15 04:05,39.41,994.93,1020.71,214,24.30,9.63,-24,1
1623722858,2021-06-15 04:07,39.38,994.94,1020.72,214,24.29,9.62,-26,1
1623722918,2021-06-15 04:08,39.41,994.97,1020.75,214,24.30,9.63,-26,1
1623722979,2021-06-15 04:09,39.42,994.95,1020.73,214,24.29,9.63,-29,1
1623723039,2021-06-15 04:10,39.42,994.92,1020.70,214,24.29,9.63,-25,1
1623723099,2021-06-15 04:11,39.40,994.91,1020.69,214,24.29,9.63,-25,1
1623723160,2021-06-15 04:12,39.41,994.93,1020.72,214,24.29,9.63,-27,1
1623723220,2021-06-15 04:13,39.35,994.93,1020.71,214,24.29,9.61,-25,1
1623723280,2021-06-15 04:14,39.42,994.91,1020.70,214,24.29,9.63,-26,1
1623723340,2021-06-15 04:15,39.39,994.93,1020.72,214,24.29,9.62,-27,1
1623723401,2021-06-15 04:16,39.43,994.91,1020.70,214,24.29,9.63,-25,1
1623723461,2021-06-15 04:17,39.28,994.91,1020.69,214,24.28,9.57,-26,1
1623723521,2021-06-15 04:18,39.43,994.88,1020.66,214,24.29,9.63,-27,1
1623723642,2021-06-15 04:20,39.44,994.81,1020.60,214,24.28,9.63,-24,1
1623723702,2021-06-15 04:21,39.42,994.82,1020.60,214,24.28,9.62,-27,1
1623723762,2021-06-15 04:22,39.43,994.82,1020.60,214,24.29,9.63,-28,1
1623723823,2021-06-15 04:23,39.42,994.80,1020.58,214,24.29,9.63,-26,1
1623723883,2021-06-15 04:24,39.56,994.83,1020.61,214,24.29,9.68,-25,1
1623723943,2021-06-15 04:25,39.54,994.84,1020.62,214,24.29,9.68,-24,1
1623724004,2021-06-15 04:26,39.43,994.86,1020.64,214,24.29,9.63,-29,1
1623724064,2021-06-15 04:27,39.51,994.86,1020.64,214,24.29,9.67,-22,1
1623724124,2021-06-15 04:28,39.43,994.82,1020.61,214,24.29,9.63,-29,1
1623724184,2021-06-15 04:29,39.45,994.84,1020.62,214,24.28,9.63,-24,1
1623724245,2021-06-15 04:30,39.45,994.81,1020.59,214,24.28,9.63,-28,1
1623724305,2021-06-15 04:31,39.42,994.80,1020.58,214,24.28,9.62,-24,1
1623724365,2021-06-15 04:32,39.44,994.80,1020.58,214,24.28,9.63,-26,1
1623724426,2021-06-15 04:33,39.44,994.80,1020.58,214,24.28,9.63,-24,1
1623724486,2021-06-15 04:34,39.50,994.82,1020.61,214,24.28,9.65,-23,1
1623724546,2021-06-15 04:35,39.45,994.83,1020.61,214,24.28,9.63,-29,1
1623724606,2021-06-15 04:36,39.45,994.84,1020.63,214,24.27,9.62,-26,1
1623724667,2021-06-15 04:37,39.46,994.86,1020.65,214,24.28,9.64,-25,1
1623724727,2021-06-15 04:38,39.46,994.88,1020.66,214,24.27,9.63,-26,1
1623724787,2021-06-15 04:39,39.47,994.87,1020.65,214,24.28,9.64,-25,1
1623724848,2021-06-15 04:40,39.29,994.89,1020.67,214,24.28,9.58,-27,1
1623724908,2021-06-15 04:41,39.32,994.85,1020.64,214,24.27,9.57,-27,1
1623724968,2021-06-15 04:42,39.46,994.82,1020.60,214,24.28,9.64,-25,1
1623725028,2021-06-15 04:43,39.47,994.83,1020.62,214,24.27,9.63,-30,1
1623725089,2021-06-15 04:44,39.48,994.87,1020.65,214,24.25,9.62,-29,1
1623725149,2021-06-15 04:45,39.48,994.88,1020.67,214,24.27,9.64,-27,1
1623725209,2021-06-15 04:46,39.49,994.90,1020.69,214,24.27,9.64,-28,1
1623725270,2021-06-15 04:47,39.48,994.94,1020.73,214,24.27,9.64,-27,1
1623725330,2021-06-15 04:48,39.48,994.97,1020.75,214,24.28,9.65,-24,1
1623725390,2021-06-15 04:49,39.47,995.02,1020.80,214,24.27,9.63,-26,1
1623725450,2021-06-15 04:50,39.48,994.99,1020.77,214,24.27,9.64,-24,1
1623725511,2021-06-15 04:51,39.48,994.99,1020.77,214,24.27,9.64,-28,1
1623725571,2021-06-15 04:52,39.48,995.00,1020.79,214,24.27,9.64,-29,1
1623725631,2021-06-15 04:53,39.48,994.94,1020.72,214,24.27,9.64,-28,1
1623725692,2021-06-15 04:54,39.49,994.91,1020.70,214,24.27,9.64,-29,1
1623725752,2021-06-15 04:55,39.48,994.93,1020.71,214,24.27,9.64,-24,1
1623725812,2021-06-15 04:56,39.48,994.89,1020.68,214,24.27,9.64,-25,1
1623725872,2021-06-15 04:57,39.49,994.93,1020.72,214,24.28,9.65,-25,1
1623725993,2021-06-15 04:59,39.50,994.88,1020.66,214,24.27,9.64,-29,1
1623726053,2021-06-15 05:00,39.50,994.86,1020.65,214,24.27,9.64,-23,1
1623726114,2021-06-15 05:01,39.48,994.87,1020.65,214,24.27,9.64,-25,1
1623726174,2021-06-15 05:02,39.48,994.84,1020.62,214,24.28,9.65,-27,1
1623726234,2021-06-15 05:03,39.50,994.84,1020.62,214,24.27,9.64,-26,1
1623726294,2021-06-15 05:04,39.48,994.85,1020.63,214,24.28,9.65,-26,1
1623726355,2021-06-15 05:05,39.48,994.85,1020.64,214,24.27,9.64,-25,1
1623726415,2021-06-15 05:06,39.50,994.83,1020.61,214,24.27,9.64,-26,1
1623726475,2021-06-15 05:07,39.49,994.84,1020.62,214,24.28,9.65,-27,1
1623726536,2021-06-15 05:08,39.49,994.84,1020.62,214,24.26,9.63,-30,1
1623726596,2021-06-15 05:09,39.50,994.83,1020.61,214,24.28,9.65,-25,1
1623726656,2021-06-15 05:10,39.49,994.83,1020.61,214,24.27,9.64,-28,1
1623726716,2021-06-15 05:11,39.34,994.81,1020.59,214,24.27,9.58,-25,1
1623726776,2021-06-15 05:12,39.49,994.82,1020.60,214,24.28,9.65,-29,1
1623726836,2021-06-15 05:13,39.49,994.81,1020.59,214,24.27,9.64,-24,1
1623726897,2021-06-15 05:14,39.50,994.82,1020.61,214,24.26,9.64,-23,1
1623726957,2021-06-15 05:15,39.50,994.80,1020.58,214,24.27,9.64,-25,1
1623727017,2021-06-15 05:16,39.50,994.79,1020.57,214,24.21,9.59,-25,1
1623727077,2021-06-15 05:17,39.50,994.82,1020.61,214,24.19,9.57,-22,1
1623727137,2021-06-15 05:18,39.52,994.85,1020.64,214,24.25,9.63,-24,1
1623727197,2021-06-15 05:19,39.50,994.89,1020.68,214,24.27,9.64,-24,1
1623727257,2021-06-15 05:20,39.51,994.92,1020.71,214,24.25,9.63,-26,1
1623727317,2021-06-15 05:21,39.50,994.98,1020.76,214,24.21,9.59,-21,1
1623727377,2021-06-15 05:22,39.50,994.96,1020.74,214,24.23,9.61,-21,1
1623727437,2021-06-15 05:23,39.66,994.91,1020.69,214,24.25,9.69,-22,1
1623727497,2021-06-15 05:24,39.27,994.89,1020.68,214,24.26,9.55,-23,1
1623727557,2021-06-15 05:25,39.90,994.85,1020.63,214,24.24,9.77,-25,1
1623727618,2021-06-15 05:26,39.49,994.71,1020.49,214,24.27,9.64,-24,1
1623727678,2021-06-15 05:27,39.50,994.83,1020.61,214,24.22,9.60,-22,1
1623727738,2021-06-15 05:28,39.50,994.81,1020.59,214,24.26,9.63,-24,1
1623727798,2021-06-15 05:29,39.51,994.83,1020.62,214,24.26,9.64,-26,1
1623727858,2021-06-15 05:30,39.51,994.82,1020.60,214,24.26,9.64,-25,1
1623727918,2021-06-15 05:31,39.51,994.77,1020.56,214,24.26,9.64,-25,1
1623727978,2021-06-15 05:32,39.51,994.76,1020.54,214,24.27,9.65,-26,1
1623728038,2021-06-15 05:33,39.52,994.85,1020.63,214,24.27,9.65,-25,1
1623728098,2021-06-15 05:34,39.50,994.82,1020.61,214,24.26,9.63,-25,1
1623728158,2021-06-15 05:35,39.50,994.85,1020.63,214,24.26,9.63,-21,1
1623728218,2021-06-15 05:36,39.52,994.76,1020.54,214,24.27,9.65,-23,1
1623728279,2021-06-15 05:37,39.52,994.78,1020.56,214,24.27,9.65,-26,1
1623728399,2021-06-15 05:39,39.52,994.95,1020.74,214,24.26,9.64,-28,1
1623728459,2021-06-15 05:40,39.53,994.94,1020.73,214,24.26,9.65,-26,1
1623728519,2021-06-15 05:41,39.52,994.96,1020.75,214,24.25,9.63,-26,1
1623728579,2021-06-15 05:42,39.53,994.97,1020.76,214,24.26,9.65,-28,1
1623728639,2021-06-15 05:43,39.64,994.94,1020.73,214,24.26,9.69,-26,1
1623728699,2021-06-15 05:44,39.52,994.93,1020.71,214,24.27,9.65,-26,1
1623728759,2021-06-15 05:45,39.52,994.92,1020.70,214,24.26,9.64,-26,1
1623728819,2021-06-15 05:46,39.53,994.89,1020.68,214,24.25,9.64,-24,1
1623728879,2021-06-15 05:47,39.51,994.91,1020.69,214,24.26,9.64,-28,1
1623728939,2021-06-15 05:48,39.52,994.90,1020.69,214,24.26,9.64,-28,1
1623729000,2021-06-15 05:50,39.53,994.97,1020.76,214,24.26,9.65,-28,1
1623729060,2021-06-15 05:51,39.51,995.01,1020.80,214,24.26,9.64,-25,1
1623729120,2021-06-15 05:52,39.52,995.04,1020.82,214,24.26,9.64,-31,1
1623729180,2021-06-15 05:53,39.52,995.05,1020.83,214,24.26,9.64,-27,1
1623729240,2021-06-15 05:54,39.52,995.06,1020.84,214,24.27,9.65,-28,1
1623729300,2021-06-15 05:55,39.52,995.02,1020.80,214,24.27,9.65,-23,1
1623729360,2021-06-15 05:56,39.53,995.00,1020.79,214,24.26,9.65,-28,1
1623729480,2021-06-15 05:58,39.52,995.01,1020.79,214,24.26,9.64,-24,1
1623729540,2021-06-15 05:59,39.52,995.05,1020.83,214,24.27,9.65,-27,1
1623729600,2021-06-15 06:00,39.52,995.10,1020.88,214,24.27,9.65,-25,1
1623729661,2021-06-15 06:01,39.52,995.10,1020.89,214,24.27,9.65,-25,1
1623729721,2021-06-15 06:02,39.54,995.12,1020.90,214,24.26,9.65,-26,1
1623729781,2021-06-15 06:03,39.54,995.13,1020.91,214,24.27,9.66,-25,1
1623729841,2021-06-15 06:04,39.53,995.12,1020.90,214,24.27,9.66,-23,1
1623729901,2021-06-15 06:05,39.54,995.10,1020.88,214,24.26,9.65,-29,1
1623729961,2021-06-15 06:06,39.53,995.12,1020.90,214,24.27,9.66,-26,1
1623730021,2021-06-15 06:07,39.52,995.16,1020.94,214,24.27,9.65,-27,1
1623730081,2021-06-15 06:08,39.55,995.14,1020.93,214,24.27,9.66,-26,1
1623730141,2021-06-15 06:09,39.53,995.16,1020.94,214,24.27,9.66,-27,1
1623730201,2021-06-15 06:10,39.52,995.14,1020.92,214,24.27,9.65,-21,1
1623730264,2021-06-15 06:11,39.53,995.14,1020.92,214,24.26,9.65,-26,1
1623730324,2021-06-15 06:12,39.55,995.11,1020.89,214,24.27,9.66,-26,1
1623730445,2021-06-15 06:14,39.52,995.12,1020.90,214,24.26,9.64,-24,1
1623730505,2021-06-15 06:15,39.54,995.13,1020.91,214,24.26,9.65,-25,1
1623730565,2021-06-15 06:16,39.53,995.16,1020.94,214,24.27,9.66,-27,1
1623730626,2021-06-15 06:17,39.53,995.15,1020.93,214,24.26,9.65,-28,1
1623730686,2021-06-15 06:18,39.47,995.17,1020.95,214,24.27,9.63,-27,1
1623730746,2021-06-15 06:19,39.53,995.16,1020.95,214,24.26,9.65,-25,1
1623730807,2021-06-15 06:20,39.54,995.16,1020.94,214,24.27,9.66,-26,1
1623730867,2021-06-15 06:21,39.55,995.16,1020.94,214,24.27,9.66,-26,1
1623730927,2021-06-15 06:22,39.53,995.12,1020.91,214,24.27,9.66,-26,1
1623731048,2021-06-15 06:24,39.52,995.10,1020.88,214,24.27,9.65,-28,1
1623731119,2021-06-15 06:25,39.52,995.14,1020.92,214,24.28,9.66,-26,1
1623731171,2021-06-15 06:26,39.51,995.12,1020.90,214,24.27,9.65,-29,1
1623731232,2021-06-15 06:27,39.55,995.12,1020.90,214,24.28,9.67,-29,1
1623731292,2021-06-15 06:28,39.53,995.14,1020.92,214,24.27,9.66,-26,1
1623731352,2021-06-15 06:29,39.54,995.16,1020.94,214,24.27,9.66,-25,1
1623731412,2021-06-15 06:30,39.55,995.14,1020.92,214,24.27,9.66,-24,1
1623731473,2021-06-15 06:31,39.54,995.13,1020.91,214,24.26,9.65,-27,1
1623731533,2021-06-15 06:32,39.53,995.12,1020.90,214,24.26,9.65,-26,1
1623731593,2021-06-15 06:33,39.56,995.15,1020.93,214,24.27,9.67,-27,1
1623731654,2021-06-15 06:34,39.54,995.11,1020.89,214,24.26,9.65,-27,1
1623731714,2021-06-15 06:35,39.56,995.08,1020.86,214,24.27,9.66,-24,1
1623731774,2021-06-15 06:36,39.56,995.10,1020.88,214,24.27,9.67,-27,1
1623731834,2021-06-15 06:37,39.55,995.10,1020.88,214,24.28,9.67,-26,1
1623731895,2021-06-15 06:38,39.56,995.08,1020.86,214,24.28,9.67,-26,1
1623731955,2021-06-15 06:39,39.66,995.06,1020.84,214,24.28,9.71,-25,1
1623732015,2021-06-15 06:40,39.56,995.06,1020.85,214,24.27,9.66,-25,1
1623732076,2021-06-15 06:41,39.56,995.07,1020.85,214,24.28,9.67,-29,1
1623732136,2021-06-15 06:42,39.57,995.07,1020.86,214,24.28,9.68,-27,1
1623732196,2021-06-15 06:43,39.61,995.11,1020.89,214,24.28,9.69,-27,1
1623732256,2021-06-15 06:44,39.57,995.09,1020.88,214,24.27,9.67,-27,1
1623732317,2021-06-15 06:45,39.57,995.12,1020.90,214,24.28,9.68,-27,1
1623732377,2021-06-15 06:46,39.57,995.15,1020.93,214,24.29,9.69,-28,1
1623732437,2021-06-15 06:47,39.58,995.15,1020.94,214,24.28,9.68,-28,1
1623732498,2021-06-15 06:48,39.57,995.15,1020.93,214,24.29,9.69,-25,1
1623732558,2021-06-15 06:49,39.58,995.14,1020.93,214,24.29,9.69,-27,1
1623732618,2021-06-15 06:50,39.57,995.13,1020.92,214,24.29,9.69,-24,1
1623732678,2021-06-15 06:51,39.58,995.11,1020.89,214,24.28,9.68,-26,1
1623732739,2021-06-15 06:52,39.70,995.08,1020.87,214,24.28,9.73,-26,1
1623732799,2021-06-15 06:53,39.55,995.11,1020.90,214,24.28,9.67,-30,1
1623732859,2021-06-15 06:54,39.57,995.12,1020.90,214,24.29,9.69,-25,1
1623732920,2021-06-15 06:55,39.56,995.10,1020.89,214,24.29,9.68,-24,1
1623732980,2021-06-15 06:56,39.58,995.11,1020.89,214,24.29,9.69,-22,1
1623733040,2021-06-15 06:57,39.57,995.15,1020.93,214,24.29,9.69,-27,1
1623733100,2021-06-15 06:58,39.59,995.16,1020.94,214,24.30,9.70,-23,1
1623733161,2021-06-15 06:59,39.57,995.17,1020.95,214,24.29,9.69,-27,1
1623733221,2021-06-15 07:00,39.58,995.19,1020.97,214,24.29,9.69,-22,1
1623733281,2021-06-15 07:01,39.57,995.17,1020.95,214,24.30,9.70,-28,1
1623733342,2021-06-15 07:02,39.57,995.16,1020.94,214,24.30,9.70,-25,1
1623733402,2021-06-15 07:03,39.57,995.17,1020.95,214,24.30,9.70,-24,1
1623733462,2021-06-15 07:04,39.58,995.17,1020.95,214,24.30,9.70,-24,1
1623733583,2021-06-15 07:06,39.56,995.17,1020.95,214,24.30,9.69,-26,1
1623733643,2021-06-15 07:07,39.58,995.17,1020.95,214,24.31,9.71,-29,1
1623733703,2021-06-15 07:08,39.57,995.17,1020.95,214,24.30,9.70,-26,1
1623733764,2021-06-15 07:09,39.57,995.16,1020.94,214,24.30,9.70,-28,1
1623733824,2021-06-15 07:10,39.57,995.15,1020.93,214,24.30,9.70,-27,1
1623733884,2021-06-15 07:11,39.57,995.14,1020.92,214,24.31,9.71,-30,1
1623734005,2021-06-15 07:13,39.57,995.20,1020.98,214,24.31,9.71,-30,1
1623734065,2021-06-15 07:14,39.63,995.20,1020.98,214,24.31,9.73,-24,1
1623734125,2021-06-15 07:15,39.57,995.23,1021.01,214,24.30,9.70,-27,1
1623734186,2021-06-15 07:16,39.56,995.25,1021.03,214,24.32,9.71,-29,1
1623734246,2021-06-15 07:17,39.57,995.23,1021.02,214,24.31,9.71,-25,1
1623734306,2021-06-15 07:18,39.57,995.21,1021.00,214,24.31,9.71,-24,1
1623734366,2021-06-15 07:19,39.56,995.25,1021.03,214,24.32,9.71,-30,1
1623734427,2021-06-15 07:20,39.56,995.23,1021.01,214,24.31,9.70,-22,1
1623734487,2021-06-15 07:21,39.55,995.26,1021.04,214,24.32,9.71,-23,1
1623734547,2021-06-15 07:22,39.57,995.26,1021.04,214,24.32,9.71,-27,1
1623734607,2021-06-15 07:23,39.55,995.27,1021.05,214,24.32,9.71,-27,1
1623734668,2021-06-15 07:24,39.56,995.29,1021.08,214,24.31,9.70,-26,1
1623734728,2021-06-15 07:25,39.83,995.31,1021.09,214,24.32,9.81,-25,1
1623734788,2021-06-15 07:26,39.58,995.28,1021.06,214,24.31,9.71,-29,1
1623734849,2021-06-15 07:27,39.56,995.28,1021.06,214,24.32,9.71,-24,1
1623734969,2021-06-15 07:29,39.57,995.28,1021.06,214,24.31,9.71,-26,1
1623735029,2021-06-15 07:30,39.58,995.26,1021.04,214,24.32,9.72,-28,1
1623735090,2021-06-15 07:31,39.57,995.27,1021.05,214,24.32,9.72,-29,1
1623735150,2021-06-15 07:32,39.57,995.22,1021.01,214,24.32,9.71,-28,1
1623735210,2021-06-15 07:33,39.41,995.28,1021.07,214,24.32,9.65,-29,1
1623735271,2021-06-15 07:34,39.70,995.27,1021.05,214,24.32,9.76,-28,1
1623735331,2021-06-15 07:35,39.59,995.28,1021.07,214,24.33,9.73,-27,1
1623735391,2021-06-15 07:36,39.56,995.26,1021.04,214,24.32,9.71,-24,1
1623735451,2021-06-15 07:37,39.58,995.28,1021.06,214,24.33,9.73,-27,1
1623735512,2021-06-15 07:38,39.56,995.30,1021.08,214,24.33,9.72,-23,1
1623735572,2021-06-15 07:39,39.57,995.32,1021.10,214,24.33,9.72,-25,1
1623735632,2021-06-15 07:40,39.57,995.30,1021.09,214,24.33,9.72,-24,1
1623735693,2021-06-15 07:41,39.57,995.33,1021.12,214,24.33,9.72,-24,1
1623735753,2021-06-15 07:42,39.57,995.36,1021.15,214,24.32,9.72,-25,1
1623735813,2021-06-15 07:43,39.59,995.40,1021.19,214,24.33,9.73,-26,1
1623735873,2021-06-15 07:44,39.59,995.41,1021.19,214,24.33,9.73,-27,1
1623735934,2021-06-15 07:45,39.61,995.48,1021.27,214,24.33,9.74,-27,1
1623735994,2021-06-15 07:46,39.58,995.49,1021.27,214,24.33,9.73,-28,1
1623736054,2021-06-15 07:47,39.58,995.50,1021.28,214,24.33,9.73,-26,1
1623736115,2021-06-15 07:48,39.57,995.51,1021.29,214,24.33,9.72,-27,1
1623736175,2021-06-15 07:49,39.57,995.51,1021.30,214,24.33,9.72,-25,1
1623736235,2021-06-15 07:50,39.58,995.50,1021.28,214,24.34,9.74,-26,1
1623736295,2021-06-15 07:51,39.54,995.47,1021.26,214,24.33,9.71,-23,1
1623736356,2021-06-15 07:52,39.35,995.48,1021.26,214,24.33,9.64,-27,1
1623736416,2021-06-15 07:53,39.58,995.49,1021.27,214,24.34,9.74,-31,1
1623736476,2021-06-15 07:54,39.58,995.49,1021.27,214,24.34,9.74,-24,1
1623736537,2021-06-15 07:55,39.57,995.48,1021.26,214,24.33,9.72,-25,1
1623736597,2021-06-15 07:56,39.60,995.51,1021.29,214,24.34,9.74,-28,1
1623736657,2021-06-15 07:57,39.58,995.52,1021.30,214,24.34,9.74,-26,1
1623736717,2021-06-15 07:58,39.61,995.58,1021.37,214,24.34,9.75,-25,1
1623736778,2021-06-15 07:59,39.61,995.58,1021.37,214,24.34,9.75,-26,1
1623736838,2021-06-15 08:00,39.60,995.61,1021.39,214,24.33,9.73,-24,1
1623736898,2021-06-15 08:01,39.58,995.64,1021.42,214,24.35,9.75,-27,1
1623736959,2021-06-15 08:02,39.60,995.63,1021.42,214,24.35,9.75,-29,1
1623737019,2021-06-15 08:03,39.58,995.65,1021.43,214,24.35,9.75,-26,1
1623737079,2021-06-15 08:04,39.68,995.63,1021.41,214,24.34,9.78,-24,1
1623737139,2021-06-15 08:05,39.61,995.61,1021.39,214,24.34,9.75,-26,1
1623737200,2021-06-15 08:06,39.58,995.61,1021.39,214,24.34,9.74,-25,1
1623737260,2021-06-15 08:07,39.60,995.61,1021.39,214,24.35,9.75,-24,1
1623737320,2021-06-15 08:08,39.60,995.62,1021.40,214,24.35,9.75,-27,1
1623737380,2021-06-15 08:09,39.60,995.63,1021.42,214,24.35,9.75,-23,1
1623737441,2021-06-15 08:10,39.58,995.65,1021.43,214,24.35,9.75,-25,1
1623737501,2021-06-15 08:11,39.58,995.65,1021.43,214,24.35,9.75,-27,1
1623737561,2021-06-15 08:12,39.60,995.66,1021.44,214,24.35,9.75,-27,1
1623737622,2021-06-15 08:13,39.61,995.68,1021.46,214,24.35,9.76,-25,1
1623737682,2021-06-15 08:14,39.58,995.69,1021.47,214,24.35,9.75,-28,1
1623737742,2021-06-15 08:15,39.62,995.67,1021.45,214,24.35,9.76,-26,1
1623737802,2021-06-15 08:16,39.60,995.71,1021.50,214,24.36,9.76,-24,1
1623737923,2021-06-15 08:18,39.58,995.69,1021.48,214,24.36,9.76,-24,1
1623737983,2021-06-15 08:19,39.57,995.71,1021.49,214,24.35,9.74,-26,1
1623738044,2021-06-15 08:20,39.60,995.70,1021.48,214,24.36,9.76,-24,1
1623738104,2021-06-15 08:21,39.61,995.70,1021.49,214,24.36,9.76,-22,1
1623738164,2021-06-15 08:22,39.62,995.76,1021.54,214,24.36,9.77,-28,1
1623738224,2021-06-15 08:23,39.61,995.74,1021.53,214,24.35,9.76,-27,1
1623738285,2021-06-15 08:24,39.61,995.73,1021.52,214,24.36,9.76,-28,1
1623738345,2021-06-15 08:25,39.86,995.75,1021.53,214,24.36,9.86,-29,1
1623738405,2021-06-15 08:26,39.60,995.76,1021.54,214,24.36,9.76,-26,1
1623738466,2021-06-15 08:27,39.60,995.72,1021.50,214,24.36,9.76,-28,1
1623738526,2021-06-15 08:28,39.61,995.67,1021.45,214,24.36,9.76,-25,1
1623738646,2021-06-15 08:30,39.60,995.68,1021.46,214,24.36,9.76,-24,1
1623738707,2021-06-15 08:31,39.61,995.67,1021.46,214,24.37,9.77,-31,1
1623738827,2021-06-15 08:33,39.61,995.70,1021.49,214,24.37,9.77,-24,1
1623738888,2021-06-15 08:34,39.61,995.67,1021.45,214,24.37,9.77,-30,1
1623738948,2021-06-15 08:35,39.61,995.73,1021.51,214,24.37,9.77,-29,1
1623739008,2021-06-15 08:36,39.72,995.72,1021.50,214,24.37,9.81,-24,1
1623739068,2021-06-15 08:37,39.62,995.74,1021.52,214,24.37,9.78,-27,1
1623739128,2021-06-15 08:38,39.62,995.75,1021.53,214,24.37,9.78,-24,1
1623739189,2021-06-15 08:39,39.62,995.77,1021.55,214,24.38,9.79,-25,1
1623739249,2021-06-15 08:40,39.66,995.75,1021.53,214,24.37,9.79,-31,1
1623739369,2021-06-15 08:42,39.62,995.72,1021.51,214,24.37,9.78,-28,1
1623739430,2021-06-15 08:43,39.65,995.74,1021.52,214,24.37,9.79,-28,1
1623739490,2021-06-15 08:44,39.62,995.74,1021.52,214,24.38,9.79,-24,1
1623739550,2021-06-15 08:45,39.63,995.70,1021.48,214,24.38,9.79,-29,1
1623739610,2021-06-15 08:46,39.46,995.69,1021.48,214,24.38,9.73,-24,1
1623739671,2021-06-15 08:47,39.64,995.73,1021.52,214,24.38,9.80,-23,1
1623739731,2021-06-15 08:48,39.63,995.73,1021.51,214,24.38,9.79,-26,1
1623739791,2021-06-15 08:49,39.62,995.73,1021.51,214,24.38,9.79,-22,1
1623739852,2021-06-15 08:50,39.67,995.74,1021.52,214,24.38,9.81,-26,1
1623739912,2021-06-15 08:51,39.62,995.71,1021.50,214,24.38,9.79,-29,1
1623739972,2021-06-15 08:52,39.63,995.73,1021.51,214,24.38,9.79,-25,1
1623740032,2021-06-15 08:53,39.63,995.71,1021.49,214,24.38,9.79,-23,1
1623740093,2021-06-15 08:54,39.47,995.70,1021.49,214,24.38,9.73,-25,1
1623740153,2021-06-15 08:55,39.63,995.68,1021.46,214,24.38,9.79,-28,1
1623740213,2021-06-15 08:56,39.63,995.69,1021.48,214,24.39,9.80,-27,1
1623740273,2021-06-15 08:57,39.63,995.70,1021.48,214,24.38,9.79,-28,1
1623740334,2021-06-15 08:58,39.64,995.69,1021.47,214,24.40,9.81,-26,1
1623740394,2021-06-15 08:59,39.62,995.68,1021.46,214,24.39,9.80,-25,1
1623740454,2021-06-15 09:00,39.63,995.69,1021.47,214,24.39,9.80,-27,1
1623740514,2021-06-15 09:01,39.63,995.70,1021.48,214,24.39,9.80,-29,1
1623740575,2021-06-15 09:02,39.64,995.73,1021.51,214,24.39,9.81,-25,1
1623740635,2021-06-15 09:03,39.64,995.70,1021.49,214,24.40,9.81,-29,1
1623740695,2021-06-15 09:04,39.64,995.71,1021.50,214,24.39,9.81,-29,1
1623740755,2021-06-15 09:05,39.64,995.69,1021.47,214,24.40,9.81,-23,1
1623740816,2021-06-15 09:06,39.73,995.65,1021.43,214,24.40,9.85,-24,1
1623740876,2021-06-15 09:07,39.63,995.67,1021.45,214,24.38,9.79,-26,1
1623740936,2021-06-15 09:08,39.64,995.69,1021.47,214,24.41,9.82,-24,1
1623740997,2021-06-15 09:09,39.65,995.67,1021.45,214,24.40,9.82,-27,1
1623741057,2021-06-15 09:10,39.83,995.64,1021.42,214,24.40,9.88,-25,1
1623741117,2021-06-15 09:11,39.64,995.64,1021.43,214,24.41,9.82,-28,1
1623741177,2021-06-15 09:12,39.66,995.61,1021.40,214,24.40,9.82,-23,1
1623741237,2021-06-15 09:13,39.61,995.64,1021.42,214,24.41,9.81,-27,1
1623741297,2021-06-15 09:14,39.64,995.63,1021.42,214,24.39,9.81,-26,1
1623741357,2021-06-15 09:15,39.64,995.62,1021.41,214,24.37,9.79,-26,1
1623741417,2021-06-15 09:16,39.66,995.63,1021.42,214,24.40,9.82,-27,1
1623741477,2021-06-15 09:17,39.64,995.61,1021.40,214,24.40,9.81,-24,1
1623741537,2021-06-15 09:18,39.66,995.58,1021.37,214,24.41,9.83,-24,1
1623741598,2021-06-15 09:19,39.64,995.61,1021.39,214,24.39,9.81,-25,1
1623741658,2021-06-15 09:20,39.64,995.59,1021.37,214,24.40,9.81,-25,1
1623741718,2021-06-15 09:21,39.94,995.58,1021.37,214,24.40,9.92,-27,1
1623741778,2021-06-15 09:22,39.66,995.59,1021.37,214,24.41,9.83,-25,1
1623741838,2021-06-15 09:23,39.64,995.63,1021.41,214,24.42,9.83,-26,1
1623741898,2021-06-15 09:24,39.63,995.55,1021.33,214,24.42,9.83,-26,1
1623741958,2021-06-15 09:25,39.65,995.58,1021.37,214,24.41,9.83,-25,1
1623742019,2021-06-15 09:26,39.65,995.59,1021.37,214,24.41,9.83,-30,1
1623742079,2021-06-15 09:27,39.64,995.60,1021.39,214,24.42,9.83,-21,1
1623742139,2021-06-15 09:28,39.64,995.63,1021.41,214,24.42,9.83,-29,1
1623742199,2021-06-15 09:29,39.66,995.61,1021.39,214,24.42,9.84,-23,1
1623742319,2021-06-15 09:31,39.91,995.59,1021.37,214,24.42,9.93,-28,1
1623742379,2021-06-15 09:32,39.65,995.60,1021.39,214,24.41,9.82,-26,1
1623742439,2021-06-15 09:33,39.67,995.61,1021.39,214,24.42,9.84,-23,1
1623742500,2021-06-15 09:35,39.66,995.60,1021.38,214,24.43,9.85,-26,1
1623742560,2021-06-15 09:36,39.53,995.62,1021.40,214,24.43,9.80,-26,1
1623742620,2021-06-15 09:37,39.67,995.59,1021.37,214,24.43,9.85,-27,1
1623742680,2021-06-15 09:38,39.69,995.59,1021.37,214,24.43,9.86,-27,1
1623742740,2021-06-15 09:39,39.71,995.55,1021.33,214,24.43,9.87,-25,1
1623742800,2021-06-15 09:40,39.71,995.52,1021.30,214,24.44,9.88,-27,1
1623742860,2021-06-15 09:41,39.73,995.52,1021.31,214,24.44,9.88,-27,1
1623742920,2021-06-15 09:42,39.76,995.52,1021.30,214,24.43,9.88,-24,1
1623742980,2021-06-15 09:43,39.69,995.50,1021.28,214,24.44,9.87,-26,1
1623743040,2021-06-15 09:44,39.78,995.51,1021.29,214,24.44,9.90,-26,1
1623743101,2021-06-15 09:45,39.82,995.52,1021.31,214,24.44,9.92,-25,1
1623743161,2021-06-15 09:46,39.86,995.49,1021.27,214,24.45,9.94,-28,1
1623743221,2021-06-15 09:47,39.89,995.49,1021.28,214,24.45,9.95,-25,1
1623743341,2021-06-15 09:49,39.92,995.46,1021.24,214,24.44,9.95,-23,1
1623743401,2021-06-15 09:50,39.98,995.49,1021.27,214,24.45,9.98,-27,1
1623743461,2021-06-15 09:51,40.04,995.46,1021.24,214,24.45,10.01,-27,1
1623743521,2021-06-15 09:52,40.02,995.47,1021.26,214,24.46,10.01,-30,1
1623743582,2021-06-15 09:53,40.09,995.45,1021.24,214,24.46,10.03,-23,1
1623743642,2021-06-15 09:54,40.09,995.47,1021.26,214,24.47,10.04,-23,1
1623743702,2021-06-15 09:55,40.12,995.45,1021.24,214,24.47,10.05,-24,1
1623743762,2021-06-15 09:56,40.15,995.47,1021.26,214,24.48,10.08,-24,1
1623743822,2021-06-15 09:57,40.16,995.46,1021.24,214,24.48,10.08,-27,1
1623743882,2021-06-15 09:58,40.17,995.45,1021.24,214,24.48,10.08,-27,1
1623743943,2021-06-15 09:59,40.18,995.43,1021.21,214,24.48,10.09,-25,1
1623744003,2021-06-15 10:00,40.22,995.42,1021.20,214,24.48,10.10,-25,1
1623744063,2021-06-15 10:01,40.24,995.41,1021.19,214,24.49,10.12,-26,1
1623744123,2021-06-15 10:02,40.27,995.41,1021.20,214,24.48,10.12,-25,1
1623744183,2021-06-15 10:03,40.28,995.38,1021.16,214,24.48,10.12,-25,1
1623744243,2021-06-15 10:04,40.31,995.40,1021.18,214,24.49,10.14,-27,1
1623744303,2021-06-15 10:05,40.34,995.39,1021.17,214,24.49,10.15,-31,1
1623744363,2021-06-15 10:06,40.37,995.35,1021.14,214,24.50,10.18,-23,1
1623744424,2021-06-15 10:07,40.25,995.37,1021.15,214,24.50,10.13,-25,1
1623744484,2021-06-15 10:08,40.37,995.32,1021.11,214,24.51,10.18,-28,1
1623744607,2021-06-15 10:10,40.39,995.33,1021.11,214,24.51,10.19,-24,1
1623744667,2021-06-15 10:11,40.41,995.48,1021.26,214,24.51,10.20,-26,1
1623744728,2021-06-15 10:12,40.44,995.29,1021.07,214,24.51,10.21,-24,1
1623744788,2021-06-15 10:13,40.58,995.29,1021.07,214,24.52,10.27,-28,1
1623744848,2021-06-15 10:14,40.44,995.30,1021.09,214,24.52,10.22,-28,1
1623744908,2021-06-15 10:15,40.45,995.27,1021.06,214,24.50,10.20,-23,1
1623744969,2021-06-15 10:16,40.45,995.30,1021.08,214,24.52,10.22,-29,1
1623745029,2021-06-15 10:17,40.47,995.31,1021.09,214,24.53,10.24,-27,1
1623745089,2021-06-15 10:18,40.48,995.32,1021.10,214,24.52,10.23,-23,1
1623745150,2021-06-15 10:19,40.49,995.34,1021.12,214,24.52,10.24,-27,1
1623745210,2021-06-15 10:20,40.51,995.34,1021.12,214,24.54,10.26,-24,1
1623745270,2021-06-15 10:21,40.52,995.33,1021.11,214,24.54,10.27,-29,1
1623745330,2021-06-15 10:22,40.54,995.34,1021.12,214,24.54,10.27,-28,1
1623745391,2021-06-15 10:23,40.54,995.37,1021.15,214,24.55,10.28,-25,1
1623745451,2021-06-15 10:24,40.54,995.36,1021.14,214,24.54,10.27,-26,1
1623745511,2021-06-15 10:25,40.56,995.34,1021.13,214,24.55,10.29,-28,1
1623745572,2021-06-15 10:26,40.56,995.35,1021.13,214,24.56,10.30,-27,1
1623745632,2021-06-15 10:27,40.56,995.35,1021.13,214,24.57,10.31,-31,1
1623745692,2021-06-15 10:28,40.56,995.31,1021.10,214,24.57,10.31,-24,1
1623745752,2021-06-15 10:29,40.57,995.33,1021.11,214,24.58,10.32,-25,1
1623745813,2021-06-15 10:30,40.57,995.30,1021.08,214,24.57,10.31,-25,1
1623745873,2021-06-15 10:31,40.57,995.29,1021.08,214,24.58,10.32,-27,1
1623745933,2021-06-15 10:32,40.59,995.32,1021.10,214,24.58,10.33,-27,1
1623745994,2021-06-15 10:33,40.59,995.30,1021.08,214,24.58,10.33,-25,1
1623746054,2021-06-15 10:34,40.58,995.34,1021.12,214,24.59,10.33,-27,1
1623746114,2021-06-15 10:35,40.58,995.31,1021.09,214,24.59,10.33,-25,1
1623746174,2021-06-15 10:36,40.18,995.29,1021.07,214,24.59,10.19,-27,1
1623746235,2021-06-15 10:37,40.56,995.32,1021.10,214,24.60,10.33,-24,1
1623746295,2021-06-15 10:38,40.62,995.34,1021.12,214,24.60,10.36,-29,1
1623746355,2021-06-15 10:39,40.53,995.31,1021.09,214,24.60,10.32,-25,1
1623746416,2021-06-15 10:40,40.59,995.30,1021.08,214,24.61,10.35,-27,1
1623746476,2021-06-15 10:41,40.61,995.28,1021.06,214,24.61,10.36,-32,1
1623746536,2021-06-15 10:42,40.53,995.24,1021.03,214,24.60,10.32,-28,1
1623746597,2021-06-15 10:43,40.29,995.26,1021.04,214,24.61,10.25,-25,1
1623746657,2021-06-15 10:44,40.39,995.27,1021.05,214,24.60,10.27,-28,1
1623746717,2021-06-15 10:45,40.56,995.28,1021.07,214,24.61,10.34,-24,1
1623746777,2021-06-15 10:46,40.49,995.29,1021.07,214,24.61,10.32,-27,1
1623746838,2021-06-15 10:47,40.49,995.32,1021.10,214,24.61,10.32,-27,1
1623746898,2021-06-15 10:48,40.42,995.31,1021.09,214,24.61,10.29,-28,1
1623746958,2021-06-15 10:49,40.48,995.31,1021.09,214,24.61,10.31,-25,1
1623747019,2021-06-15 10:50,40.47,995.30,1021.09,214,24.61,10.31,-29,1
1623747079,2021-06-15 10:51,40.48,995.26,1021.04,214,24.61,10.31,-24,1
1623747139,2021-06-15 10:52,40.46,995.29,1021.07,214,24.61,10.31,-25,1
1623747199,2021-06-15 10:53,40.45,995.23,1021.01,214,24.61,10.30,-26,1
1623747260,2021-06-15 10:54,40.45,995.26,1021.05,214,24.61,10.30,-23,1
1623747320,2021-06-15 10:55,40.45,995.22,1021.00,214,24.61,10.30,-28,1
1623747380,2021-06-15 10:56,40.45,995.22,1021.01,214,24.61,10.30,-26,1
1623747441,2021-06-15 10:57,40.44,995.21,1020.99,214,24.61,10.30,-24,1
1623747501,2021-06-15 10:58,40.43,995.22,1021.01,214,24.61,10.29,-22,1
1623747561,2021-06-15 10:59,40.42,995.22,1021.00,214,24.61,10.29,-30,1
1623747621,2021-06-15 11:00,40.43,995.21,1020.99,214,24.61,10.29,-27,1
1623747682,2021-06-15 11:01,40.40,995.19,1020.98,214,24.61,10.29,-24,1
1623747742,2021-06-15 11:02,40.40,995.20,1020.99,214,24.61,10.29,-24,1
1623747802,2021-06-15 11:03,40.39,995.23,1021.01,214,24.62,10.29,-28,1
1623747863,2021-06-15 11:04,40.34,995.24,1021.03,214,24.61,10.26,-23,1
1623747923,2021-06-15 11:05,40.38,995.27,1021.05,214,24.62,10.29,-30,1
1623747983,2021-06-15 11:06,40.37,995.27,1021.05,214,24.61,10.27,-25,1
1623748044,2021-06-15 11:07,40.66,995.26,1021.04,214,24.62,10.39,-30,1
1623748104,2021-06-15 11:08,40.34,995.22,1021.00,214,24.62,10.27,-28,1
1623748164,2021-06-15 11:09,40.33,995.23,1021.02,214,24.63,10.28,-25,1
1623748225,2021-06-15 11:10,40.34,995.26,1021.04,214,24.62,10.27,-27,1
1623748285,2021-06-15 11:11,40.32,995.27,1021.05,214,24.62,10.26,-24,1
1623748345,2021-06-15 11:12,40.32,995.27,1021.05,214,24.62,10.26,-24,1
1623748405,2021-06-15 11:13,40.29,995.26,1021.05,214,24.62,10.25,-28,1
1623748466,2021-06-15 11:14,40.30,995.23,1021.01,214,24.62,10.25,-23,1
1623748526,2021-06-15 11:15,40.29,995.21,1020.99,214,24.63,10.26,-26,1
1623748586,2021-06-15 11:16,40.27,995.21,1020.99,214,24.63,10.26,-28,1
1623748646,2021-06-15 11:17,40.27,995.20,1020.98,214,24.62,10.25,-24,1
1623748707,2021-06-15 11:18,40.25,995.17,1020.95,214,24.63,10.25,-26,1
1623748767,2021-06-15 11:19,40.25,995.20,1020.98,214,24.62,10.24,-24,1
1623748827,2021-06-15 11:20,40.24,995.22,1021.00,214,24.63,10.24,-29,1
1623748888,2021-06-15 11:21,40.24,995.23,1021.02,214,24.63,10.24,-29,1
1623748948,2021-06-15 11:22,40.21,995.23,1021.01,214,24.64,10.24,-25,1
1623749008,2021-06-15 11:23,40.21,995.22,1021.00,214,24.63,10.23,-27,1
1623749069,2021-06-15 11:24,40.20,995.20,1020.99,214,24.64,10.24,-27,1
1623749129,2021-06-15 11:25,40.18,995.20,1020.98,214,24.64,10.23,-23,1
1623749189,2021-06-15 11:26,40.19,995.20,1020.98,214,24.64,10.23,-26,1
1623749249,2021-06-15 11:27,40.17,995.18,1020.97,214,24.63,10.22,-24,1
1623749310,2021-06-15 11:28,40.17,995.18,1020.96,214,24.61,10.20,-26,1
1623749370,2021-06-15 11:29,40.16,995.18,1020.96,214,24.64,10.22,-27,1
1623749430,2021-06-15 11:30,40.13,995.14,1020.92,214,24.65,10.22,-27,1
1623749490,2021-06-15 11:31,40.12,995.12,1020.91,214,24.65,10.22,-28,1
1623749551,2021-06-15 11:32,40.11,995.13,1020.91,214,24.65,10.21,-21,1
1623749611,2021-06-15 11:33,40.22,995.13,1020.91,214,24.65,10.25,-25,1
1623749671,2021-06-15 11:34,40.08,995.12,1020.90,214,24.65,10.20,-28,1
1623749731,2021-06-15 11:35,40.08,995.10,1020.88,214,24.65,10.20,-27,1
1623749792,2021-06-15 11:36,40.23,995.10,1020.89,214,24.66,10.27,-26,1
1623749852,2021-06-15 11:37,40.06,995.11,1020.89,214,24.66,10.20,-25,1
1623749912,2021-06-15 11:38,40.05,995.12,1020.90,214,24.67,10.21,-23,1
1623749973,2021-06-15 11:39,40.03,995.07,1020.85,214,24.66,10.19,-25,1
1623750033,2021-06-15 11:40,40.03,995.10,1020.89,214,24.66,10.19,-27,1
1623750093,2021-06-15 11:41,40.01,995.08,1020.86,214,24.67,10.19,-25,1
1623750153,2021-06-15 11:42,39.98,995.06,1020.84,214,24.67,10.18,-23,1
1623750214,2021-06-15 11:43,39.98,995.06,1020.85,214,24.68,10.19,-30,1
1623750274,2021-06-15 11:44,40.00,995.03,1020.81,214,24.68,10.20,-27,1
1623750334,2021-06-15 11:45,39.97,995.02,1020.81,214,24.68,10.19,-29,1
1623750394,2021-06-15 11:46,39.96,995.06,1020.85,214,24.68,10.18,-25,1
1623750455,2021-06-15 11:47,39.95,995.04,1020.82,214,24.69,10.19,-27,1
1623750515,2021-06-15 11:48,39.96,994.99,1020.77,214,24.69,10.19,-24,1
1623750575,2021-06-15 11:49,39.92,994.99,1020.78,214,24.68,10.17,-27,1
1623750636,2021-06-15 11:50,39.91,995.01,1020.79,214,24.69,10.17,-27,1
1623750696,2021-06-15 11:51,39.92,994.99,1020.77,214,24.69,10.18,-28,1
1623750756,2021-06-15 11:52,39.90,995.04,1020.82,214,24.70,10.18,-26,1
1623750817,2021-06-15 11:53,40.00,994.99,1020.77,214,24.70,10.21,-29,1
1623750877,2021-06-15 11:54,39.89,994.99,1020.77,214,24.70,10.17,-30,1
1623750937,2021-06-15 11:55,39.87,994.96,1020.74,214,24.71,10.18,-23,1
1623750997,2021-06-15 11:56,39.78,994.92,1020.70,214,24.71,10.14,-28,1
1623751058,2021-06-15 11:57,39.82,994.90,1020.68,214,24.71,10.16,-23,1
1623751118,2021-06-15 11:58,39.78,994.87,1020.65,214,24.72,10.15,-24,1
1623751178,2021-06-15 11:59,39.81,994.84,1020.63,214,24.72,10.16,-28,1
1623751238,2021-06-15 12:00,39.81,994.89,1020.67,214,24.73,10.17,-26,1
1623751299,2021-06-15 12:01,39.80,994.90,1020.68,214,24.72,10.16,-22,1
1623751359,2021-06-15 12:02,39.86,994.87,1020.65,214,24.73,10.19,-28,1
1623751419,2021-06-15 12:03,39.77,994.86,1020.64,214,24.73,10.16,-28,1
1623751480,2021-06-15 12:04,39.76,994.89,1020.67,214,24.73,10.15,-27,1
1623751540,2021-06-15 12:05,39.74,994.86,1020.64,214,24.74,10.15,-24,1
1623751600,2021-06-15 12:06,39.73,994.86,1020.64,214,24.74,10.15,-25,1
1623751660,2021-06-15 12:07,39.73,994.84,1020.62,214,24.75,10.16,-27,1
1623751721,2021-06-15 12:08,39.70,994.87,1020.66,214,24.76,10.16,-28,1
1623751781,2021-06-15 12:09,39.69,994.92,1020.71,214,24.76,10.15,-28,1
1623751841,2021-06-15 12:10,39.65,994.87,1020.65,214,24.77,10.15,-25,1
1623751902,2021-06-15 12:11,39.87,994.83,1020.61,214,24.76,10.22,-28,1
1623751962,2021-06-15 12:12,39.64,994.82,1020.60,214,24.77,10.14,-27,1
1623752022,2021-06-15 12:13,39.62,994.81,1020.60,214,24.77,10.14,-29,1
1623752082,2021-06-15 12:14,39.63,994.83,1020.62,214,24.78,10.15,-28,1
1623752143,2021-06-15 12:15,39.62,994.81,1020.59,214,24.77,10.14,-26,1
1623752203,2021-06-15 12:16,39.59,994.80,1020.58,214,24.79,10.14,-31,1
1623752263,2021-06-15 12:17,39.57,994.79,1020.57,214,24.79,10.13,-24,1
1623752324,2021-06-15 12:18,39.56,994.78,1020.57,214,24.79,10.13,-25,1
1623752384,2021-06-15 12:19,39.55,994.79,1020.57,214,24.80,10.14,-29,1
1623752444,2021-06-15 12:20,39.53,994.78,1020.57,214,24.80,10.13,-27,1
1623752504,2021-06-15 12:21,39.55,994.78,1020.56,214,24.80,10.14,-25,1
1623752565,2021-06-15 12:22,39.53,994.72,1020.50,214,24.81,10.14,-22,1
1623752625,2021-06-15 12:23,39.49,994.69,1020.48,214,24.80,10.11,-26,1
1623752685,2021-06-15 12:24,39.52,994.67,1020.45,214,24.81,10.13,-27,1
1623752746,2021-06-15 12:25,39.33,994.67,1020.45,214,24.82,10.07,-23,1
1623752806,2021-06-15 12:26,39.48,994.69,1020.47,214,24.83,10.14,-23,1
1623752866,2021-06-15 12:27,39.44,994.67,1020.45,214,24.82,10.11,-29,1
1623752926,2021-06-15 12:28,39.43,994.65,1020.44,214,24.83,10.12,-27,1
1623752987,2021-06-15 12:29,39.43,994.68,1020.46,214,24.84,10.13,-25,1
1623753047,2021-06-15 12:30,39.41,994.67,1020.45,214,24.84,10.12,-27,1
1623753107,2021-06-15 12:31,39.39,994.66,1020.44,214,24.84,10.11,-25,1
1623753168,2021-06-15 12:32,39.53,994.65,1020.43,214,24.85,10.17,-27,1
1623753228,2021-06-15 12:33,39.37,994.64,1020.43,214,24.86,10.12,-25,1
1623753288,2021-06-15 12:34,39.37,994.65,1020.43,214,24.86,10.12,-24,1
1623753348,2021-06-15 12:35,39.36,994.61,1020.40,214,24.86,10.12,-24,1
1623753409,2021-06-15 12:36,39.34,994.64,1020.43,214,24.86,10.11,-27,1
1623753469,2021-06-15 12:37,39.32,994.60,1020.38,214,24.87,10.11,-27,1
1623753529,2021-06-15 12:38,39.31,994.57,1020.36,214,24.87,10.11,-26,1
1623753590,2021-06-15 12:39,39.30,994.51,1020.29,214,24.85,10.09,-25,1
1623753650,2021-06-15 12:40,39.30,994.53,1020.31,214,24.87,10.10,-26,1
1623753710,2021-06-15 12:41,39.29,994.56,1020.34,214,24.88,10.11,-28,1
1623753771,2021-06-15 12:42,39.29,994.56,1020.34,214,24.88,10.11,-29,1
1623753831,2021-06-15 12:43,39.27,994.55,1020.34,214,24.89,10.11,-23,1
1623753891,2021-06-15 12:44,39.27,994.58,1020.37,214,24.89,10.11,-28,1
1623753951,2021-06-15 12:45,39.26,994.58,1020.37,214,24.88,10.10,-29,1
1623754012,2021-06-15 12:46,39.27,994.59,1020.38,214,24.89,10.11,-30,1
1623754072,2021-06-15 12:47,39.25,994.58,1020.37,214,24.89,10.10,-26,1
1623754132,2021-06-15 12:48,39.25,994.56,1020.35,214,24.89,10.10,-25,1
1623754193,2021-06-15 12:49,39.24,994.54,1020.32,214,24.90,10.11,-27,1
1623754253,2021-06-15 12:50,39.26,994.54,1020.32,214,24.89,10.11,-27,1
1623754313,2021-06-15 12:51,39.20,994.51,1020.29,214,24.89,10.08,-27,1
1623754373,2021-06-15 12:52,39.21,994.52,1020.30,214,24.90,10.10,-28,1
1623754434,2021-06-15 12:53,39.22,994.49,1020.28,214,24.90,10.10,-28,1
1623754494,2021-06-15 12:54,39.20,994.49,1020.27,214,24.90,10.09,-25,1
1623754554,2021-06-15 12:55,39.20,994.48,1020.26,214,24.91,10.10,-21,1
1623754615,2021-06-15 12:56,39.22,994.47,1020.25,214,24.91,10.11,-26,1
1623754675,2021-06-15 12:57,39.19,994.49,1020.27,214,24.91,10.10,-24,1
1623754735,2021-06-15 12:58,39.18,994.52,1020.30,214,24.91,10.09,-29,1
1623754795,2021-06-15 12:59,39.19,994.49,1020.27,214,24.91,10.10,-26,1
1623754856,2021-06-15 13:00,39.00,994.44,1020.22,214,24.91,10.03,-26,1
1623754916,2021-06-15 13:01,39.18,994.44,1020.22,214,24.91,10.09,-28,1
1623754976,2021-06-15 13:02,39.20,994.43,1020.22,214,24.91,10.10,-29,1
1623755037,2021-06-15 13:03,39.18,994.47,1020.25,214,24.92,10.10,-31,1
1623755097,2021-06-15 13:04,39.17,994.41,1020.20,214,24.91,10.09,-27,1
1623755157,2021-06-15 13:05,39.15,994.40,1020.18,214,24.92,10.09,-28,1
1623755217,2021-06-15 13:06,39.01,994.42,1020.21,214,24.92,10.04,-30,1
1623755277,2021-06-15 13:07,39.14,994.43,1020.22,214,24.92,10.09,-26,1
1623755337,2021-06-15 13:08,39.13,994.38,1020.17,214,24.92,10.08,-29,1
1623755398,2021-06-15 13:09,39.12,994.39,1020.17,214,24.90,10.06,-24,1
1623755458,2021-06-15 13:10,39.13,994.39,1020.17,214,24.89,10.06,-23,1
1623755518,2021-06-15 13:11,39.12,994.35,1020.13,214,24.89,10.05,-28,1
1623755578,2021-06-15 13:12,39.12,994.34,1020.12,214,24.91,10.07,-24,1
1623755638,2021-06-15 13:13,39.11,994.32,1020.10,214,24.92,10.08,-25,1
1623755698,2021-06-15 13:14,39.25,994.31,1020.09,214,24.91,10.12,-27,1
1623755758,2021-06-15 13:15,39.10,994.31,1020.09,214,24.89,10.05,-23,1
1623755818,2021-06-15 13:16,39.09,994.27,1020.05,214,24.87,10.02,-24,1
1623755878,2021-06-15 13:17,39.28,994.25,1020.03,214,24.93,10.15,-24,1
1623755938,2021-06-15 13:18,39.09,994.23,1020.01,214,24.92,10.07,-23,1
1623755999,2021-06-15 13:19,39.09,994.18,1019.96,214,24.93,10.08,-21,1
1623756059,2021-06-15 13:20,39.08,994.15,1019.93,214,24.94,10.08,-23,1
1623756119,2021-06-15 13:21,39.08,994.16,1019.95,214,24.93,10.07,-24,1
1623756179,2021-06-15 13:22,39.06,994.14,1019.92,214,24.93,10.06,-27,1
1623756239,2021-06-15 13:23,39.05,994.16,1019.94,214,24.94,10.07,-29,1
1623756299,2021-06-15 13:24,39.06,994.15,1019.94,214,24.94,10.07,-30,1
1623756359,2021-06-15 13:25,39.03,994.05,1019.84,214,24.94,10.06,-25,1
1623756419,2021-06-15 13:26,39.03,994.09,1019.87,214,24.94,10.06,-27,1
1623756479,2021-06-15 13:27,39.03,994.09,1019.87,214,24.93,10.06,-21,1
1623756539,2021-06-15 13:28,39.00,994.06,1019.85,214,24.94,10.05,-26,1
1623756600,2021-06-15 13:30,39.00,994.05,1019.83,214,24.94,10.05,-23,1
1623756660,2021-06-15 13:31,39.00,994.07,1019.86,214,24.94,10.05,-25,1
1623756720,2021-06-15 13:32,39.00,994.06,1019.84,214,24.93,10.04,-27,1
1623756780,2021-06-15 13:33,39.00,994.04,1019.82,214,24.94,10.05,-25,1
1623756840,2021-06-15 13:34,38.99,994.09,1019.88,214,24.94,10.05,-30,1
1623756900,2021-06-15 13:35,39.00,994.04,1019.82,214,24.93,10.04,-27,1
1623756960,2021-06-15 13:36,39.00,994.01,1019.80,214,24.94,10.05,-29,1
1623757020,2021-06-15 13:37,39.00,994.06,1019.85,214,24.93,10.04,-28,1
1623757081,2021-06-15 13:38,38.99,994.06,1019.84,214,24.93,10.04,-30,1
1623757141,2021-06-15 13:39,38.99,994.04,1019.82,214,24.94,10.05,-28,1
1623757201,2021-06-15 13:40,39.00,994.01,1019.80,214,24.93,10.04,-24,1
1623757261,2021-06-15 13:41,39.00,994.05,1019.84,214,24.93,10.04,-26,1
1623757321,2021-06-15 13:42,38.99,994.01,1019.79,214,24.93,10.04,-27,1
1623757381,2021-06-15 13:43,38.99,994.01,1019.80,214,24.93,10.04,-28,1
1623757441,2021-06-15 13:44,39.00,993.99,1019.78,214,24.93,10.04,-30,1
1623757501,2021-06-15 13:45,39.00,994.00,1019.78,214,24.92,10.03,-27,1
1623757562,2021-06-15 13:46,39.00,993.99,1019.77,214,24.92,10.03,-29,1
1623757622,2021-06-15 13:47,39.02,993.99,1019.77,214,24.91,10.03,-29,1
1623757682,2021-06-15 13:48,39.13,994.00,1019.79,214,24.91,10.08,-29,1
1623757742,2021-06-15 13:49,39.01,994.01,1019.79,214,24.91,10.03,-29,1
1623757802,2021-06-15 13:50,39.00,993.99,1019.78,214,24.91,10.02,-27,1
1623757862,2021-06-15 13:51,39.01,994.00,1019.78,214,24.91,10.03,-27,1
1623757925,2021-06-15 13:52,39.01,994.00,1019.78,214,24.91,10.03,-27,1
1623757985,2021-06-15 13:53,39.01,994.01,1019.79,214,24.90,10.02,-28,1
1623758046,2021-06-15 13:54,39.00,994.01,1019.80,214,24.90,10.02,-27,1
1623758106,2021-06-15 13:55,39.00,993.99,1019.77,214,24.90,10.02,-27,1
1623758166,2021-06-15 13:56,39.01,994.01,1019.80,214,24.90,10.02,-26,1
1623758226,2021-06-15 13:57,39.02,994.00,1019.78,214,24.90,10.02,-26,1
1623758287,2021-06-15 13:58,39.03,994.07,1019.85,214,24.90,10.03,-27,1
1623758347,2021-06-15 13:59,39.00,994.00,1019.78,214,24.90,10.02,-23,1
1623758407,2021-06-15 14:00,39.02,994.01,1019.80,214,24.89,10.02,-26,1
1623758467,2021-06-15 14:01,39.01,993.97,1019.76,214,24.89,10.01,-26,1
1623758528,2021-06-15 14:02,39.01,993.98,1019.77,214,24.89,10.01,-26,1
1623758588,2021-06-15 14:03,39.01,993.99,1019.77,214,24.89,10.01,-27,1
1623758648,2021-06-15 14:04,39.01,993.96,1019.74,214,24.89,10.01,-28,1
1623758709,2021-06-15 14:05,39.03,993.95,1019.73,214,24.88,10.01,-30,1
1623758769,2021-06-15 14:06,39.01,993.92,1019.71,214,24.88,10.00,-28,1
1623758829,2021-06-15 14:07,39.02,993.92,1019.70,214,24.89,10.01,-27,1
1623758889,2021-06-15 14:08,39.02,993.94,1019.72,214,24.89,10.01,-26,1
1623758950,2021-06-15 14:09,39.01,993.91,1019.69,214,24.88,10.00,-21,1
1623759010,2021-06-15 14:10,39.01,993.87,1019.65,214,24.88,10.00,-24,1
1623759070,2021-06-15 14:11,38.85,993.85,1019.64,214,24.88,9.94,-26,1
1623759131,2021-06-15 14:12,39.02,993.86,1019.64,214,24.88,10.01,-23,1
1623759191,2021-06-15 14:13,39.00,993.86,1019.64,214,24.88,10.00,-27,1
1623759251,2021-06-15 14:14,39.01,993.84,1019.62,214,24.89,10.01,-26,1
1623759311,2021-06-15 14:15,39.01,993.84,1019.62,214,24.88,10.00,-31,1
1623759372,2021-06-15 14:16,39.01,993.90,1019.68,214,24.88,10.00,-27,1
1623759432,2021-06-15 14:17,39.03,993.85,1019.63,214,24.88,10.01,-26,1
1623759492,2021-06-15 14:18,39.02,993.87,1019.65,214,24.87,10.00,-30,1
1623759553,2021-06-15 14:19,39.00,993.86,1019.65,214,24.88,10.00,-25,1
1623759613,2021-06-15 14:20,39.00,993.86,1019.65,214,24.88,10.00,-31,1
1623759673,2021-06-15 14:21,39.00,993.90,1019.68,214,24.88,10.00,-28,1
1623759733,2021-06-15 14:22,38.99,993.90,1019.69,214,24.88,9.99,-27,1
1623759794,2021-06-15 14:23,39.01,993.87,1019.65,214,24.88,10.00,-26,1
1623759854,2021-06-15 14:24,39.00,993.88,1019.66,214,24.88,10.00,-27,1
1623759914,2021-06-15 14:25,38.79,993.84,1019.62,214,24.87,9.91,-27,1
1623759975,2021-06-15 14:26,39.01,993.83,1019.61,214,24.88,10.00,-29,1
1623760035,2021-06-15 14:27,39.00,993.85,1019.64,214,24.88,10.00,-26,1
1623760095,2021-06-15 14:28,38.99,993.84,1019.63,214,24.88,9.99,-29,1
1623760155,2021-06-15 14:29,38.99,993.80,1019.58,214,24.88,9.99,-26,1
1623760216,2021-06-15 14:30,38.97,993.82,1019.60,214,24.87,9.98,-26,1
1623760276,2021-06-15 14:31,38.97,993.84,1019.62,214,24.88,9.99,-29,1
1623760336,2021-06-15 14:32,39.06,993.82,1019.61,214,24.87,10.01,-24,1
1623760396,2021-06-15 14:33,38.96,993.84,1019.62,214,24.88,9.98,-26,1
1623760457,2021-06-15 14:34,38.96,993.84,1019.62,214,24.88,9.98,-25,1
1623760517,2021-06-15 14:35,38.96,993.84,1019.63,214,24.87,9.98,-26,1
1623760577,2021-06-15 14:36,38.98,993.86,1019.64,214,24.87,9.98,-25,1
1623760638,2021-06-15 14:37,38.98,993.91,1019.69,214,24.87,9.98,-30,1
1623760698,2021-06-15 14:38,38.98,993.90,1019.68,214,24.88,9.99,-24,1
1623760758,2021-06-15 14:39,38.99,993.87,1019.65,214,24.87,9.98,-27,1
1623760818,2021-06-15 14:40,38.95,993.85,1019.63,214,24.84,9.94,-27,1
1623760879,2021-06-15 14:41,38.98,993.85,1019.63,214,24.87,9.98,-29,1
1623760939,2021-06-15 14:42,38.97,993.85,1019.63,214,24.85,9.96,-26,1
1623761059,2021-06-15 14:44,38.96,993.80,1019.59,214,24.88,9.98,-26,1
1623761119,2021-06-15 14:45,38.98,993.81,1019.60,214,24.88,9.99,-28,1
1623761180,2021-06-15 14:46,38.96,993.82,1019.60,214,24.87,9.98,-25,1
1623761240,2021-06-15 14:47,38.95,993.78,1019.57,214,24.87,9.97,-26,1
1623761300,2021-06-15 14:48,38.95,993.73,1019.51,214,24.87,9.97,-25,1
1623761361,2021-06-15 14:49,38.96,993.71,1019.49,214,24.87,9.98,-26,1
1623761421,2021-06-15 14:50,38.96,993.65,1019.43,214,24.88,9.98,-27,1
1623761481,2021-06-15 14:51,38.95,993.68,1019.46,214,24.87,9.97,-28,1
1623761541,2021-06-15 14:52,39.25,993.62,1019.40,214,24.87,10.08,-26,1
1623761662,2021-06-15 14:54,38.94,993.68,1019.46,214,24.88,9.98,-24,1
1623761783,2021-06-15 14:56,38.96,993.64,1019.42,214,24.88,9.98,-26,1
1623761843,2021-06-15 14:57,38.97,993.69,1019.47,214,24.87,9.98,-25,1
1623761903,2021-06-15 14:58,38.94,993.69,1019.47,214,24.88,9.98,-24,1
1623761964,2021-06-15 14:59,38.95,993.70,1019.48,214,24.87,9.97,-27,1
1623762024,2021-06-15 15:00,38.94,993.63,1019.42,214,24.88,9.98,-27,1
1623762084,2021-06-15 15:01,38.92,993.59,1019.38,214,24.87,9.96,-30,1
1623762205,2021-06-15 15:03,38.92,993.62,1019.41,214,24.88,9.97,-25,1
1623762265,2021-06-15 15:04,39.04,993.61,1019.40,214,24.88,10.01,-30,1
1623762325,2021-06-15 15:05,38.93,993.61,1019.39,214,24.88,9.97,-29,1
1623762386,2021-06-15 15:06,38.92,993.64,1019.43,214,24.88,9.97,-27,1
1623762446,2021-06-15 15:07,38.88,993.64,1019.42,214,24.88,9.95,-29,1
1623762506,2021-06-15 15:08,38.92,993.62,1019.41,214,24.88,9.97,-24,1
1623762566,2021-06-15 15:09,38.93,993.60,1019.38,214,24.88,9.97,-27,1
1623762627,2021-06-15 15:10,38.92,993.58,1019.37,214,24.89,9.98,-31,1
1623762687,2021-06-15 15:11,38.91,993.60,1019.38,214,24.88,9.96,-24,1
1623762747,2021-06-15 15:12,38.93,993.55,1019.33,214,24.89,9.98,-29,1
1623762807,2021-06-15 15:13,38.90,993.52,1019.30,214,24.88,9.96,-25,1
1623762868,2021-06-15 15:14,39.02,993.56,1019.35,214,24.89,10.01,-28,1
1623762928,2021-06-15 15:15,38.91,993.54,1019.33,214,24.89,9.97,-26,1
1623762988,2021-06-15 15:16,38.90,993.51,1019.29,214,24.89,9.97,-28,1
1623763049,2021-06-15 15:17,38.91,993.51,1019.29,214,24.89,9.97,-25,1
1623763109,2021-06-15 15:18,38.90,993.50,1019.29,214,24.90,9.98,-26,1
1623763169,2021-06-15 15:19,38.91,993.49,1019.27,214,24.89,9.97,-27,1
1623763229,2021-06-15 15:20,38.91,993.48,1019.26,214,24.89,9.97,-29,1
1623763290,2021-06-15 15:21,38.90,993.45,1019.23,214,24.89,9.97,-29,1
1623763350,2021-06-15 15:22,38.89,993.43,1019.22,214,24.90,9.97,-28,1
1623763410,2021-06-15 15:23,38.88,993.41,1019.19,214,24.87,9.94,-28,1
1623763471,2021-06-15 15:24,38.90,993.38,1019.16,214,24.89,9.97,-24,1
1623763531,2021-06-15 15:25,38.90,993.38,1019.16,214,24.90,9.98,-30,1
1623763591,2021-06-15 15:26,38.88,993.34,1019.12,214,24.89,9.96,-24,1
1623763651,2021-06-15 15:27,38.88,993.28,1019.06,214,24.90,9.97,-25,1
1623763712,2021-06-15 15:28,38.88,993.27,1019.06,214,24.90,9.97,-27,1
1623763772,2021-06-15 15:29,38.89,993.26,1019.04,214,24.90,9.97,-27,1
1623763832,2021-06-15 15:30,38.89,993.26,1019.04,214,24.91,9.98,-22,1
1623763893,2021-06-15 15:31,38.88,993.22,1019.01,214,24.90,9.97,-24,1
1623763953,2021-06-15 15:32,38.89,993.20,1018.99,214,24.91,9.98,-26,1
1623764013,2021-06-15 15:33,38.88,993.17,1018.95,214,24.91,9.98,-27,1
1623764073,2021-06-15 15:34,38.87,993.16,1018.94,214,24.91,9.97,-26,1
1623764134,2021-06-15 15:35,38.83,993.17,1018.96,214,24.91,9.96,-25,1
1623764194,2021-06-15 15:36,38.87,993.18,1018.96,214,24.91,9.97,-23,1
1623764254,2021-06-15 15:37,38.87,993.17,1018.96,214,24.91,9.97,-27,1
1623764315,2021-06-15 15:38,38.86,993.14,1018.92,214,24.91,9.97,-28,1
1623764375,2021-06-15 15:39,38.87,993.12,1018.90,214,24.91,9.97,-27,1
1623764435,2021-06-15 15:40,39.06,993.11,1018.89,214,24.92,10.05,-25,1
1623764495,2021-06-15 15:41,38.86,993.12,1018.90,214,24.92,9.98,-25,1
1623764556,2021-06-15 15:42,38.85,993.13,1018.92,214,24.92,9.98,-26,1
1623764616,2021-06-15 15:43,38.84,993.12,1018.91,214,24.92,9.97,-25,1
1623764676,2021-06-15 15:44,38.85,993.12,1018.90,214,24.92,9.98,-26,1
1623764737,2021-06-15 15:45,38.70,993.13,1018.91,214,24.93,9.93,-30,1
1623764797,2021-06-15 15:46,38.83,993.09,1018.88,214,24.92,9.97,-28,1
1623764857,2021-06-15 15:47,38.70,993.11,1018.90,214,24.92,9.92,-25,1
1623764917,2021-06-15 15:48,38.87,993.12,1018.90,214,24.93,9.99,-26,1
1623764978,2021-06-15 15:49,38.86,993.10,1018.88,214,24.93,9.99,-22,1
1623765038,2021-06-15 15:50,38.85,993.11,1018.89,214,24.92,9.98,-25,1
1623765098,2021-06-15 15:51,38.84,993.10,1018.88,214,24.93,9.98,-25,1
1623765159,2021-06-15 15:52,38.86,993.12,1018.91,214,24.93,9.99,-26,1
1623765219,2021-06-15 15:53,38.84,993.08,1018.86,214,24.93,9.98,-26,1
1623765339,2021-06-15 15:55,38.86,993.09,1018.87,214,24.92,9.98,-30,1
1623765400,2021-06-15 15:56,38.85,993.09,1018.88,214,24.92,9.98,-27,1
1623765460,2021-06-15 15:57,38.85,993.09,1018.87,214,24.93,9.98,-28,1
1623765520,2021-06-15 15:58,38.94,993.04,1018.83,214,24.93,10.02,-25,1
1623765581,2021-06-15 15:59,38.85,993.08,1018.87,214,24.93,9.98,-24,1
1623765641,2021-06-15 16:00,38.86,993.06,1018.84,214,24.93,9.99,-26,1
1623765701,2021-06-15 16:01,38.84,993.05,1018.83,214,24.93,9.98,-26,1
1623765761,2021-06-15 16:02,38.83,993.01,1018.79,214,24.94,9.99,-28,1
1623765822,2021-06-15 16:03,38.84,993.03,1018.81,214,24.94,9.99,-26,1
1623765942,2021-06-15 16:05,38.83,993.00,1018.79,214,24.95,9.99,-25,1
1623766003,2021-06-15 16:06,38.79,993.00,1018.79,214,24.95,9.98,-25,1
1623766063,2021-06-15 16:07,38.89,993.00,1018.79,214,24.95,10.02,-30,1
1623766123,2021-06-15 16:08,38.82,993.00,1018.78,214,24.95,9.99,-27,1
1623766183,2021-06-15 16:09,38.82,992.98,1018.76,214,24.95,9.99,-24,1
1623766244,2021-06-15 16:10,38.81,992.99,1018.77,214,24.96,10.00,-29,1
1623766304,2021-06-15 16:11,38.81,992.98,1018.76,214,24.97,10.00,-25,1
1623766364,2021-06-15 16:12,38.91,992.95,1018.74,214,24.96,10.03,-25,1
1623766425,2021-06-15 16:13,38.80,992.97,1018.75,214,24.97,10.00,-25,1
1623766485,2021-06-15 16:14,38.80,992.91,1018.70,214,24.97,10.00,-27,1
1623766545,2021-06-15 16:15,38.93,992.92,1018.70,214,24.97,10.05,-27,1
1623766605,2021-06-15 16:16,38.81,992.92,1018.71,214,24.97,10.01,-28,1
1623766666,2021-06-15 16:17,38.79,992.91,1018.70,214,24.98,10.01,-23,1
1623766726,2021-06-15 16:18,38.79,992.92,1018.70,214,24.98,10.01,-26,1
1623766786,2021-06-15 16:19,38.80,992.93,1018.71,214,24.98,10.01,-25,1
1623766846,2021-06-15 16:20,38.79,992.93,1018.71,214,24.98,10.01,-25,1
1623766907,2021-06-15 16:21,38.80,992.90,1018.68,214,24.98,10.01,-28,1
1623766967,2021-06-15 16:22,38.76,992.94,1018.72,214,24.98,9.99,-28,1
1623767027,2021-06-15 16:23,38.78,992.92,1018.70,214,24.99,10.01,-24,1
1623767087,2021-06-15 16:24,38.77,992.90,1018.68,214,24.98,10.00,-26,1
1623767148,2021-06-15 16:25,38.77,992.92,1018.71,214,24.99,10.01,-26,1
1623767208,2021-06-15 16:26,38.77,992.91,1018.70,214,24.99,10.01,-26,1
1623767268,2021-06-15 16:27,38.77,992.89,1018.67,214,24.99,10.01,-26,1
1623767328,2021-06-15 16:28,38.76,992.90,1018.68,214,24.99,10.00,-29,1
1623767389,2021-06-15 16:29,38.78,992.88,1018.66,214,24.99,10.01,-29,1
1623767449,2021-06-15 16:30,38.78,992.88,1018.67,214,24.99,10.01,-21,1
1623767509,2021-06-15 16:31,38.76,992.88,1018.66,214,25.00,10.01,-24,1
1623767569,2021-06-15 16:32,38.77,992.86,1018.65,214,24.99,10.01,-27,1
1623767630,2021-06-15 16:33,38.76,992.90,1018.68,214,25.00,10.01,-25,1
1623767690,2021-06-15 16:34,38.78,992.87,1018.66,214,24.99,10.01,-26,1
1623767750,2021-06-15 16:35,38.78,992.91,1018.69,214,25.00,10.02,-25,1
1623767810,2021-06-15 16:36,38.86,992.90,1018.68,214,25.00,10.05,-26,1
1623767871,2021-06-15 16:37,38.76,992.88,1018.66,214,24.98,9.99,-27,1
1623767931,2021-06-15 16:38,38.76,992.89,1018.68,214,24.99,10.00,-24,1
1623767991,2021-06-15 16:39,38.75,992.86,1018.64,214,25.00,10.01,-25,1
1623768051,2021-06-15 16:40,38.77,992.86,1018.65,214,25.01,10.02,-23,1
1623768112,2021-06-15 16:41,38.75,992.87,1018.65,214,25.01,10.02,-24,1
1623768172,2021-06-15 16:42,38.74,992.84,1018.63,214,25.01,10.01,-24,1
1623768232,2021-06-15 16:43,38.46,992.84,1018.62,214,25.01,9.91,-26,1
1623768292,2021-06-15 16:44,38.75,992.87,1018.65,214,25.01,10.02,-26,1
1623768353,2021-06-15 16:45,38.74,992.86,1018.64,214,25.01,10.01,-25,1
1623768413,2021-06-15 16:46,38.73,992.83,1018.61,214,25.01,10.01,-23,1
1623768473,2021-06-15 16:47,38.73,992.84,1018.62,214,25.02,10.02,-22,1
1623768534,2021-06-15 16:48,38.73,992.86,1018.65,214,25.02,10.02,-25,1
1623768594,2021-06-15 16:49,38.71,992.84,1018.62,214,25.02,10.01,-22,1
1623768654,2021-06-15 16:50,38.73,992.83,1018.62,214,25.02,10.02,-28,1
1623768714,2021-06-15 16:51,38.71,992.83,1018.61,214,25.03,10.02,-26,1
1623768775,2021-06-15 16:52,38.71,992.78,1018.57,214,25.03,10.02,-26,1
1623768835,2021-06-15 16:53,38.72,992.77,1018.56,214,25.03,10.02,-27,1
1623768895,2021-06-15 16:54,38.72,992.76,1018.54,214,25.03,10.02,-27,1
1623768956,2021-06-15 16:55,38.72,992.73,1018.51,214,25.04,10.03,-29,1
1623769016,2021-06-15 16:56,38.72,992.74,1018.52,214,25.04,10.03,-24,1
1623769076,2021-06-15 16:57,38.71,992.71,1018.49,214,25.04,10.03,-28,1
1623769137,2021-06-15 16:58,38.72,992.72,1018.50,214,25.04,10.03,-25,1
1623769197,2021-06-15 16:59,38.68,992.70,1018.49,214,25.04,10.02,-26,1
1623769257,2021-06-15 17:00,38.72,992.68,1018.47,214,25.05,10.04,-25,1
1623769317,2021-06-15 17:01,38.70,992.70,1018.48,214,25.05,10.03,-24,1
1623769377,2021-06-15 17:02,38.70,992.70,1018.48,214,25.05,10.03,-25,1
1623769438,2021-06-15 17:03,38.70,992.69,1018.47,214,25.04,10.02,-28,1
1623769498,2021-06-15 17:04,38.68,992.70,1018.48,214,25.05,10.03,-28,1
1623769558,2021-06-15 17:05,38.69,992.69,1018.47,214,25.05,10.03,-30,1
1623769618,2021-06-15 17:06,38.67,992.68,1018.46,214,25.03,10.01,-25,1
1623769678,2021-06-15 17:07,38.66,992.66,1018.44,214,25.01,9.98,-28,1
1623769738,2021-06-15 17:08,38.74,992.65,1018.43,214,25.04,10.04,-22,1
1623769798,2021-06-15 17:09,38.67,992.67,1018.45,214,25.07,10.04,-25,1
1623769858,2021-06-15 17:10,38.52,992.65,1018.43,214,25.05,9.97,-23,1
1623769918,2021-06-15 17:11,38.67,992.65,1018.43,214,25.05,10.02,-25,1
1623769978,2021-06-15 17:12,38.64,992.63,1018.41,214,25.03,9.99,-26,1
1623770039,2021-06-15 17:13,38.71,992.61,1018.39,214,25.06,10.05,-28,1
1623770099,2021-06-15 17:14,38.68,992.63,1018.41,214,25.08,10.05,-22,1
1623770159,2021-06-15 17:15,38.65,992.60,1018.38,214,25.07,10.03,-23,1
1623770219,2021-06-15 17:16,38.63,992.56,1018.34,214,25.08,10.03,-24,1
1623770279,2021-06-15 17:17,38.65,992.56,1018.34,214,25.09,10.05,-24,1
1623770339,2021-06-15 17:18,38.65,992.55,1018.33,214,25.09,10.05,-27,1
1623770399,2021-06-15 17:19,38.64,992.63,1018.41,214,25.10,10.06,-27,1
1623770459,2021-06-15 17:20,38.63,992.56,1018.34,214,25.10,10.05,-27,1
1623770519,2021-06-15 17:21,38.76,992.46,1018.24,214,25.08,10.08,-28,1
1623770580,2021-06-15 17:23,38.64,992.48,1018.26,214,25.10,10.06,-26,1
1623770640,2021-06-15 17:24,38.63,992.56,1018.34,214,25.11,10.06,-25,1
1623770700,2021-06-15 17:25,38.62,992.53,1018.31,214,25.10,10.05,-22,1
1623770760,2021-06-15 17:26,38.61,992.51,1018.29,214,25.10,10.04,-24,1
1623770820,2021-06-15 17:27,38.62,992.55,1018.34,214,25.10,10.05,-29,1
1623770880,2021-06-15 17:28,38.62,992.55,1018.33,214,25.10,10.05,-22,1
1623770940,2021-06-15 17:29,38.82,992.49,1018.28,214,25.10,10.13,-25,1
1623771000,2021-06-15 17:30,38.61,992.51,1018.30,214,25.11,10.05,-31,1
1623771060,2021-06-15 17:31,38.61,992.47,1018.26,214,25.10,10.04,-28,1
1623771120,2021-06-15 17:32,38.62,992.51,1018.29,214,25.11,10.06,-27,1
1623771181,2021-06-15 17:33,38.51,992.45,1018.24,214,25.11,10.02,-25,1
1623771241,2021-06-15 17:34,38.79,992.48,1018.26,214,25.10,10.11,-25,1
1623771301,2021-06-15 17:35,38.61,992.46,1018.24,214,25.10,10.04,-28,1
1623771361,2021-06-15 17:36,38.61,992.47,1018.25,214,25.10,10.04,-23,1
1623771421,2021-06-15 17:37,38.61,992.48,1018.27,214,25.10,10.04,-26,1
1623771481,2021-06-15 17:38,38.58,992.46,1018.24,214,25.10,10.03,-29,1
1623771541,2021-06-15 17:39,38.61,992.51,1018.29,214,25.11,10.05,-29,1
1623771601,2021-06-15 17:40,38.61,992.47,1018.26,214,25.10,10.04,-27,1
1623771661,2021-06-15 17:41,38.60,992.50,1018.29,214,25.10,10.04,-26,1
1623771722,2021-06-15 17:42,38.60,992.51,1018.29,214,25.10,10.04,-28,1
1623771782,2021-06-15 17:43,38.59,992.50,1018.28,214,25.10,10.04,-24,1
1623771842,2021-06-15 17:44,38.63,992.49,1018.28,214,25.11,10.06,-26,1
1623771902,2021-06-15 17:45,38.59,992.46,1018.25,214,25.10,10.04,-25,1
1623771962,2021-06-15 17:46,38.59,992.47,1018.25,214,25.10,10.04,-28,1
1623772022,2021-06-15 17:47,38.59,992.46,1018.25,214,25.10,10.04,-28,1
1623772082,2021-06-15 17:48,38.59,992.47,1018.26,214,25.08,10.02,-23,1
1623772142,2021-06-15 17:49,38.61,992.48,1018.27,214,25.10,10.04,-30,1
1623772205,2021-06-15 17:50,38.72,992.47,1018.25,214,25.09,10.08,-23,1
1623772266,2021-06-15 17:51,38.60,992.49,1018.27,214,25.09,10.03,-26,1
1623772326,2021-06-15 17:52,38.60,992.48,1018.26,214,25.09,10.03,-28,1
1623772386,2021-06-15 17:53,38.59,992.47,1018.25,214,25.09,10.03,-26,1
1623772446,2021-06-15 17:54,38.61,992.47,1018.25,214,25.07,10.02,-27,1
1623772507,2021-06-15 17:55,38.59,992.49,1018.28,214,25.08,10.02,-25,1
1623772567,2021-06-15 17:56,38.61,992.48,1018.27,214,25.08,10.03,-28,1
1623772627,2021-06-15 17:57,38.60,992.51,1018.29,214,25.08,10.02,-26,1
1623772688,2021-06-15 17:58,38.52,992.51,1018.29,214,25.08,9.99,-29,1
1623772748,2021-06-15 17:59,38.48,992.48,1018.26,214,25.08,9.98,-25,1
1623772808,2021-06-15 18:00,38.67,992.48,1018.26,214,25.08,10.05,-28,1
1623772868,2021-06-15 18:01,38.61,992.47,1018.26,214,25.07,10.02,-27,1
1623772929,2021-06-15 18:02,38.60,992.47,1018.26,214,25.07,10.01,-30,1
1623772989,2021-06-15 18:03,38.76,992.44,1018.23,214,25.08,10.08,-23,1
1623773049,2021-06-15 18:04,38.62,992.47,1018.25,214,25.07,10.02,-27,1
1623773110,2021-06-15 18:05,38.63,992.46,1018.24,214,25.06,10.02,-28,1
1623773170,2021-06-15 18:06,38.61,992.44,1018.22,214,25.06,10.01,-26,1
1623773230,2021-06-15 18:07,38.62,992.45,1018.23,214,25.06,10.01,-29,1
1623773290,2021-06-15 18:08,38.63,992.44,1018.23,214,25.06,10.02,-26,1
1623773351,2021-06-15 18:09,38.61,992.41,1018.19,214,25.06,10.01,-24,1
1623773411,2021-06-15 18:10,38.58,992.41,1018.19,214,25.06,10.00,-27,1
1623773471,2021-06-15 18:11,38.63,992.40,1018.19,214,25.05,10.01,-23,1
1623773531,2021-06-15 18:12,38.66,992.40,1018.19,214,25.05,10.02,-25,1
1623773592,2021-06-15 18:13,38.64,992.42,1018.20,214,25.05,10.01,-25,1
1623773652,2021-06-15 18:14,38.45,992.37,1018.15,214,25.05,9.94,-30,1
1623773712,2021-06-15 18:15,38.64,992.37,1018.15,214,25.05,10.01,-24,1
1623773773,2021-06-15 18:16,38.49,992.36,1018.14,214,25.04,9.94,-28,1
1623773833,2021-06-15 18:17,38.63,992.37,1018.15,214,25.04,10.00,-28,1
1623773893,2021-06-15 18:18,38.64,992.37,1018.16,214,25.04,10.00,-27,1
1623773953,2021-06-15 18:19,38.64,992.36,1018.14,214,25.04,10.00,-24,1
1623774014,2021-06-15 18:20,38.64,992.35,1018.13,214,25.04,10.00,-27,1
1623774074,2021-06-15 18:21,38.64,992.33,1018.11,214,25.03,9.99,-26,1
1623774134,2021-06-15 18:22,38.63,992.30,1018.09,214,25.04,10.00,-24,1
1623774195,2021-06-15 18:23,38.65,992.30,1018.08,214,25.04,10.01,-27,1
1623774255,2021-06-15 18:24,38.64,992.31,1018.09,214,25.04,10.00,-27,1
1623774315,2021-06-15 18:25,38.65,992.32,1018.10,214,25.04,10.01,-28,1
1623774375,2021-06-15 18:26,38.65,992.33,1018.12,214,25.03,10.00,-27,1
1623774436,2021-06-15 18:27,38.66,992.34,1018.12,214,25.03,10.00,-26,1
1623774496,2021-06-15 18:28,38.66,992.29,1018.08,214,25.03,10.00,-29,1
1623774556,2021-06-15 18:29,38.64,992.32,1018.10,214,25.03,9.99,-30,1
1623774617,2021-06-15 18:30,38.66,992.31,1018.09,214,25.02,9.99,-26,1
1623774677,2021-06-15 18:31,38.67,992.33,1018.11,214,25.02,10.00,-26,1
1623774737,2021-06-15 18:32,38.65,992.36,1018.15,214,25.03,10.00,-23,1
1623774797,2021-06-15 18:33,38.66,992.37,1018.16,214,25.03,10.00,-25,1
1623774858,2021-06-15 18:34,38.69,992.39,1018.17,214,25.02,10.00,-28,1
1623774918,2021-06-15 18:35,38.67,992.39,1018.17,214,25.02,10.00,-23,1
1623774978,2021-06-15 18:36,38.66,992.40,1018.19,214,25.02,9.99,-26,1
1623775039,2021-06-15 18:37,38.67,992.42,1018.20,214,25.03,10.01,-28,1
1623775099,2021-06-15 18:38,38.66,992.40,1018.18,214,25.02,9.99,-26,1
1623775159,2021-06-15 18:39,38.67,992.40,1018.19,214,25.02,10.00,-28,1
1623775219,2021-06-15 18:40,38.66,992.39,1018.17,214,25.01,9.98,-27,1
1623775280,2021-06-15 18:41,38.66,992.38,1018.16,214,25.02,9.99,-27,1
1623775340,2021-06-15 18:42,38.68,992.39,1018.17,214,25.02,10.00,-25,1
1623775400,2021-06-15 18:43,38.67,992.36,1018.14,214,25.02,10.00,-25,1
1623775461,2021-06-15 18:44,38.67,992.36,1018.14,214,25.01,9.99,-28,1
1623775521,2021-06-15 18:45,38.68,992.37,1018.15,214,25.02,10.00,-27,1
1623775641,2021-06-15 18:47,38.75,992.38,1018.16,214,25.01,10.02,-23,1
1623775702,2021-06-15 18:48,38.67,992.37,1018.15,214,25.01,9.99,-24,1
1623775762,2021-06-15 18:49,38.69,992.38,1018.16,214,25.02,10.00,-27,1
1623775822,2021-06-15 18:50,38.68,992.41,1018.19,214,25.01,9.99,-26,1
1623775883,2021-06-15 18:51,38.69,992.41,1018.19,214,25.01,10.00,-26,1
1623775943,2021-06-15 18:52,38.68,992.39,1018.18,214,25.00,9.98,-27,1
1623776003,2021-06-15 18:53,38.71,992.39,1018.17,214,25.01,10.00,-25,1
1623776063,2021-06-15 18:54,38.73,992.41,1018.19,214,25.00,10.00,-24,1
1623776124,2021-06-15 18:55,38.72,992.42,1018.20,214,25.00,10.00,-29,1
1623776184,2021-06-15 18:56,38.76,992.40,1018.19,214,25.01,10.02,-27,1
1623776244,2021-06-15 18:57,38.76,992.40,1018.18,214,25.00,10.01,-29,1
1623776305,2021-06-15 18:58,38.78,992.42,1018.20,214,25.00,10.02,-29,1
1623776365,2021-06-15 18:59,38.80,992.41,1018.20,214,25.00,10.03,-28,1
1623776425,2021-06-15 19:00,38.80,992.42,1018.20,214,24.99,10.02,-26,1
1623776485,2021-06-15 19:01,38.80,992.42,1018.20,214,24.99,10.02,-26,1
1623776546,2021-06-15 19:02,38.54,992.42,1018.20,214,24.98,9.91,-28,1
1623776606,2021-06-15 19:03,38.80,992.42,1018.21,214,24.99,10.02,-26,1
1623776666,2021-06-15 19:04,38.80,992.42,1018.20,214,24.99,10.02,-25,1
1623776727,2021-06-15 19:05,38.81,992.41,1018.20,214,24.99,10.02,-30,1
1623776787,2021-06-15 19:06,38.81,992.43,1018.21,214,24.99,10.02,-25,1
1623776847,2021-06-15 19:07,38.83,992.42,1018.20,214,24.99,10.03,-29,1
1623776907,2021-06-15 19:08,38.83,992.40,1018.18,214,24.99,10.03,-24,1
1623776968,2021-06-15 19:09,38.82,992.38,1018.17,214,24.98,10.02,-23,1
1623777028,2021-06-15 19:10,38.82,992.35,1018.13,214,24.98,10.02,-24,1
1623777088,2021-06-15 19:11,38.83,992.31,1018.09,214,24.98,10.02,-25,1
1623777149,2021-06-15 19:12,38.82,992.36,1018.14,214,24.98,10.02,-25,1
1623777209,2021-06-15 19:13,38.84,992.41,1018.19,214,24.98,10.03,-24,1
1623777269,2021-06-15 19:14,38.90,992.42,1018.20,214,24.97,10.04,-23,1
1623777329,2021-06-15 19:15,38.85,992.41,1018.19,214,24.97,10.02,-27,1
1623777390,2021-06-15 19:16,38.85,992.40,1018.18,214,24.97,10.02,-25,1
1623777450,2021-06-15 19:17,38.85,992.44,1018.23,214,24.97,10.02,-27,1
1623777510,2021-06-15 19:18,38.83,992.43,1018.21,214,24.97,10.01,-25,1
1623777571,2021-06-15 19:19,38.86,992.43,1018.21,214,24.96,10.02,-28,1
1623777631,2021-06-15 19:20,38.86,992.41,1018.19,214,24.96,10.02,-27,1
1623777691,2021-06-15 19:21,38.87,992.42,1018.20,214,24.96,10.02,-29,1
1623777751,2021-06-15 19:22,38.87,992.42,1018.20,214,24.94,10.00,-25,1
1623777812,2021-06-15 19:23,38.86,992.43,1018.21,214,24.96,10.02,-25,1
1623777872,2021-06-15 19:24,38.86,992.41,1018.20,214,24.96,10.02,-25,1
1623777932,2021-06-15 19:25,38.87,992.39,1018.17,214,24.96,10.02,-25,1
1623777993,2021-06-15 19:26,38.89,992.39,1018.17,214,24.96,10.03,-28,1
1623778053,2021-06-15 19:27,38.90,992.40,1018.19,214,24.95,10.02,-29,1
1623778113,2021-06-15 19:28,38.87,992.41,1018.19,214,24.96,10.02,-26,1
1623778173,2021-06-15 19:29,38.91,992.38,1018.16,214,24.96,10.03,-30,1
1623778234,2021-06-15 19:30,38.99,992.40,1018.18,214,24.95,10.06,-23,1
1623778294,2021-06-15 19:31,38.90,992.42,1018.21,214,24.95,10.02,-27,1
1623778354,2021-06-15 19:32,38.77,992.42,1018.20,214,24.95,9.97,-26,1
1623778415,2021-06-15 19:33,38.90,992.43,1018.22,214,24.95,10.02,-25,1
1623778475,2021-06-15 19:34,38.90,992.44,1018.23,214,24.94,10.01,-26,1
1623778535,2021-06-15 19:35,38.88,992.42,1018.21,214,24.95,10.02,-27,1
1623778595,2021-06-15 19:36,38.90,992.43,1018.22,214,24.95,10.02,-29,1
1623778656,2021-06-15 19:37,38.90,992.43,1018.21,214,24.94,10.01,-27,1
1623778716,2021-06-15 19:38,38.92,992.43,1018.21,214,24.95,10.03,-23,1
1623778776,2021-06-15 19:39,38.92,992.43,1018.21,214,24.94,10.02,-26,1
1623778836,2021-06-15 19:40,38.90,992.40,1018.19,214,24.94,10.01,-25,1
1623778897,2021-06-15 19:41,38.92,992.41,1018.19,214,24.94,10.02,-25,1
1623778957,2021-06-15 19:42,38.92,992.42,1018.20,214,24.94,10.02,-28,1
1623779017,2021-06-15 19:43,38.93,992.39,1018.17,214,24.93,10.01,-27,1
1623779078,2021-06-15 19:44,38.92,992.40,1018.19,214,24.93,10.01,-25,1
1623779138,2021-06-15 19:45,38.92,992.41,1018.19,214,24.93,10.01,-26,1
1623779198,2021-06-15 19:46,38.71,992.42,1018.20,214,24.93,9.93,-26,1
1623779258,2021-06-15 19:47,38.94,992.42,1018.20,214,24.94,10.03,-25,1
1623779319,2021-06-15 19:48,38.93,992.39,1018.17,214,24.93,10.01,-25,1
1623779379,2021-06-15 19:49,38.94,992.39,1018.17,214,24.93,10.02,-26,1
1623779439,2021-06-15 19:50,38.94,992.40,1018.18,214,24.93,10.02,-28,1
1623779500,2021-06-15 19:51,38.91,992.37,1018.15,214,24.93,10.01,-30,1
1623779560,2021-06-15 19:52,38.79,992.38,1018.16,214,24.93,9.96,-29,1
1623779620,2021-06-15 19:53,38.93,992.37,1018.15,214,24.91,10.00,-30,1
1623779681,2021-06-15 19:54,38.95,992.37,1018.15,214,24.93,10.02,-27,1
1623779741,2021-06-15 19:55,38.95,992.37,1018.15,214,24.93,10.02,-23,1
1623779801,2021-06-15 19:56,38.98,992.38,1018.17,214,24.92,10.03,-27,1
1623779861,2021-06-15 19:57,38.96,992.40,1018.18,214,24.93,10.03,-26,1
1623779921,2021-06-15 19:58,38.95,992.37,1018.16,214,24.92,10.01,-26,1
1623779982,2021-06-15 19:59,38.96,992.39,1018.17,214,24.92,10.02,-26,1
1623780042,2021-06-15 20:00,39.03,992.36,1018.14,214,24.91,10.04,-25,1
1623780102,2021-06-15 20:01,38.96,992.38,1018.16,214,24.92,10.02,-24,1
1623780162,2021-06-15 20:02,38.98,992.37,1018.15,214,24.92,10.03,-26,1
1623780223,2021-06-15 20:03,39.03,992.36,1018.15,214,24.92,10.05,-26,1
1623780283,2021-06-15 20:04,38.95,992.36,1018.14,214,24.91,10.00,-22,1
1623780343,2021-06-15 20:05,38.86,992.37,1018.15,214,24.92,9.98,-28,1
1623780404,2021-06-15 20:06,38.99,992.35,1018.14,214,24.92,10.03,-26,1
1623780464,2021-06-15 20:07,39.00,992.35,1018.14,214,24.91,10.03,-26,1
1623780524,2021-06-15 20:08,38.99,992.38,1018.17,214,24.92,10.03,-26,1
1623780584,2021-06-15 20:09,38.98,992.38,1018.16,214,24.91,10.02,-30,1
1623780645,2021-06-15 20:10,38.98,992.40,1018.19,214,24.91,10.02,-29,1
1623780705,2021-06-15 20:11,38.99,992.39,1018.17,214,24.91,10.02,-25,1
1623780765,2021-06-15 20:12,39.00,992.40,1018.18,214,24.91,10.02,-23,1
1623780826,2021-06-15 20:13,39.01,992.40,1018.18,214,24.91,10.03,-27,1
1623780886,2021-06-15 20:14,39.00,992.40,1018.19,214,24.91,10.02,-27,1
1623780946,2021-06-15 20:15,39.00,992.39,1018.18,214,24.91,10.02,-27,1
1623781006,2021-06-15 20:16,39.00,992.41,1018.20,214,24.91,10.02,-28,1
1623781067,2021-06-15 20:17,39.00,992.42,1018.20,214,24.91,10.02,-25,1
1623781127,2021-06-15 20:18,39.02,992.42,1018.20,214,24.91,10.03,-25,1
1623781187,2021-06-15 20:19,39.02,992.43,1018.21,214,24.90,10.02,-22,1
1623781248,2021-06-15 20:20,39.01,992.43,1018.21,214,24.90,10.02,-24,1
1623781308,2021-06-15 20:21,39.11,992.45,1018.23,214,24.91,10.07,-30,1
1623781368,2021-06-15 20:22,39.01,992.46,1018.24,214,24.91,10.03,-26,1
1623781428,2021-06-15 20:23,39.02,992.46,1018.24,214,24.90,10.02,-27,1
1623781489,2021-06-15 20:24,39.03,992.46,1018.25,214,24.90,10.03,-27,1
1623781549,2021-06-15 20:25,39.02,992.44,1018.23,214,24.90,10.02,-29,1
1623781609,2021-06-15 20:26,39.02,992.49,1018.27,214,24.89,10.02,-26,1
1623781669,2021-06-15 20:27,39.04,992.49,1018.27,214,24.90,10.03,-28,1
1623781730,2021-06-15 20:28,39.03,992.49,1018.28,214,24.90,10.03,-26,1
1623781790,2021-06-15 20:29,39.03,992.48,1018.27,214,24.90,10.03,-28,1
1623781850,2021-06-15 20:30,39.03,992.49,1018.27,214,24.89,10.02,-25,1
1623781911,2021-06-15 20:31,39.04,992.48,1018.26,214,24.90,10.03,-27,1
1623781971,2021-06-15 20:32,39.03,992.50,1018.29,214,24.89,10.02,-30,1
1623782031,2021-06-15 20:33,39.03,992.51,1018.30,214,24.89,10.02,-29,1
1623782091,2021-06-15 20:34,39.04,992.48,1018.26,214,24.89,10.02,-27,1
1623782152,2021-06-15 20:35,39.03,992.52,1018.30,214,24.88,10.01,-27,1
1623782212,2021-06-15 20:36,39.04,992.52,1018.30,214,24.89,10.02,-25,1
1623782272,2021-06-15 20:37,39.04,992.55,1018.34,214,24.90,10.03,-23,1
1623782333,2021-06-15 20:38,39.06,992.49,1018.28,214,24.89,10.03,-26,1
1623782453,2021-06-15 20:40,39.03,992.57,1018.35,214,24.89,10.02,-27,1
1623782514,2021-06-15 20:41,39.05,992.59,1018.38,214,24.89,10.03,-27,1
1623782574,2021-06-15 20:42,39.05,992.59,1018.37,214,24.88,10.02,-21,1
1623782634,2021-06-15 20:43,39.04,992.59,1018.37,214,24.88,10.01,-24,1
1623782694,2021-06-15 20:44,39.06,992.60,1018.39,214,24.89,10.03,-30,1
1623782755,2021-06-15 20:45,39.06,992.59,1018.37,214,24.89,10.03,-27,1
1623782815,2021-06-15 20:46,39.06,992.61,1018.39,214,24.88,10.02,-28,1
1623782875,2021-06-15 20:47,39.06,992.62,1018.40,214,24.88,10.02,-24,1
1623782936,2021-06-15 20:48,39.04,992.62,1018.41,214,24.88,10.01,-25,1
1623782996,2021-06-15 20:49,39.05,992.65,1018.43,214,24.88,10.02,-26,1
1623783056,2021-06-15 20:50,39.08,992.67,1018.45,214,24.88,10.03,-26,1
1623783116,2021-06-15 20:51,38.69,992.65,1018.43,214,24.88,9.88,-29,1
1623783177,2021-06-15 20:52,39.10,992.66,1018.44,214,24.88,10.03,-27,1
1623783237,2021-06-15 20:53,39.07,992.69,1018.48,214,24.88,10.03,-24,1
1623783297,2021-06-15 20:54,39.11,992.71,1018.49,214,24.87,10.03,-28,1
1623783358,2021-06-15 20:55,39.08,992.71,1018.49,214,24.88,10.03,-23,1
1623783418,2021-06-15 20:56,39.10,992.70,1018.49,214,24.88,10.03,-25,1
1623783478,2021-06-15 20:57,39.07,992.72,1018.50,214,24.88,10.03,-24,1
1623783538,2021-06-15 20:58,39.34,992.75,1018.53,214,24.88,10.13,-27,1
1623783598,2021-06-15 20:59,39.01,992.78,1018.56,214,24.88,10.00,-27,1
1623783658,2021-06-15 21:00,39.08,992.76,1018.54,214,24.85,10.00,-24,1
1623783718,2021-06-15 21:01,39.09,992.79,1018.58,214,24.81,9.97,-25,1
1623783778,2021-06-15 21:02,39.09,992.81,1018.60,214,24.83,9.99,-23,1
1623783838,2021-06-15 21:03,39.10,992.85,1018.64,214,24.86,10.02,-23,1
1623783898,2021-06-15 21:04,39.09,992.84,1018.62,214,24.87,10.03,-27,1
1623783958,2021-06-15 21:05,39.11,992.85,1018.63,214,24.84,10.00,-21,1
1623784019,2021-06-15 21:06,39.11,992.88,1018.66,214,24.81,9.98,-26,1
1623784079,2021-06-15 21:07,39.10,992.86,1018.65,214,24.85,10.01,-24,1
1623784139,2021-06-15 21:08,39.11,992.87,1018.65,214,24.86,10.02,-24,1
1623784199,2021-06-15 21:09,39.11,992.87,1018.65,214,24.86,10.02,-21,1
1623784259,2021-06-15 21:10,39.02,992.84,1018.62,214,24.86,9.99,-21,1
1623784319,2021-06-15 21:11,39.12,992.85,1018.63,214,24.86,10.03,-22,1
1623784379,2021-06-15 21:12,39.11,992.82,1018.60,214,24.86,10.02,-23,1
1623784439,2021-06-15 21:13,39.12,992.90,1018.68,214,24.85,10.02,-25,1
1623784499,2021-06-15 21:14,39.13,992.92,1018.70,214,24.86,10.03,-28,1
1623784559,2021-06-15 21:15,39.13,992.85,1018.64,214,24.86,10.03,-24,1
1623784619,2021-06-15 21:16,39.14,992.81,1018.59,214,24.84,10.02,-27,1
1623784680,2021-06-15 21:18,39.14,992.86,1018.64,214,24.87,10.04,-26,1
1623784740,2021-06-15 21:19,39.21,992.95,1018.73,214,24.86,10.06,-28,1
1623784800,2021-06-15 21:20,39.13,992.94,1018.73,214,24.86,10.03,-27,1
1623784860,2021-06-15 21:21,39.14,993.01,1018.79,214,24.87,10.04,-30,1
1623784920,2021-06-15 21:22,39.14,993.03,1018.81,214,24.87,10.04,-24,1
1623784980,2021-06-15 21:23,39.15,992.96,1018.75,214,24.86,10.04,-26,1
1623785040,2021-06-15 21:24,39.14,993.04,1018.82,214,24.87,10.04,-28,1
1623785100,2021-06-15 21:25,39.15,993.05,1018.83,214,24.86,10.04,-29,1
1623785160,2021-06-15 21:26,39.14,993.05,1018.83,214,24.86,10.03,-28,1
1623785220,2021-06-15 21:27,39.15,993.08,1018.87,214,24.86,10.04,-26,1
1623785281,2021-06-15 21:28,39.16,993.08,1018.87,214,24.86,10.04,-24,1
1623785341,2021-06-15 21:29,39.16,993.13,1018.91,214,24.86,10.04,-26,1
1623785401,2021-06-15 21:30,39.14,993.14,1018.92,214,24.86,10.03,-25,1
1623785461,2021-06-15 21:31,39.16,993.12,1018.90,214,24.85,10.03,-28,1
1623785521,2021-06-15 21:32,39.16,993.12,1018.90,214,24.86,10.04,-25,1
1623785581,2021-06-15 21:33,39.15,993.10,1018.88,214,24.85,10.03,-28,1
1623785641,2021-06-15 21:34,39.17,993.14,1018.92,214,24.85,10.04,-25,1
1623785701,2021-06-15 21:35,39.17,993.14,1018.92,214,24.85,10.04,-27,1
1623785761,2021-06-15 21:36,39.16,993.11,1018.89,214,24.85,10.03,-26,1
1623785821,2021-06-15 21:37,39.16,993.13,1018.91,214,24.85,10.03,-28,1
1623785881,2021-06-15 21:38,39.16,993.11,1018.89,214,24.84,10.02,-25,1
1623785942,2021-06-15 21:39,39.16,993.12,1018.90,214,24.85,10.03,-27,1
1623786002,2021-06-15 21:40,39.19,993.15,1018.93,214,24.85,10.04,-25,1
1623786062,2021-06-15 21:41,39.31,993.16,1018.94,214,24.86,10.10,-26,1
1623786122,2021-06-15 21:42,39.19,993.12,1018.90,214,24.85,10.04,-28,1
1623786182,2021-06-15 21:43,39.21,993.16,1018.95,214,24.85,10.05,-29,1
1623786242,2021-06-15 21:44,39.19,993.15,1018.94,214,24.85,10.04,-28,1
1623786302,2021-06-15 21:45,39.17,993.12,1018.91,214,24.85,10.04,-27,1
1623786362,2021-06-15 21:46,39.18,993.16,1018.94,214,24.84,10.03,-27,1
1623786422,2021-06-15 21:47,39.19,993.14,1018.93,214,24.85,10.04,-26,1
1623786482,2021-06-15 21:48,39.19,993.13,1018.91,214,24.85,10.04,-25,1
1623786542,2021-06-15 21:49,39.17,993.14,1018.93,214,24.85,10.04,-25,1
1623786602,2021-06-15 21:50,39.18,993.14,1018.93,214,24.85,10.04,-27,1
1623786663,2021-06-15 21:51,39.17,993.16,1018.94,214,24.84,10.03,-26,1
1623786723,2021-06-15 21:52,39.19,993.16,1018.94,214,24.85,10.04,-26,1
1623786846,2021-06-15 21:54,39.16,993.15,1018.93,214,24.84,10.02,-28,1
1623786906,2021-06-15 21:55,38.85,993.16,1018.94,214,24.84,9.91,-28,1
1623786966,2021-06-15 21:56,39.46,993.12,1018.90,214,24.84,10.14,-30,1
1623787026,2021-06-15 21:57,39.20,993.12,1018.91,214,24.84,10.04,-27,1
1623787087,2021-06-15 21:58,39.19,993.11,1018.89,214,24.84,10.04,-27,1
1623787147,2021-06-15 21:59,39.20,993.13,1018.92,214,24.84,10.04,-35,1
1623787207,2021-06-15 22:00,39.19,993.11,1018.89,214,24.84,10.04,-30,1
1623787267,2021-06-15 22:01,39.20,993.12,1018.90,214,24.83,10.03,-33,1
1623787328,2021-06-15 22:02,39.21,993.11,1018.90,214,24.84,10.04,-25,1
1623787388,2021-06-15 22:03,39.11,993.08,1018.87,214,24.83,10.00,-24,1
1623787448,2021-06-15 22:04,39.21,993.09,1018.87,214,24.84,10.04,-23,1
1623787508,2021-06-15 22:05,39.22,993.10,1018.88,214,24.83,10.04,-27,1
1623787569,2021-06-15 22:06,39.21,993.13,1018.92,214,24.84,10.04,-24,1
1623787629,2021-06-15 22:07,39.21,993.15,1018.93,214,24.84,10.04,-26,1
1623787689,2021-06-15 22:08,39.22,993.12,1018.91,214,24.83,10.04,-25,1
1623787749,2021-06-15 22:09,39.19,993.17,1018.95,214,24.84,10.04,-25,1
1623787810,2021-06-15 22:10,39.22,993.15,1018.94,214,24.84,10.05,-30,1
1623787870,2021-06-15 22:11,39.22,993.15,1018.93,214,24.84,10.05,-24,1
1623787930,2021-06-15 22:12,39.22,993.16,1018.94,214,24.83,10.04,-29,1
1623787991,2021-06-15 22:13,39.23,993.16,1018.95,214,24.83,10.04,-26,1
1623788051,2021-06-15 22:14,39.25,993.13,1018.91,214,24.83,10.05,-28,1
1623788111,2021-06-15 22:15,39.25,993.12,1018.90,214,24.83,10.05,-24,1
1623788171,2021-06-15 22:16,39.14,993.14,1018.92,214,24.84,10.01,-24,1
1623788232,2021-06-15 22:17,39.25,993.14,1018.92,214,24.83,10.05,-22,1
1623788292,2021-06-15 22:18,39.23,993.14,1018.93,214,24.80,10.02,-26,1
1623788352,2021-06-15 22:19,39.25,993.14,1018.92,214,24.84,10.06,-25,1
1623788413,2021-06-15 22:20,39.26,993.16,1018.94,214,24.83,10.05,-23,1
1623788473,2021-06-15 22:21,39.27,993.15,1018.93,214,24.83,10.05,-28,1
1623788533,2021-06-15 22:22,39.26,993.16,1018.95,214,24.83,10.05,-26,1
1623788593,2021-06-15 22:23,39.26,993.17,1018.95,214,24.83,10.05,-26,1
1623788654,2021-06-15 22:24,39.25,993.17,1018.95,214,24.83,10.05,-25,1
1623788714,2021-06-15 22:25,39.25,993.15,1018.93,214,24.83,10.05,-25,1
1623788774,2021-06-15 22:26,39.26,993.17,1018.95,214,24.83,10.05,-25,1
1623788835,2021-06-15 22:27,39.26,993.15,1018.93,214,24.83,10.05,-27,1
1623788895,2021-06-15 22:28,39.22,993.16,1018.95,214,24.83,10.04,-25,1
1623788955,2021-06-15 22:29,39.27,993.15,1018.94,214,24.82,10.05,-26,1
1623789015,2021-06-15 22:30,39.28,993.15,1018.94,214,24.83,10.06,-27,1
1623789076,2021-06-15 22:31,39.42,993.13,1018.91,214,24.83,10.11,-25,1
1623789136,2021-06-15 22:32,39.28,993.16,1018.94,214,24.83,10.06,-27,1
1623789196,2021-06-15 22:33,39.28,993.13,1018.91,214,24.82,10.05,-31,1
1623789257,2021-06-15 22:34,39.28,993.11,1018.89,214,24.83,10.06,-28,1
1623789317,2021-06-15 22:35,39.24,993.14,1018.92,214,24.83,10.05,-22,1
1623789377,2021-06-15 22:36,39.28,993.10,1018.88,214,24.83,10.06,-29,1
1623789437,2021-06-15 22:37,39.29,993.10,1018.88,214,24.83,10.06,-24,1
1623789498,2021-06-15 22:38,39.10,993.09,1018.87,214,24.82,9.98,-28,1
1623789558,2021-06-15 22:39,39.28,993.09,1018.87,214,24.83,10.06,-26,1
1623789618,2021-06-15 22:40,39.29,993.09,1018.88,214,24.82,10.05,-23,1
1623789679,2021-06-15 22:41,39.24,993.09,1018.88,214,24.81,10.03,-27,1
1623789739,2021-06-15 22:42,39.29,993.09,1018.87,214,24.82,10.05,-24,1
1623789799,2021-06-15 22:43,39.29,993.10,1018.89,214,24.82,10.05,-21,1
1623789859,2021-06-15 22:44,39.45,993.11,1018.89,214,24.81,10.11,-29,1
1623789920,2021-06-15 22:45,39.31,993.11,1018.89,214,24.81,10.05,-22,1
1623789980,2021-06-15 22:46,39.30,993.10,1018.88,214,24.81,10.05,-26,1
1623790040,2021-06-15 22:47,39.30,993.11,1018.90,214,24.81,10.05,-26,1
1623790101,2021-06-15 22:48,39.30,993.09,1018.87,214,24.81,10.05,-25,1
1623790161,2021-06-15 22:49,39.32,993.12,1018.90,214,24.81,10.06,-26,1
1623790221,2021-06-15 22:50,39.31,993.10,1018.88,214,24.81,10.05,-28,1
1623790281,2021-06-15 22:51,39.32,993.12,1018.90,214,24.81,10.06,-26,1
1623790342,2021-06-15 22:52,39.33,993.11,1018.90,214,24.80,10.05,-27,1
1623790402,2021-06-15 22:53,39.33,993.12,1018.90,214,24.81,10.06,-26,1
1623790462,2021-06-15 22:54,39.32,993.12,1018.90,214,24.81,10.06,-27,1
1623790523,2021-06-15 22:55,39.33,993.10,1018.88,214,24.80,10.05,-23,1
1623790583,2021-06-15 22:56,39.34,993.11,1018.89,214,24.80,10.06,-26,1
1623790643,2021-06-15 22:57,39.33,993.09,1018.87,214,24.81,10.06,-28,1
1623790703,2021-06-15 22:58,39.18,993.10,1018.89,214,24.80,9.99,-26,1
1623790764,2021-06-15 22:59,39.33,993.12,1018.91,214,24.81,10.06,-26,1
1623790824,2021-06-15 23:00,39.34,993.12,1018.91,214,24.80,10.06,-29,1
1623790884,2021-06-15 23:01,39.24,993.13,1018.91,214,24.81,10.03,-26,1
1623790945,2021-06-15 23:02,39.34,993.13,1018.91,214,24.80,10.06,-24,1
1623791005,2021-06-15 23:03,39.34,993.17,1018.95,214,24.81,10.07,-28,1
1623791065,2021-06-15 23:04,39.35,993.16,1018.94,214,24.80,10.06,-27,1
1623791125,2021-06-15 23:05,39.34,993.15,1018.93,214,24.80,10.06,-27,1
1623791186,2021-06-15 23:06,39.33,993.15,1018.94,214,24.80,10.05,-25,1
1623791246,2021-06-15 23:07,39.37,993.18,1018.97,214,24.80,10.07,-26,1
1623791306,2021-06-15 23:08,39.37,993.20,1018.99,214,24.80,10.07,-26,1
1623791367,2021-06-15 23:09,39.37,993.20,1018.99,214,24.80,10.07,-24,1
1623791427,2021-06-15 23:10,39.37,993.23,1019.02,214,24.79,10.06,-28,1
1623791487,2021-06-15 23:11,39.37,993.19,1018.97,214,24.79,10.06,-26,1
1623791547,2021-06-15 23:12,39.38,993.19,1018.97,214,24.79,10.06,-26,1
1623791608,2021-06-15 23:13,39.46,993.22,1019.00,214,24.80,10.10,-30,1
1623791668,2021-06-15 23:14,39.38,993.23,1019.02,214,24.80,10.07,-26,1
1623791728,2021-06-15 23:15,39.38,993.22,1019.01,214,24.80,10.07,-27,1
1623791788,2021-06-15 23:16,39.37,993.24,1019.02,214,24.80,10.07,-30,1
1623791849,2021-06-15 23:17,39.38,993.24,1019.03,214,24.80,10.07,-27,1
1623791909,2021-06-15 23:18,39.41,993.22,1019.00,214,24.80,10.08,-27,1
1623791969,2021-06-15 23:19,39.38,993.24,1019.02,214,24.79,10.06,-27,1
1623792030,2021-06-15 23:20,39.40,993.23,1019.01,214,24.80,10.08,-27,1
1623792090,2021-06-15 23:21,39.40,993.26,1019.04,214,24.80,10.08,-24,1
1623792150,2021-06-15 23:22,39.41,993.27,1019.05,214,24.79,10.07,-22,1
1623792210,2021-06-15 23:23,39.42,993.23,1019.01,214,24.79,10.08,-26,1
1623792271,2021-06-15 23:24,39.42,993.26,1019.04,214,24.79,10.08,-25,1
1623792331,2021-06-15 23:25,39.39,993.24,1019.02,214,24.79,10.07,-25,1
1623792391,2021-06-15 23:26,39.43,993.24,1019.02,214,24.79,10.08,-29,1
1623792452,2021-06-15 23:27,39.40,993.27,1019.05,214,24.79,10.07,-26,1
1623792512,2021-06-15 23:28,39.43,993.26,1019.04,214,24.79,10.08,-24,1
1623792572,2021-06-15 23:29,39.43,993.30,1019.08,214,24.79,10.08,-24,1
1623792632,2021-06-15 23:30,39.43,993.29,1019.07,214,24.79,10.08,-25,1
1623792693,2021-06-15 23:31,39.19,993.31,1019.09,214,24.80,10.00,-27,1
1623792753,2021-06-15 23:32,39.43,993.30,1019.08,214,24.79,10.08,-25,1
1623792813,2021-06-15 23:33,39.55,993.28,1019.06,214,24.79,10.13,-25,1
1623792874,2021-06-15 23:34,39.60,993.28,1019.07,214,24.79,10.15,-29,1
1623792934,2021-06-15 23:35,39.46,993.30,1019.09,214,24.78,10.08,-24,1
1623792994,2021-06-15 23:36,39.47,993.33,1019.11,214,24.79,10.10,-27,1
1623793054,2021-06-15 23:37,39.59,993.36,1019.14,214,24.79,10.14,-29,1
1623793115,2021-06-15 23:38,39.48,993.38,1019.16,214,24.78,10.09,-28,1
1623793175,2021-06-15 23:39,39.47,993.38,1019.16,214,24.79,10.10,-28,1
1623793235,2021-06-15 23:40,39.49,993.41,1019.19,214,24.79,10.11,-28,1
1623793296,2021-06-15 23:41,39.48,993.39,1019.18,214,24.79,10.10,-27,1
1623793356,2021-06-15 23:42,39.49,993.38,1019.16,214,24.79,10.11,-29,1
1623793416,2021-06-15 23:43,39.48,993.37,1019.15,214,24.79,10.10,-23,1
1623793476,2021-06-15 23:44,39.51,993.34,1019.12,214,24.79,10.11,-24,1
1623793537,2021-06-15 23:45,39.49,993.37,1019.16,214,24.79,10.10,-29,1
1623793597,2021-06-15 23:46,39.50,993.35,1019.13,214,24.79,10.11,-27,1
1623793657,2021-06-15 23:47,39.51,993.35,1019.13,214,24.79,10.11,-26,1
1623793718,2021-06-15 23:48,39.50,993.36,1019.14,214,24.79,10.11,-23,1
1623793778,2021-06-15 23:49,39.51,993.38,1019.16,214,24.78,10.10,-24,1
1623793838,2021-06-15 23:50,39.51,993.41,1019.20,214,24.78,10.10,-28,1
1623793898,2021-06-15 23:51,39.45,993.45,1019.23,214,24.78,10.08,-25,1
1623793959,2021-06-15 23:52,39.52,993.46,1019.24,214,24.79,10.12,-27,1
1623794019,2021-06-15 23:53,39.48,993.44,1019.23,214,24.78,10.09,-26,1
1623794079,2021-06-15 23:54,39.54,993.47,1019.25,214,24.78,10.11,-24,1
1623794140,2021-06-15 23:55,39.55,993.46,1019.24,214,24.78,10.12,-25,1
1623794200,2021-06-15 23:56,39.56,993.46,1019.24,214,24.78,10.12,-26,1
1623794260,2021-06-15 23:57,39.55,993.42,1019.20,214,24.78,10.12,-27,1
1623794321,2021-06-15 23:58,39.71,993.43,1019.22,214,24.78,10.18,-28,1
1623794381,2021-06-15 23:59,39.55,993.44,1019.23,214,24.78,10.12,-27,1