1623794441,2021-06-16 00:00,39.62,993.43,1019.21,214,24.78,10.15,-25,1
1623794501,2021-06-16 00:01,39.59,993.44,1019.22,214,24.78,10.13,-28,1
1623794562,2021-06-16 00:02,39.57,993.42,1019.21,214,24.77,10.12,-27,1
1623794622,2021-06-16 00:03,39.54,993.44,1019.22,214,24.76,10.10,-26,1
1623794682,2021-06-16 00:04,39.60,993.42,1019.21,214,24.77,10.13,-25,1
1623794743,2021-06-16 00:05,39.58,993.43,1019.21,214,24.77,10.12,-25,1
1623794803,2021-06-16 00:06,39.58,993.40,1019.19,214,24.77,10.12,-27,1
1623794863,2021-06-16 00:07,39.58,993.39,1019.18,214,24.76,10.11,-25,1
1623794923,2021-06-16 00:08,39.59,993.39,1019.17,214,24.76,10.11,-27,1
1623794984,2021-06-16 00:09,39.58,993.37,1019.16,214,24.76,10.11,-26,1
1623795044,2021-06-16 00:10,39.59,993.35,1019.13,214,24.77,10.12,-23,1
1623795104,2021-06-16 00:11,39.61,993.36,1019.14,214,24.77,10.13,-26,1
1623795165,2021-06-16 00:12,39.62,993.39,1019.18,214,24.77,10.14,-23,1
1623795225,2021-06-16 00:13,39.61,993.39,1019.17,214,24.76,10.12,-25,1
1623795285,2021-06-16 00:14,39.61,993.38,1019.17,214,24.76,10.12,-30,1
1623795345,2021-06-16 00:15,39.49,993.41,1019.20,214,24.77,10.09,-27,1
1623795406,2021-06-16 00:16,39.60,993.43,1019.22,214,24.77,10.13,-26,1
1623795466,2021-06-16 00:17,39.68,993.43,1019.21,214,24.76,10.15,-25,1
1623795526,2021-06-16 00:18,39.65,993.40,1019.19,214,24.77,10.15,-26,1
1623795587,2021-06-16 00:19,39.63,993.40,1019.19,214,24.76,10.13,-26,1
1623795647,2021-06-16 00:20,39.63,993.39,1019.17,214,24.76,10.13,-28,1
1623795707,2021-06-16 00:21,39.63,993.40,1019.18,214,24.76,10.13,-26,1
1623795768,2021-06-16 00:22,39.65,993.40,1019.18,214,24.77,10.15,-25,1
1623795828,2021-06-16 00:23,39.68,993.41,1019.20,214,24.77,10.16,-30,1
1623795888,2021-06-16 00:24,39.67,993.37,1019.15,214,24.75,10.13,-26,1
1623795948,2021-06-16 00:25,39.75,993.34,1019.12,214,24.75,10.17,-26,1
1623796009,2021-06-16 00:26,39.67,993.36,1019.15,214,24.76,10.14,-27,1
1623796069,2021-06-16 00:27,39.67,993.36,1019.14,214,24.76,10.14,-26,1
1623796129,2021-06-16 00:28,39.66,993.33,1019.11,214,24.76,10.14,-29,1
1623796190,2021-06-16 00:29,39.68,993.33,1019.11,214,24.76,10.15,-27,1
1623796250,2021-06-16 00:30,39.70,993.33,1019.12,214,24.76,10.16,-25,1
1623796310,2021-06-16 00:31,39.67,993.34,1019.13,214,24.76,10.15,-26,1
1623796370,2021-06-16 00:32,39.69,993.36,1019.14,214,24.76,10.15,-25,1
1623796431,2021-06-16 00:33,39.70,993.37,1019.15,214,24.75,10.15,-26,1
1623796491,2021-06-16 00:34,39.71,993.36,1019.15,214,24.76,10.16,-26,1
1623796551,2021-06-16 00:35,39.71,993.35,1019.14,214,24.75,10.15,-24,1
1623796612,2021-06-16 00:36,39.70,993.36,1019.15,214,24.74,10.14,-26,1
1623796672,2021-06-16 00:37,39.71,993.34,1019.12,214,24.75,10.15,-27,1
1623796732,2021-06-16 00:38,39.72,993.35,1019.14,214,24.75,10.15,-26,1
1623796792,2021-06-16 00:39,39.73,993.31,1019.09,214,24.75,10.16,-26,1
1623796853,2021-06-16 00:40,39.72,993.36,1019.14,214,24.75,10.15,-22,1
1623796913,2021-06-16 00:41,39.74,993.35,1019.13,214,24.74,10.15,-27,1
1623796973,2021-06-16 00:42,39.73,993.36,1019.15,214,24.76,10.17,-26,1
1623797033,2021-06-16 00:43,39.74,993.29,1019.07,214,24.75,10.16,-25,1
1623797094,2021-06-16 00:44,39.72,993.34,1019.12,214,24.75,10.15,-26,1
1623797154,2021-06-16 00:45,39.72,993.35,1019.13,214,24.75,10.15,-27,1
1623797214,2021-06-16 00:46,39.90,993.37,1019.15,214,24.75,10.22,-21,1
1623797275,2021-06-16 00:47,39.73,993.36,1019.15,214,24.75,10.16,-26,1
1623797335,2021-06-16 00:48,39.74,993.41,1019.20,214,24.75,10.16,-25,1
1623797395,2021-06-16 00:49,39.75,993.40,1019.18,214,24.74,10.16,-24,1
1623797455,2021-06-16 00:50,39.75,993.38,1019.17,214,24.74,10.16,-25,1
1623797516,2021-06-16 00:51,39.75,993.37,1019.15,214,24.75,10.17,-26,1
1623797576,2021-06-16 00:52,39.76,993.32,1019.11,214,24.74,10.16,-26,1
1623797636,2021-06-16 00:53,39.77,993.32,1019.10,214,24.74,10.17,-25,1
1623797697,2021-06-16 00:54,39.76,993.34,1019.12,214,24.74,10.16,-24,1
1623797757,2021-06-16 00:55,39.79,993.32,1019.10,214,24.75,10.18,-26,1
1623797817,2021-06-16 00:56,39.77,993.32,1019.10,214,24.74,10.17,-28,1
1623797877,2021-06-16 00:57,39.78,993.30,1019.09,214,24.74,10.17,-25,1
1623797938,2021-06-16 00:58,39.79,993.35,1019.13,214,24.74,10.17,-29,1
1623797998,2021-06-16 00:59,39.79,993.37,1019.15,214,24.74,10.17,-27,1
1623798058,2021-06-16 01:00,39.78,993.33,1019.12,214,24.74,10.17,-26,1
1623798119,2021-06-16 01:01,39.76,993.32,1019.10,214,24.74,10.16,-28,1
1623798179,2021-06-16 01:02,39.82,993.35,1019.13,214,24.74,10.18,-28,1
1623798239,2021-06-16 01:03,39.82,993.32,1019.11,214,24.73,10.17,-28,1
1623798299,2021-06-16 01:04,39.80,993.33,1019.11,214,24.74,10.18,-28,1
1623798360,2021-06-16 01:06,39.82,993.29,1019.08,214,24.74,10.18,-27,1
1623798420,2021-06-16 01:07,39.74,993.27,1019.06,214,24.73,10.14,-27,1
1623798480,2021-06-16 01:08,39.83,993.25,1019.03,214,24.74,10.19,-28,1
1623798541,2021-06-16 01:09,39.83,993.24,1019.02,214,24.73,10.18,-31,1
1623798601,2021-06-16 01:10,39.82,993.28,1019.06,214,24.73,10.17,-26,1
1623798661,2021-06-16 01:11,39.83,993.29,1019.07,214,24.73,10.18,-26,1
1623798721,2021-06-16 01:12,39.82,993.28,1019.06,214,24.73,10.17,-25,1
1623798782,2021-06-16 01:13,39.84,993.30,1019.08,214,24.73,10.18,-22,1
1623798842,2021-06-16 01:14,39.85,993.28,1019.07,214,24.73,10.19,-24,1
1623798902,2021-06-16 01:15,39.84,993.28,1019.06,214,24.73,10.18,-25,1
1623798963,2021-06-16 01:16,39.86,993.27,1019.06,214,24.73,10.19,-26,1
1623799023,2021-06-16 01:17,39.85,993.27,1019.05,214,24.73,10.19,-29,1
1623799083,2021-06-16 01:18,39.86,993.28,1019.07,214,24.73,10.19,-23,1
1623799143,2021-06-16 01:19,39.85,993.32,1019.10,214,24.74,10.19,-27,1
1623799204,2021-06-16 01:20,39.85,993.33,1019.11,214,24.73,10.19,-25,1
1623799264,2021-06-16 01:21,39.87,993.36,1019.15,214,24.73,10.19,-28,1
1623799324,2021-06-16 01:22,39.86,993.36,1019.14,214,24.72,10.18,-27,1
1623799385,2021-06-16 01:23,39.89,993.37,1019.15,214,24.72,10.19,-24,1
1623799445,2021-06-16 01:24,39.88,993.34,1019.13,214,24.73,10.20,-27,1
1623799505,2021-06-16 01:25,39.88,993.35,1019.13,214,24.72,10.19,-28,1
1623799565,2021-06-16 01:26,39.88,993.33,1019.11,214,24.73,10.20,-25,1
1623799626,2021-06-16 01:27,39.78,993.34,1019.13,214,24.72,10.15,-29,1
1623799686,2021-06-16 01:28,40.06,993.32,1019.11,214,24.72,10.26,-22,1
1623799746,2021-06-16 01:29,39.89,993.32,1019.11,214,24.72,10.19,-26,1
1623799807,2021-06-16 01:30,39.89,993.33,1019.11,214,24.71,10.18,-28,1
1623799867,2021-06-16 01:31,40.09,993.34,1019.13,214,24.72,10.27,-26,1
1623799927,2021-06-16 01:32,39.91,993.35,1019.14,214,24.72,10.20,-25,1
1623799987,2021-06-16 01:33,39.89,993.34,1019.13,214,24.72,10.19,-25,1
1623800048,2021-06-16 01:34,39.92,993.33,1019.11,214,24.72,10.20,-28,1
1623800108,2021-06-16 01:35,39.85,993.35,1019.14,214,24.72,10.18,-28,1
1623800168,2021-06-16 01:36,39.91,993.35,1019.13,214,24.72,10.20,-27,1
1623800229,2021-06-16 01:37,39.93,993.36,1019.14,214,24.72,10.21,-27,1
1623800289,2021-06-16 01:38,39.91,993.40,1019.18,214,24.72,10.20,-24,1
1623800349,2021-06-16 01:39,39.91,993.38,1019.16,214,24.72,10.20,-28,1
1623800409,2021-06-16 01:40,39.93,993.39,1019.18,214,24.72,10.21,-25,1
1623800470,2021-06-16 01:41,39.96,993.42,1019.21,214,24.72,10.22,-26,1
1623800530,2021-06-16 01:42,40.11,993.41,1019.20,214,24.72,10.27,-28,1
1623800590,2021-06-16 01:43,39.94,993.41,1019.19,214,24.71,10.20,-28,1
1623800651,2021-06-16 01:44,39.94,993.40,1019.18,214,24.71,10.20,-25,1
1623800711,2021-06-16 01:45,39.93,993.39,1019.17,214,24.71,10.20,-25,1
1623800771,2021-06-16 01:46,40.03,993.40,1019.19,214,24.70,10.23,-27,1
1623800832,2021-06-16 01:47,39.94,993.42,1019.21,214,24.72,10.21,-25,1
1623800892,2021-06-16 01:48,39.97,993.41,1019.20,214,24.71,10.21,-25,1
1623800952,2021-06-16 01:49,39.62,993.42,1019.20,214,24.72,10.09,-24,1
1623801012,2021-06-16 01:50,39.98,993.42,1019.21,214,24.71,10.22,-26,1
1623801073,2021-06-16 01:51,39.98,993.40,1019.18,214,24.67,10.18,-24,1
1623801133,2021-06-16 01:52,39.98,993.45,1019.23,214,24.71,10.22,-24,1
1623801193,2021-06-16 01:53,39.97,993.44,1019.22,214,24.71,10.21,-25,1
1623801254,2021-06-16 01:54,39.98,993.43,1019.21,214,24.71,10.22,-26,1
1623801314,2021-06-16 01:55,39.98,993.39,1019.18,214,24.71,10.22,-22,1
1623801374,2021-06-16 01:56,39.99,993.44,1019.22,214,24.71,10.22,-25,1
1623801434,2021-06-16 01:57,40.18,993.44,1019.22,214,24.71,10.29,-28,1
1623801494,2021-06-16 01:58,39.98,993.42,1019.20,214,24.69,10.20,-23,1
1623801554,2021-06-16 01:59,40.00,993.42,1019.20,214,24.63,10.15,-25,1
1623801614,2021-06-16 02:00,39.98,993.42,1019.20,214,24.66,10.17,-25,1
1623801674,2021-06-16 02:01,40.00,993.41,1019.20,214,24.69,10.21,-24,1
1623801734,2021-06-16 02:02,39.99,993.42,1019.21,214,24.70,10.21,-23,1
1623801794,2021-06-16 02:03,39.88,993.42,1019.20,214,24.70,10.17,-23,1
1623801854,2021-06-16 02:04,39.99,993.41,1019.19,214,24.66,10.17,-21,1
1623801914,2021-06-16 02:05,40.00,993.42,1019.20,214,24.65,10.17,-21,1
1623801975,2021-06-16 02:06,40.00,993.42,1019.20,214,24.68,10.20,-25,1
1623802035,2021-06-16 02:07,40.01,993.42,1019.20,214,24.68,10.20,-26,1
1623802095,2021-06-16 02:08,40.02,993.42,1019.20,214,24.70,10.22,-25,1
1623802155,2021-06-16 02:09,40.00,993.31,1019.10,214,24.70,10.22,-24,1
1623802215,2021-06-16 02:10,40.05,993.35,1019.13,214,24.69,10.22,-26,1
1623802275,2021-06-16 02:11,40.02,993.42,1019.20,214,24.70,10.22,-25,1
1623802335,2021-06-16 02:12,40.01,993.42,1019.20,214,24.69,10.21,-24,1
1623802395,2021-06-16 02:13,40.03,993.42,1019.21,214,24.69,10.22,-23,1
1623802455,2021-06-16 02:14,40.01,993.37,1019.15,214,24.69,10.21,-27,1
1623802515,2021-06-16 02:15,40.04,993.35,1019.13,214,24.69,10.22,-23,1
1623802575,2021-06-16 02:16,40.14,993.39,1019.18,214,24.70,10.27,-22,1
1623802635,2021-06-16 02:17,40.03,993.41,1019.20,214,24.69,10.22,-29,1
1623802696,2021-06-16 02:18,40.04,993.38,1019.17,214,24.69,10.22,-25,1
1623802756,2021-06-16 02:19,40.04,993.38,1019.16,214,24.70,10.23,-25,1
1623802816,2021-06-16 02:20,40.03,993.37,1019.15,214,24.70,10.23,-22,1
1623802876,2021-06-16 02:21,40.04,993.29,1019.08,214,24.70,10.23,-24,1
1623802936,2021-06-16 02:22,40.05,993.39,1019.17,214,24.69,10.23,-22,1
1623802996,2021-06-16 02:23,40.06,993.37,1019.16,214,24.69,10.23,-27,1
1623803056,2021-06-16 02:24,40.04,993.39,1019.17,214,24.69,10.22,-23,1
1623803116,2021-06-16 02:25,40.06,993.41,1019.19,214,24.69,10.23,-22,1
1623803176,2021-06-16 02:26,40.06,993.39,1019.17,214,24.69,10.23,-28,1
1623803236,2021-06-16 02:27,40.10,993.39,1019.17,214,24.69,10.24,-24,1
1623803296,2021-06-16 02:28,40.07,993.39,1019.17,214,24.69,10.23,-28,1
1623803357,2021-06-16 02:29,40.05,993.38,1019.16,214,24.68,10.22,-25,1
1623803417,2021-06-16 02:30,40.05,993.37,1019.16,214,24.69,10.23,-27,1
1623803477,2021-06-16 02:31,40.07,993.38,1019.16,214,24.69,10.23,-25,1
1623803537,2021-06-16 02:32,40.23,993.39,1019.17,214,24.69,10.29,-28,1
1623803597,2021-06-16 02:33,40.08,993.38,1019.17,214,24.69,10.24,-29,1
1623803657,2021-06-16 02:34,40.08,993.37,1019.16,214,24.69,10.24,-27,1
1623803717,2021-06-16 02:35,40.06,993.38,1019.16,214,24.69,10.23,-24,1
1623803777,2021-06-16 02:36,40.07,993.38,1019.16,214,24.68,10.22,-26,1
1623803837,2021-06-16 02:37,40.08,993.42,1019.21,214,24.69,10.24,-23,1
1623803897,2021-06-16 02:38,40.10,993.44,1019.22,214,24.68,10.23,-27,1
1623803957,2021-06-16 02:39,40.09,993.42,1019.21,214,24.68,10.23,-29,1
1623804017,2021-06-16 02:40,40.10,993.43,1019.22,214,24.69,10.24,-26,1
1623804078,2021-06-16 02:41,40.10,993.44,1019.22,214,24.68,10.23,-30,1
1623804138,2021-06-16 02:42,40.09,993.43,1019.21,214,24.68,10.23,-27,1
1623804198,2021-06-16 02:43,40.11,993.42,1019.21,214,24.69,10.25,-23,1
1623804258,2021-06-16 02:44,40.11,993.43,1019.21,214,24.68,10.24,-28,1
1623804318,2021-06-16 02:45,40.12,993.40,1019.19,214,24.69,10.25,-27,1
1623804378,2021-06-16 02:46,39.86,993.38,1019.17,214,24.68,10.15,-24,1
1623804438,2021-06-16 02:47,40.12,993.40,1019.18,214,24.68,10.24,-26,1
1623804498,2021-06-16 02:48,40.12,993.38,1019.16,214,24.67,10.23,-23,1
1623804558,2021-06-16 02:49,40.12,993.40,1019.18,214,24.68,10.24,-28,1
1623804618,2021-06-16 02:50,40.12,993.41,1019.19,214,24.68,10.24,-24,1
1623804742,2021-06-16 02:52,40.13,993.42,1019.20,214,24.67,10.24,-27,1
1623804802,2021-06-16 02:53,40.12,993.38,1019.16,214,24.67,10.24,-23,1
1623804862,2021-06-16 02:54,40.12,993.43,1019.21,214,24.68,10.24,-28,1
1623804922,2021-06-16 02:55,39.98,993.45,1019.23,214,24.67,10.18,-26,1
1623804983,2021-06-16 02:56,40.08,993.43,1019.21,214,24.67,10.22,-29,1
1623805043,2021-06-16 02:57,40.14,993.40,1019.18,214,24.68,10.25,-28,1
1623805103,2021-06-16 02:58,40.14,993.40,1019.18,214,24.67,10.24,-25,1
1623805164,2021-06-16 02:59,40.15,993.40,1019.18,214,24.67,10.24,-29,1
1623805224,2021-06-16 03:00,40.15,993.39,1019.18,214,24.67,10.24,-25,1
1623805284,2021-06-16 03:01,40.14,993.39,1019.17,214,24.68,10.25,-27,1
1623805344,2021-06-16 03:02,40.15,993.40,1019.19,214,24.67,10.24,-27,1
1623805405,2021-06-16 03:03,40.15,993.40,1019.19,214,24.67,10.24,-27,1
1623805465,2021-06-16 03:04,40.16,993.37,1019.15,214,24.67,10.25,-25,1
1623805525,2021-06-16 03:05,40.18,993.35,1019.13,214,24.66,10.25,-27,1
1623805586,2021-06-16 03:06,40.17,993.37,1019.16,214,24.67,10.25,-26,1
1623805646,2021-06-16 03:07,40.17,993.32,1019.10,214,24.67,10.25,-26,1
1623805706,2021-06-16 03:08,40.17,993.33,1019.12,214,24.67,10.25,-25,1
1623805766,2021-06-16 03:09,40.18,993.30,1019.09,214,24.67,10.26,-25,1
1623805827,2021-06-16 03:10,40.19,993.31,1019.10,214,24.66,10.25,-24,1
1623805887,2021-06-16 03:11,40.19,993.32,1019.10,214,24.66,10.25,-23,1
1623805947,2021-06-16 03:12,40.18,993.33,1019.12,214,24.67,10.26,-29,1
1623806007,2021-06-16 03:13,40.19,993.32,1019.10,214,24.66,10.25,-30,1
1623806067,2021-06-16 03:14,40.18,993.32,1019.10,214,24.66,10.25,-29,1
1623806127,2021-06-16 03:15,40.19,993.32,1019.11,214,24.66,10.25,-26,1
1623806187,2021-06-16 03:16,40.20,993.36,1019.14,214,24.61,10.21,-22,1
1623806247,2021-06-16 03:17,40.19,993.35,1019.13,214,24.65,10.24,-24,1
1623806307,2021-06-16 03:18,40.20,993.29,1019.08,214,24.65,10.25,-27,1
1623806368,2021-06-16 03:19,40.06,993.34,1019.12,214,24.66,10.20,-25,1
1623806428,2021-06-16 03:20,40.22,993.32,1019.10,214,24.61,10.22,-22,1
1623806488,2021-06-16 03:21,40.20,993.30,1019.08,214,24.60,10.20,-21,1
1623806548,2021-06-16 03:22,40.21,993.31,1019.10,214,24.61,10.21,-22,1
1623806608,2021-06-16 03:23,40.33,993.31,1019.09,214,24.64,10.29,-23,1
1623806668,2021-06-16 03:24,40.22,993.29,1019.07,214,24.66,10.26,-24,1
1623806728,2021-06-16 03:25,40.22,993.28,1019.07,214,24.65,10.25,-22,1
1623806788,2021-06-16 03:26,40.22,993.19,1018.97,214,24.62,10.23,-22,1
1623806848,2021-06-16 03:27,40.10,993.22,1019.00,214,24.65,10.21,-27,1
1623806908,2021-06-16 03:28,40.23,993.29,1019.08,214,24.65,10.26,-26,1
1623806968,2021-06-16 03:29,40.25,993.33,1019.11,214,24.66,10.27,-24,1
1623807028,2021-06-16 03:30,40.23,993.27,1019.05,214,24.65,10.26,-26,1
1623807089,2021-06-16 03:31,40.25,993.21,1018.99,214,24.66,10.27,-24,1
1623807149,2021-06-16 03:32,40.23,993.24,1019.03,214,24.66,10.27,-26,1
1623807209,2021-06-16 03:33,40.23,993.31,1019.09,214,24.65,10.26,-27,1
1623807269,2021-06-16 03:34,40.19,993.30,1019.09,214,24.66,10.25,-29,1
1623807329,2021-06-16 03:35,40.23,993.29,1019.08,214,24.65,10.26,-26,1
1623807389,2021-06-16 03:36,40.25,993.18,1018.96,214,24.65,10.26,-27,1
1623807449,2021-06-16 03:37,40.25,993.23,1019.02,214,24.65,10.26,-27,1
1623807509,2021-06-16 03:38,40.07,993.29,1019.07,214,24.65,10.20,-29,1
1623807569,2021-06-16 03:39,40.24,993.29,1019.07,214,24.64,10.25,-26,1
1623807629,2021-06-16 03:40,40.24,993.30,1019.08,214,24.65,10.26,-23,1
1623807689,2021-06-16 03:41,40.25,993.31,1019.10,214,24.65,10.27,-27,1
1623807749,2021-06-16 03:42,40.25,993.32,1019.10,214,24.65,10.27,-26,1
1623807810,2021-06-16 03:43,40.25,993.32,1019.11,214,24.65,10.27,-26,1
1623807870,2021-06-16 03:44,40.25,993.29,1019.08,214,24.64,10.26,-27,1
1623807930,2021-06-16 03:45,40.25,993.31,1019.09,214,24.65,10.27,-25,1
1623807990,2021-06-16 03:46,40.16,993.29,1019.07,214,24.65,10.23,-26,1
1623808050,2021-06-16 03:47,40.25,993.30,1019.08,214,24.65,10.27,-27,1
1623808110,2021-06-16 03:48,40.38,993.29,1019.07,214,24.64,10.30,-25,1
1623808170,2021-06-16 03:49,40.30,993.31,1019.09,214,24.64,10.27,-28,1
1623808230,2021-06-16 03:50,40.30,993.30,1019.08,214,24.64,10.27,-24,1
1623808290,2021-06-16 03:51,40.29,993.29,1019.07,214,24.64,10.27,-22,1
1623808350,2021-06-16 03:52,40.28,993.30,1019.08,214,24.64,10.27,-26,1
1623808410,2021-06-16 03:53,40.29,993.30,1019.09,214,24.64,10.27,-26,1
1623808470,2021-06-16 03:54,40.29,993.27,1019.06,214,24.64,10.27,-23,1
1623808531,2021-06-16 03:55,40.09,993.29,1019.07,214,24.64,10.20,-24,1
1623808591,2021-06-16 03:56,40.30,993.28,1019.07,214,24.64,10.27,-28,1
1623808651,2021-06-16 03:57,40.29,993.30,1019.08,214,24.64,10.27,-24,1
1623808711,2021-06-16 03:58,40.29,993.32,1019.10,214,24.63,10.26,-23,1
1623808771,2021-06-16 03:59,40.29,993.30,1019.08,214,24.64,10.27,-29,1
1623808831,2021-06-16 04:00,40.30,993.30,1019.09,214,24.64,10.27,-27,1
1623808891,2021-06-16 04:01,40.29,993.29,1019.07,214,24.64,10.27,-25,1
1623808951,2021-06-16 04:02,40.31,993.32,1019.10,214,24.63,10.27,-25,1
1623809011,2021-06-16 04:03,40.30,993.32,1019.11,214,24.64,10.27,-30,1
1623809071,2021-06-16 04:04,39.98,993.33,1019.11,214,24.64,10.16,-25,1
1623809131,2021-06-16 04:05,40.30,993.36,1019.14,214,24.64,10.27,-26,1
1623809191,2021-06-16 04:06,40.32,993.32,1019.11,214,24.63,10.27,-29,1
1623809252,2021-06-16 04:07,40.34,993.32,1019.10,214,24.63,10.28,-22,1
1623809312,2021-06-16 04:08,40.31,993.36,1019.14,214,24.63,10.27,-28,1
1623809372,2021-06-16 04:09,40.31,993.35,1019.13,214,24.63,10.27,-29,1
1623809432,2021-06-16 04:10,40.32,993.35,1019.13,214,24.63,10.27,-25,1
1623809555,2021-06-16 04:12,40.33,993.36,1019.15,214,24.63,10.28,-26,1
1623809615,2021-06-16 04:13,40.32,993.36,1019.14,214,24.63,10.27,-27,1
1623809675,2021-06-16 04:14,40.36,993.41,1019.19,214,24.63,10.29,-29,1
1623809736,2021-06-16 04:15,40.34,993.36,1019.14,214,24.63,10.28,-24,1
1623809796,2021-06-16 04:16,40.32,993.41,1019.20,214,24.63,10.27,-28,1
1623809856,2021-06-16 04:17,40.33,993.39,1019.17,214,24.63,10.28,-30,1
1623809917,2021-06-16 04:18,40.34,993.40,1019.18,214,24.63,10.28,-23,1
1623809977,2021-06-16 04:19,40.33,993.37,1019.15,214,24.63,10.28,-26,1
1623810037,2021-06-16 04:20,40.34,993.39,1019.17,214,24.63,10.28,-24,1
1623810097,2021-06-16 04:21,40.34,993.37,1019.15,214,24.63,10.28,-24,1
1623810158,2021-06-16 04:22,40.35,993.37,1019.15,214,24.63,10.28,-27,1
1623810218,2021-06-16 04:23,40.45,993.37,1019.15,214,24.63,10.32,-25,1
1623810278,2021-06-16 04:24,40.34,993.38,1019.17,214,24.63,10.28,-25,1
1623810339,2021-06-16 04:25,40.35,993.38,1019.16,214,24.63,10.28,-31,1
1623810399,2021-06-16 04:26,40.35,993.38,1019.16,214,24.62,10.28,-28,1
1623810459,2021-06-16 04:27,40.35,993.36,1019.14,214,24.62,10.28,-23,1
1623810519,2021-06-16 04:28,40.34,993.37,1019.16,214,24.62,10.27,-25,1
1623810580,2021-06-16 04:29,40.35,993.36,1019.15,214,24.63,10.28,-27,1
1623810640,2021-06-16 04:30,40.43,993.37,1019.15,214,24.63,10.31,-28,1
1623810700,2021-06-16 04:31,40.13,993.35,1019.14,214,24.63,10.20,-25,1
1623810761,2021-06-16 04:32,40.37,993.35,1019.13,214,24.63,10.29,-26,1
1623810821,2021-06-16 04:33,40.37,993.33,1019.11,214,24.63,10.29,-26,1
1623810881,2021-06-16 04:34,40.37,993.36,1019.14,214,24.63,10.29,-23,1
1623810941,2021-06-16 04:35,40.36,993.31,1019.10,214,24.62,10.28,-27,1
1623811002,2021-06-16 04:36,40.36,993.36,1019.14,214,24.63,10.29,-23,1
1623811062,2021-06-16 04:37,40.51,993.36,1019.14,214,24.62,10.34,-24,1
1623811122,2021-06-16 04:38,40.36,993.34,1019.12,214,24.62,10.28,-26,1
1623811183,2021-06-16 04:39,40.37,993.35,1019.14,214,24.62,10.28,-30,1
1623811243,2021-06-16 04:40,40.37,993.37,1019.15,214,24.62,10.28,-26,1
1623811303,2021-06-16 04:41,40.37,993.39,1019.17,214,24.62,10.28,-24,1
1623811364,2021-06-16 04:42,40.38,993.43,1019.22,214,24.63,10.30,-27,1
1623811424,2021-06-16 04:43,40.27,993.43,1019.21,214,24.62,10.25,-26,1
1623811484,2021-06-16 04:44,40.37,993.43,1019.21,214,24.62,10.28,-25,1
1623811544,2021-06-16 04:45,40.15,993.45,1019.24,214,24.62,10.20,-28,1
1623811605,2021-06-16 04:46,40.38,993.46,1019.24,214,24.62,10.29,-26,1
1623811665,2021-06-16 04:47,40.38,993.45,1019.23,214,24.62,10.29,-21,1
1623811725,2021-06-16 04:48,40.39,993.47,1019.25,214,24.61,10.28,-25,1
1623811786,2021-06-16 04:49,40.39,993.48,1019.26,214,24.62,10.29,-30,1
1623811846,2021-06-16 04:50,40.39,993.49,1019.27,214,24.62,10.29,-30,1
1623811906,2021-06-16 04:51,40.41,993.49,1019.27,214,24.62,10.30,-26,1
1623811966,2021-06-16 04:52,40.39,993.50,1019.28,214,24.62,10.29,-26,1
1623812027,2021-06-16 04:53,40.39,993.49,1019.28,214,24.61,10.28,-25,1
1623812087,2021-06-16 04:54,40.32,993.49,1019.27,214,24.61,10.25,-26,1
1623812147,2021-06-16 04:55,40.40,993.47,1019.26,214,24.61,10.29,-28,1
1623812208,2021-06-16 04:56,40.40,993.47,1019.26,214,24.61,10.29,-29,1
1623812268,2021-06-16 04:57,40.42,993.51,1019.30,214,24.61,10.29,-27,1
1623812328,2021-06-16 04:58,40.42,993.51,1019.29,214,24.61,10.29,-26,1
1623812389,2021-06-16 04:59,40.47,993.50,1019.28,214,24.61,10.31,-27,1
1623812449,2021-06-16 05:00,40.40,993.52,1019.31,214,24.62,10.29,-27,1
1623812509,2021-06-16 05:01,40.42,993.51,1019.29,214,24.61,10.29,-26,1
1623812569,2021-06-16 05:02,40.43,993.54,1019.33,214,24.62,10.30,-27,1
1623812630,2021-06-16 05:03,40.42,993.53,1019.31,214,24.61,10.29,-27,1
1623812690,2021-06-16 05:04,40.40,993.53,1019.32,214,24.61,10.29,-23,1
1623812750,2021-06-16 05:05,40.43,993.53,1019.31,214,24.62,10.30,-25,1
1623812811,2021-06-16 05:06,40.44,993.56,1019.34,214,24.62,10.31,-26,1
1623812871,2021-06-16 05:07,40.43,993.55,1019.33,214,24.61,10.29,-24,1
1623812931,2021-06-16 05:08,40.43,993.53,1019.31,214,24.61,10.29,-29,1
1623812991,2021-06-16 05:09,40.43,993.55,1019.33,214,24.61,10.29,-28,1
1623813052,2021-06-16 05:10,40.42,993.56,1019.34,214,24.61,10.29,-29,1
1623813112,2021-06-16 05:11,40.45,993.57,1019.36,214,24.61,10.30,-22,1
1623813172,2021-06-16 05:12,40.44,993.60,1019.39,214,24.61,10.30,-26,1
1623813233,2021-06-16 05:13,40.43,993.61,1019.39,214,24.61,10.29,-28,1
1623813293,2021-06-16 05:14,40.44,993.63,1019.41,214,24.61,10.30,-25,1
1623813353,2021-06-16 05:15,40.43,993.62,1019.41,214,24.61,10.29,-25,1
1623813413,2021-06-16 05:16,40.43,993.65,1019.43,214,24.60,10.28,-25,1
1623813474,2021-06-16 05:17,40.44,993.69,1019.48,214,24.61,10.30,-27,1
1623813534,2021-06-16 05:18,40.43,993.69,1019.48,214,24.61,10.29,-27,1
1623813594,2021-06-16 05:19,40.44,993.67,1019.46,214,24.61,10.30,-28,1
1623813655,2021-06-16 05:20,40.44,993.67,1019.45,214,24.61,10.30,-26,1
1623813715,2021-06-16 05:21,40.45,993.68,1019.46,214,24.61,10.30,-24,1
1623813775,2021-06-16 05:22,40.44,993.69,1019.48,214,24.60,10.29,-24,1
1623813835,2021-06-16 05:23,40.44,993.74,1019.53,214,24.61,10.30,-25,1
1623813896,2021-06-16 05:24,40.44,993.75,1019.53,214,24.60,10.29,-25,1
1623813956,2021-06-16 05:25,40.59,993.73,1019.51,214,24.60,10.35,-29,1
1623814016,2021-06-16 05:26,40.43,993.75,1019.54,214,24.61,10.29,-24,1
1623814076,2021-06-16 05:27,40.45,993.74,1019.52,214,24.60,10.29,-26,1
1623814137,2021-06-16 05:28,40.44,993.78,1019.56,214,24.60,10.29,-23,1
1623814197,2021-06-16 05:29,40.46,993.79,1019.58,214,24.60,10.30,-25,1
1623814257,2021-06-16 05:30,40.44,993.82,1019.61,214,24.61,10.30,-25,1
1623814318,2021-06-16 05:31,40.43,993.81,1019.60,214,24.61,10.29,-26,1
1623814378,2021-06-16 05:32,40.39,993.83,1019.62,214,24.61,10.28,-27,1
1623814438,2021-06-16 05:33,40.45,993.86,1019.64,214,24.61,10.30,-24,1
1623814498,2021-06-16 05:34,40.45,993.84,1019.62,214,24.60,10.29,-28,1
1623814559,2021-06-16 05:35,40.60,993.80,1019.58,214,24.60,10.35,-25,1
1623814619,2021-06-16 05:36,40.45,993.84,1019.63,214,24.60,10.29,-28,1
1623814679,2021-06-16 05:37,40.45,993.78,1019.56,214,24.60,10.29,-26,1
1623814740,2021-06-16 05:39,40.46,993.78,1019.56,214,24.60,10.30,-27,1
1623814800,2021-06-16 05:40,40.47,993.79,1019.58,214,24.61,10.31,-29,1
1623814860,2021-06-16 05:41,40.45,993.81,1019.59,214,24.61,10.30,-26,1
1623814920,2021-06-16 05:42,40.57,993.82,1019.60,214,24.61,10.35,-23,1
1623814981,2021-06-16 05:43,40.45,993.80,1019.58,214,24.61,10.30,-26,1
1623815041,2021-06-16 05:44,40.46,993.84,1019.63,214,24.61,10.31,-26,1
1623815101,2021-06-16 05:45,40.45,993.81,1019.60,214,24.60,10.29,-25,1
1623815162,2021-06-16 05:46,40.45,993.84,1019.62,214,24.60,10.29,-25,1
1623815222,2021-06-16 05:47,40.45,993.85,1019.63,214,24.59,10.28,-28,1
1623815282,2021-06-16 05:48,40.45,993.84,1019.62,214,24.60,10.29,-27,1
1623815342,2021-06-16 05:49,40.44,993.81,1019.60,214,24.60,10.29,-29,1
1623815403,2021-06-16 05:50,40.44,993.80,1019.58,214,24.61,10.30,-25,1
1623815463,2021-06-16 05:51,40.45,993.81,1019.59,214,24.61,10.30,-25,1
1623815523,2021-06-16 05:52,40.46,993.82,1019.60,214,24.60,10.30,-29,1
1623815583,2021-06-16 05:53,40.47,993.81,1019.59,214,24.61,10.31,-28,1
1623815644,2021-06-16 05:54,40.46,993.81,1019.59,214,24.61,10.31,-24,1
1623815704,2021-06-16 05:55,40.43,993.82,1019.60,214,24.61,10.29,-24,1
1623815764,2021-06-16 05:56,40.46,993.83,1019.61,214,24.60,10.30,-30,1
1623815825,2021-06-16 05:57,40.46,993.80,1019.58,214,24.61,10.31,-27,1
1623815885,2021-06-16 05:58,40.48,993.80,1019.58,214,24.61,10.31,-29,1
1623815945,2021-06-16 05:59,40.47,993.78,1019.56,214,24.61,10.31,-27,1
1623816006,2021-06-16 06:00,40.17,993.78,1019.56,214,24.61,10.20,-25,1
1623816066,2021-06-16 06:01,40.46,993.76,1019.55,214,24.60,10.30,-30,1
1623816126,2021-06-16 06:02,40.47,993.77,1019.55,214,24.60,10.30,-28,1
1623816186,2021-06-16 06:03,40.46,993.79,1019.57,214,24.61,10.31,-28,1
1623816247,2021-06-16 06:04,40.45,993.78,1019.56,214,24.61,10.30,-25,1
1623816307,2021-06-16 06:05,40.24,993.79,1019.57,214,24.60,10.22,-25,1
1623816367,2021-06-16 06:06,40.47,993.80,1019.59,214,24.60,10.30,-27,1
1623816427,2021-06-16 06:07,40.46,993.79,1019.58,214,24.61,10.31,-25,1
1623816488,2021-06-16 06:08,40.47,993.78,1019.57,214,24.61,10.31,-27,1
1623816548,2021-06-16 06:09,40.45,993.77,1019.56,214,24.60,10.29,-26,1
1623816608,2021-06-16 06:10,40.45,993.81,1019.59,214,24.61,10.30,-26,1
1623816669,2021-06-16 06:11,40.53,993.78,1019.56,214,24.60,10.32,-24,1
1623816729,2021-06-16 06:12,40.47,993.81,1019.59,214,24.60,10.30,-25,1
1623816789,2021-06-16 06:13,40.47,993.82,1019.60,214,24.61,10.31,-22,1
1623816849,2021-06-16 06:14,40.47,993.84,1019.62,214,24.61,10.31,-29,1
1623816910,2021-06-16 06:15,40.46,993.86,1019.64,214,24.61,10.31,-29,1
1623816970,2021-06-16 06:16,40.47,993.89,1019.67,214,24.60,10.30,-27,1
1623817030,2021-06-16 06:17,40.46,993.92,1019.70,214,24.61,10.31,-26,1
1623817091,2021-06-16 06:18,40.48,993.90,1019.68,214,24.60,10.31,-24,1
1623817151,2021-06-16 06:19,40.46,993.95,1019.74,214,24.61,10.31,-27,1
1623817211,2021-06-16 06:20,40.47,993.95,1019.74,214,24.60,10.30,-28,1
1623817271,2021-06-16 06:21,40.48,993.97,1019.75,214,24.60,10.31,-28,1
1623817332,2021-06-16 06:22,40.58,993.97,1019.75,214,24.61,10.35,-31,1
1623817392,2021-06-16 06:23,40.46,994.02,1019.80,214,24.62,10.32,-28,1
1623817452,2021-06-16 06:24,40.47,993.98,1019.77,214,24.61,10.31,-26,1
1623817527,2021-06-16 06:25,40.47,993.97,1019.76,214,24.62,10.32,-27,1
1623817576,2021-06-16 06:26,40.46,993.96,1019.75,214,24.62,10.32,-25,1
1623817636,2021-06-16 06:27,40.46,993.97,1019.76,214,24.61,10.31,-26,1
1623817696,2021-06-16 06:28,40.47,993.96,1019.74,214,24.61,10.31,-23,1
1623817757,2021-06-16 06:29,40.45,993.97,1019.75,214,24.61,10.30,-22,1
1623817817,2021-06-16 06:30,40.46,993.97,1019.76,214,24.61,10.31,-26,1
1623817877,2021-06-16 06:31,40.46,993.99,1019.77,214,24.61,10.31,-29,1
1623817938,2021-06-16 06:32,40.46,993.97,1019.75,214,24.61,10.31,-24,1
1623817998,2021-06-16 06:33,40.45,993.95,1019.73,214,24.61,10.30,-25,1
1623818058,2021-06-16 06:34,40.46,993.94,1019.72,214,24.61,10.31,-24,1
1623818118,2021-06-16 06:35,40.61,993.97,1019.75,214,24.61,10.36,-28,1
1623818179,2021-06-16 06:36,40.45,993.96,1019.74,214,24.61,10.30,-24,1
1623818239,2021-06-16 06:37,40.45,993.96,1019.74,214,24.61,10.30,-29,1
1623818299,2021-06-16 06:38,40.45,993.99,1019.77,214,24.62,10.31,-28,1
1623818360,2021-06-16 06:39,40.44,993.97,1019.75,214,24.61,10.30,-30,1
1623818420,2021-06-16 06:40,40.46,993.98,1019.76,214,24.62,10.32,-30,1
1623818480,2021-06-16 06:41,40.46,993.98,1019.77,214,24.61,10.31,-25,1
1623818540,2021-06-16 06:42,40.44,993.96,1019.74,214,24.62,10.31,-26,1
1623818601,2021-06-16 06:43,40.31,993.94,1019.73,214,24.61,10.25,-25,1
1623818661,2021-06-16 06:44,40.47,993.97,1019.76,214,24.62,10.32,-27,1
1623818721,2021-06-16 06:45,40.46,993.96,1019.74,214,24.62,10.32,-26,1
1623818782,2021-06-16 06:46,40.45,993.97,1019.75,214,24.62,10.31,-28,1
1623818842,2021-06-16 06:47,40.66,994.00,1019.78,214,24.61,10.38,-28,1
1623818902,2021-06-16 06:48,40.38,993.97,1019.76,214,24.62,10.29,-28,1
1623818962,2021-06-16 06:49,40.45,993.99,1019.77,214,24.63,10.32,-26,1
1623819023,2021-06-16 06:50,40.16,993.99,1019.77,214,24.62,10.20,-29,1
1623819083,2021-06-16 06:51,40.45,993.98,1019.76,214,24.63,10.32,-26,1
1623819143,2021-06-16 06:52,40.46,993.99,1019.77,214,24.62,10.32,-27,1
1623819204,2021-06-16 06:53,40.45,993.99,1019.78,214,24.63,10.32,-26,1
1623819264,2021-06-16 06:54,40.46,993.99,1019.78,214,24.63,10.32,-26,1
1623819324,2021-06-16 06:55,40.45,993.98,1019.76,214,24.63,10.32,-27,1
1623819384,2021-06-16 06:56,40.44,993.97,1019.75,214,24.63,10.32,-28,1
1623819445,2021-06-16 06:57,40.44,993.95,1019.73,214,24.63,10.32,-28,1
1623819505,2021-06-16 06:58,40.45,993.98,1019.76,214,24.62,10.31,-29,1
1623819565,2021-06-16 06:59,40.42,993.99,1019.77,214,24.63,10.31,-25,1
1623819626,2021-06-16 07:00,40.44,993.99,1019.77,214,24.63,10.32,-24,1
1623819686,2021-06-16 07:01,40.45,993.98,1019.76,214,24.63,10.32,-24,1
1623819746,2021-06-16 07:02,40.58,993.96,1019.74,214,24.63,10.37,-26,1
1623819806,2021-06-16 07:03,40.45,993.93,1019.71,214,24.62,10.31,-23,1
1623819867,2021-06-16 07:04,40.45,993.99,1019.78,214,24.63,10.32,-23,1
1623819927,2021-06-16 07:05,40.45,993.95,1019.73,214,24.63,10.32,-24,1
1623819987,2021-06-16 07:06,40.18,993.98,1019.77,214,24.64,10.23,-30,1
1623820047,2021-06-16 07:07,40.45,994.01,1019.79,214,24.64,10.33,-23,1
1623820107,2021-06-16 07:08,40.44,994.01,1019.80,214,24.64,10.33,-25,1
1623820167,2021-06-16 07:09,40.44,994.03,1019.82,214,24.64,10.33,-31,1
1623820227,2021-06-16 07:10,40.45,994.06,1019.84,214,24.64,10.33,-27,1
1623820288,2021-06-16 07:11,40.45,994.07,1019.85,214,24.61,10.30,-24,1
1623820348,2021-06-16 07:12,40.43,994.06,1019.84,214,24.62,10.30,-22,1
1623820408,2021-06-16 07:13,40.46,994.05,1019.84,214,24.63,10.32,-24,1
1623820468,2021-06-16 07:14,40.43,994.08,1019.86,214,24.65,10.33,-28,1
1623820528,2021-06-16 07:15,40.45,994.09,1019.87,214,24.64,10.33,-27,1
1623820588,2021-06-16 07:16,40.43,994.11,1019.90,214,24.62,10.30,-26,1
1623820648,2021-06-16 07:17,40.43,994.12,1019.90,214,24.62,10.30,-25,1
1623820708,2021-06-16 07:18,40.43,994.17,1019.95,214,24.64,10.32,-28,1
1623820768,2021-06-16 07:19,40.43,994.15,1019.93,214,24.65,10.33,-26,1
1623820829,2021-06-16 07:20,40.43,994.18,1019.97,214,24.64,10.32,-24,1
1623820889,2021-06-16 07:21,40.44,994.15,1019.93,214,24.65,10.33,-24,1
1623820949,2021-06-16 07:22,40.45,994.13,1019.91,214,24.65,10.34,-26,1
1623821009,2021-06-16 07:23,40.45,994.18,1019.96,214,24.65,10.34,-26,1
1623821069,2021-06-16 07:24,40.44,994.18,1019.96,214,24.65,10.34,-26,1
1623821129,2021-06-16 07:25,40.44,994.14,1019.92,214,24.65,10.34,-28,1
1623821189,2021-06-16 07:26,40.20,994.07,1019.85,214,24.65,10.25,-23,1
1623821249,2021-06-16 07:27,40.44,994.07,1019.85,214,24.65,10.33,-24,1
1623821309,2021-06-16 07:28,40.44,994.07,1019.86,214,24.65,10.33,-27,1
1623821369,2021-06-16 07:29,40.44,994.11,1019.89,214,24.66,10.34,-23,1
1623821430,2021-06-16 07:30,40.47,994.11,1019.89,214,24.65,10.35,-26,1
1623821490,2021-06-16 07:31,40.45,994.13,1019.91,214,24.66,10.35,-29,1
1623821550,2021-06-16 07:32,40.41,994.13,1019.92,214,24.66,10.33,-27,1
1623821610,2021-06-16 07:33,40.45,994.14,1019.92,214,24.66,10.35,-27,1
1623821670,2021-06-16 07:34,40.44,994.15,1019.93,214,24.66,10.34,-25,1
1623821730,2021-06-16 07:35,40.43,994.13,1019.92,214,24.66,10.34,-26,1
1623821790,2021-06-16 07:36,40.45,994.10,1019.88,214,24.66,10.35,-28,1
1623821850,2021-06-16 07:37,40.45,994.12,1019.90,214,24.66,10.35,-27,1
1623821910,2021-06-16 07:38,40.45,994.12,1019.90,214,24.66,10.35,-27,1
1623821970,2021-06-16 07:39,40.28,994.09,1019.87,214,24.66,10.28,-26,1
1623822031,2021-06-16 07:40,40.33,994.12,1019.91,214,24.66,10.30,-28,1
1623822091,2021-06-16 07:41,40.50,994.12,1019.90,214,24.67,10.37,-25,1
1623822151,2021-06-16 07:42,40.40,994.09,1019.87,214,24.66,10.33,-23,1
1623822211,2021-06-16 07:43,40.44,994.11,1019.90,214,24.66,10.34,-23,1
1623822271,2021-06-16 07:44,40.45,994.13,1019.91,214,24.67,10.36,-27,1
1623822331,2021-06-16 07:45,40.46,994.10,1019.88,214,24.66,10.35,-27,1
1623822391,2021-06-16 07:46,40.45,994.08,1019.87,214,24.67,10.36,-28,1
1623822451,2021-06-16 07:47,40.45,994.08,1019.86,214,24.67,10.36,-29,1
1623822511,2021-06-16 07:48,40.44,994.08,1019.87,214,24.66,10.34,-26,1
1623822572,2021-06-16 07:49,40.52,994.08,1019.87,214,24.66,10.37,-26,1
1623822632,2021-06-16 07:50,40.42,994.05,1019.83,214,24.67,10.35,-26,1
1623822692,2021-06-16 07:51,40.44,994.04,1019.82,214,24.67,10.35,-25,1
1623822752,2021-06-16 07:52,40.44,994.07,1019.85,214,24.67,10.35,-26,1
1623822812,2021-06-16 07:53,40.46,994.09,1019.87,214,24.67,10.36,-26,1
1623822872,2021-06-16 07:54,40.44,994.12,1019.90,214,24.67,10.35,-29,1
1623822932,2021-06-16 07:55,40.44,994.09,1019.88,214,24.67,10.35,-31,1
1623822992,2021-06-16 07:56,40.43,994.11,1019.89,214,24.67,10.35,-25,1
1623823052,2021-06-16 07:57,40.44,994.15,1019.93,214,24.67,10.35,-29,1
1623823113,2021-06-16 07:58,40.44,994.11,1019.89,214,24.67,10.35,-24,1
1623823173,2021-06-16 07:59,40.44,994.11,1019.89,214,24.68,10.36,-26,1
1623823233,2021-06-16 08:00,40.43,994.12,1019.91,214,24.67,10.35,-25,1
1623823293,2021-06-16 08:01,40.46,994.18,1019.96,214,24.68,10.37,-26,1
1623823353,2021-06-16 08:02,40.42,994.18,1019.96,214,24.68,10.36,-27,1
1623823413,2021-06-16 08:03,40.44,994.18,1019.96,214,24.68,10.36,-25,1
1623823474,2021-06-16 08:04,40.28,994.20,1019.98,214,24.68,10.30,-27,1
1623823534,2021-06-16 08:05,40.43,994.20,1019.98,214,24.66,10.34,-27,1
1623823594,2021-06-16 08:06,40.43,994.20,1019.99,214,24.68,10.36,-25,1
1623823654,2021-06-16 08:07,40.44,994.21,1019.99,214,24.67,10.35,-24,1
1623823714,2021-06-16 08:08,40.41,994.18,1019.96,214,24.68,10.35,-28,1
1623823837,2021-06-16 08:10,40.43,994.19,1019.98,214,24.68,10.36,-27,1
1623823898,2021-06-16 08:11,40.43,994.21,1019.99,214,24.68,10.36,-28,1
1623823958,2021-06-16 08:12,40.44,994.18,1019.96,214,24.69,10.37,-27,1
1623824018,2021-06-16 08:13,40.27,994.16,1019.94,214,24.68,10.30,-25,1
1623824079,2021-06-16 08:14,40.44,994.13,1019.91,214,24.68,10.36,-25,1
1623824139,2021-06-16 08:15,40.44,994.15,1019.94,214,24.69,10.37,-24,1
1623824199,2021-06-16 08:16,40.42,994.16,1019.95,214,24.68,10.35,-24,1
1623824259,2021-06-16 08:17,40.55,994.16,1019.94,214,24.69,10.41,-29,1
1623824320,2021-06-16 08:18,40.45,994.17,1019.95,214,24.68,10.37,-23,1
1623824380,2021-06-16 08:19,40.43,994.18,1019.96,214,24.68,10.36,-25,1
1623824440,2021-06-16 08:20,40.43,994.17,1019.96,214,24.69,10.37,-27,1
1623824500,2021-06-16 08:21,40.44,994.17,1019.96,214,24.68,10.36,-28,1
1623824561,2021-06-16 08:22,40.43,994.19,1019.97,214,24.69,10.37,-28,1
1623824621,2021-06-16 08:23,40.44,994.21,1019.99,214,24.69,10.37,-25,1
1623824681,2021-06-16 08:24,40.42,994.21,1019.99,214,24.69,10.36,-26,1
1623824742,2021-06-16 08:25,40.42,994.21,1020.00,214,24.70,10.37,-24,1
1623824802,2021-06-16 08:26,40.42,994.19,1019.98,214,24.69,10.36,-29,1
1623824862,2021-06-16 08:27,40.38,994.19,1019.97,214,24.69,10.35,-27,1
1623824922,2021-06-16 08:28,40.43,994.23,1020.01,214,24.69,10.37,-29,1
1623824983,2021-06-16 08:29,40.42,994.22,1020.01,214,24.70,10.37,-26,1
1623825043,2021-06-16 08:30,40.42,994.24,1020.02,214,24.70,10.37,-26,1
1623825103,2021-06-16 08:31,40.42,994.24,1020.02,214,24.70,10.37,-29,1
1623825164,2021-06-16 08:32,40.43,994.25,1020.03,214,24.71,10.39,-22,1
1623825224,2021-06-16 08:33,40.40,994.26,1020.04,214,24.71,10.37,-22,1
1623825284,2021-06-16 08:34,40.46,994.24,1020.03,214,24.71,10.39,-24,1
1623825344,2021-06-16 08:35,40.42,994.25,1020.03,214,24.71,10.38,-25,1
1623825405,2021-06-16 08:36,40.44,994.24,1020.02,214,24.71,10.39,-24,1
1623825465,2021-06-16 08:37,40.40,994.24,1020.03,214,24.71,10.37,-27,1
1623825525,2021-06-16 08:38,40.41,994.25,1020.04,214,24.71,10.38,-27,1
1623825586,2021-06-16 08:39,40.41,994.28,1020.06,214,24.71,10.38,-28,1
1623825646,2021-06-16 08:40,40.38,994.27,1020.05,214,24.71,10.37,-28,1
1623825706,2021-06-16 08:41,40.40,994.26,1020.04,214,24.71,10.37,-30,1
1623825767,2021-06-16 08:42,40.39,994.27,1020.06,214,24.72,10.38,-28,1
1623825827,2021-06-16 08:43,40.40,994.23,1020.01,214,24.71,10.37,-25,1
1623825887,2021-06-16 08:44,40.29,994.21,1019.99,214,24.71,10.33,-24,1
1623825947,2021-06-16 08:45,40.39,994.21,1019.99,214,24.72,10.38,-24,1
1623826008,2021-06-16 08:46,40.37,994.17,1019.96,214,24.71,10.36,-26,1
1623826068,2021-06-16 08:47,40.38,994.20,1019.98,214,24.71,10.37,-27,1
1623826128,2021-06-16 08:48,40.41,994.21,1019.99,214,24.72,10.39,-27,1
1623826189,2021-06-16 08:49,40.38,994.23,1020.01,214,24.72,10.38,-25,1
1623826249,2021-06-16 08:50,40.42,994.22,1020.00,214,24.71,10.38,-25,1
1623826309,2021-06-16 08:51,39.97,994.22,1020.01,214,24.71,10.21,-28,1
1623826369,2021-06-16 08:52,40.20,994.22,1020.00,214,24.72,10.31,-25,1
1623826430,2021-06-16 08:53,40.37,994.26,1020.04,214,24.73,10.38,-26,1
1623826490,2021-06-16 08:54,40.37,994.28,1020.06,214,24.73,10.38,-26,1
1623826550,2021-06-16 08:55,40.36,994.29,1020.07,214,24.72,10.37,-25,1
1623826611,2021-06-16 08:56,40.37,994.32,1020.10,214,24.72,10.37,-24,1
1623826671,2021-06-16 08:57,40.37,994.31,1020.09,214,24.72,10.37,-24,1
1623826731,2021-06-16 08:58,40.37,994.32,1020.11,214,24.73,10.38,-26,1
1623826791,2021-06-16 08:59,40.36,994.29,1020.07,214,24.73,10.38,-26,1
1623826852,2021-06-16 09:00,40.35,994.28,1020.07,214,24.72,10.36,-24,1
1623826912,2021-06-16 09:01,40.36,994.28,1020.06,214,24.73,10.38,-28,1
1623826972,2021-06-16 09:02,40.35,994.27,1020.06,214,24.73,10.37,-28,1
1623827033,2021-06-16 09:03,40.34,994.26,1020.05,214,24.73,10.37,-25,1
1623827093,2021-06-16 09:04,40.36,994.26,1020.04,214,24.73,10.38,-27,1
1623827153,2021-06-16 09:05,40.34,994.28,1020.06,214,24.74,10.38,-30,1
1623827213,2021-06-16 09:06,40.34,994.30,1020.08,214,24.74,10.38,-27,1
1623827274,2021-06-16 09:07,40.34,994.28,1020.06,214,24.73,10.37,-23,1
1623827334,2021-06-16 09:08,40.33,994.30,1020.08,214,24.74,10.37,-24,1
1623827394,2021-06-16 09:09,40.33,994.27,1020.05,214,24.73,10.37,-32,1
1623827455,2021-06-16 09:10,40.31,994.26,1020.05,214,24.74,10.37,-26,1
1623827515,2021-06-16 09:11,40.33,994.28,1020.06,214,24.75,10.38,-26,1
1623827575,2021-06-16 09:12,40.34,994.27,1020.05,214,24.75,10.39,-27,1
1623827635,2021-06-16 09:13,40.33,994.25,1020.04,214,24.75,10.38,-25,1
1623827696,2021-06-16 09:14,40.29,994.28,1020.06,214,24.74,10.36,-28,1
1623827756,2021-06-16 09:15,40.33,994.26,1020.04,214,24.74,10.37,-24,1
1623827816,2021-06-16 09:16,40.32,994.24,1020.02,214,24.75,10.38,-28,1
1623827877,2021-06-16 09:17,40.31,994.24,1020.02,214,24.74,10.37,-30,1
1623827937,2021-06-16 09:18,40.32,994.24,1020.02,214,24.74,10.37,-25,1
1623827997,2021-06-16 09:19,40.31,994.25,1020.03,214,24.76,10.38,-28,1
1623828057,2021-06-16 09:20,40.40,994.24,1020.03,214,24.76,10.42,-28,1
1623828118,2021-06-16 09:21,40.30,994.24,1020.03,214,24.75,10.37,-27,1
1623828178,2021-06-16 09:22,40.31,994.22,1020.00,214,24.76,10.38,-26,1
1623828238,2021-06-16 09:23,40.32,994.21,1019.99,214,24.74,10.37,-26,1
1623828299,2021-06-16 09:24,40.32,994.20,1019.98,214,24.75,10.38,-27,1
1623828359,2021-06-16 09:25,40.31,994.21,1019.99,214,24.75,10.38,-26,1
1623828419,2021-06-16 09:26,40.34,994.21,1019.99,214,24.76,10.40,-25,1
1623828479,2021-06-16 09:27,40.34,994.20,1019.98,214,24.77,10.41,-27,1
1623828540,2021-06-16 09:29,40.35,994.18,1019.96,214,24.77,10.41,-24,1
1623828600,2021-06-16 09:30,40.36,994.21,1019.99,214,24.77,10.41,-25,1
1623828660,2021-06-16 09:31,40.38,994.21,1019.99,214,24.78,10.43,-28,1
1623828720,2021-06-16 09:32,40.40,994.19,1019.98,214,24.78,10.44,-30,1
1623828781,2021-06-16 09:33,40.42,994.17,1019.95,214,24.78,10.44,-28,1
1623828841,2021-06-16 09:34,40.45,994.17,1019.95,214,24.78,10.46,-25,1
1623828901,2021-06-16 09:35,40.45,994.17,1019.95,214,24.79,10.47,-26,1
1623828962,2021-06-16 09:36,40.45,994.18,1019.96,214,24.80,10.47,-29,1
1623829022,2021-06-16 09:37,40.49,994.20,1019.98,214,24.80,10.49,-28,1
1623829082,2021-06-16 09:38,40.51,994.20,1019.99,214,24.81,10.50,-24,1
1623829143,2021-06-16 09:39,40.53,994.20,1019.98,214,24.81,10.51,-24,1
1623829203,2021-06-16 09:40,40.54,994.23,1020.01,214,24.81,10.52,-26,1
1623829263,2021-06-16 09:41,40.57,994.22,1020.01,214,24.83,10.54,-30,1
1623829323,2021-06-16 09:42,40.58,994.21,1020.00,214,24.82,10.54,-22,1
1623829384,2021-06-16 09:43,40.59,994.23,1020.02,214,24.83,10.55,-24,1
1623829444,2021-06-16 09:44,40.60,994.22,1020.01,214,24.83,10.56,-25,1
1623829504,2021-06-16 09:45,40.61,994.22,1020.01,214,24.85,10.58,-27,1
1623829564,2021-06-16 09:46,40.64,994.25,1020.03,214,24.85,10.59,-28,1
1623829625,2021-06-16 09:47,40.65,994.27,1020.05,214,24.86,10.60,-26,1
1623829685,2021-06-16 09:48,40.67,994.22,1020.01,214,24.86,10.61,-24,1
1623829745,2021-06-16 09:49,40.68,994.23,1020.02,214,24.86,10.61,-25,1
1623829806,2021-06-16 09:50,40.69,994.24,1020.03,214,24.87,10.62,-24,1
1623829866,2021-06-16 09:51,40.54,994.23,1020.01,214,24.88,10.58,-27,1
1623829926,2021-06-16 09:52,40.74,994.26,1020.04,214,24.89,10.66,-25,1
1623829987,2021-06-16 09:53,40.75,994.24,1020.02,214,24.89,10.66,-25,1
1623830047,2021-06-16 09:54,40.78,994.24,1020.03,214,24.89,10.68,-23,1
1623830107,2021-06-16 09:55,40.78,994.31,1020.09,214,24.90,10.68,-24,1
1623830167,2021-06-16 09:56,40.78,994.29,1020.07,214,24.91,10.69,-26,1
1623830228,2021-06-16 09:57,40.79,994.29,1020.08,214,24.91,10.70,-26,1
1623830288,2021-06-16 09:58,40.79,994.27,1020.06,214,24.92,10.71,-25,1
1623830348,2021-06-16 09:59,40.80,994.31,1020.09,214,24.92,10.71,-24,1
1623830409,2021-06-16 10:00,40.83,994.28,1020.07,214,24.93,10.73,-25,1
1623830469,2021-06-16 10:01,40.85,994.27,1020.05,214,24.93,10.74,-24,1
1623830529,2021-06-16 10:02,40.86,994.27,1020.06,214,24.93,10.74,-28,1
1623830589,2021-06-16 10:03,40.85,994.31,1020.09,214,24.94,10.75,-27,1
1623830650,2021-06-16 10:04,40.85,994.29,1020.07,214,24.94,10.75,-28,1
1623830710,2021-06-16 10:05,40.88,994.29,1020.08,214,24.95,10.77,-27,1
1623830770,2021-06-16 10:06,40.89,994.30,1020.08,214,24.96,10.78,-26,1
1623830831,2021-06-16 10:07,40.88,994.26,1020.04,214,24.96,10.78,-23,1
1623830891,2021-06-16 10:08,40.91,994.31,1020.09,214,24.96,10.78,-25,1
1623830951,2021-06-16 10:09,40.91,994.31,1020.09,214,24.96,10.78,-24,1
1623831011,2021-06-16 10:10,40.77,994.32,1020.11,214,24.97,10.75,-22,1
1623831072,2021-06-16 10:11,40.93,994.31,1020.09,214,24.95,10.78,-26,1
1623831132,2021-06-16 10:12,40.93,994.36,1020.14,214,24.97,10.80,-25,1
1623831192,2021-06-16 10:13,40.93,994.33,1020.11,214,24.97,10.80,-29,1
1623831253,2021-06-16 10:14,40.93,994.37,1020.16,214,24.98,10.81,-29,1
1623831313,2021-06-16 10:15,40.91,994.38,1020.16,214,24.98,10.80,-30,1
1623831373,2021-06-16 10:16,40.92,994.39,1020.18,214,24.98,10.81,-26,1
1623831433,2021-06-16 10:17,40.93,994.36,1020.14,214,24.97,10.80,-28,1
1623831494,2021-06-16 10:18,40.93,994.41,1020.19,214,24.98,10.81,-25,1
1623831554,2021-06-16 10:19,40.93,994.39,1020.17,214,24.97,10.80,-25,1
1623831614,2021-06-16 10:20,40.92,994.42,1020.21,214,24.97,10.80,-23,1
1623831675,2021-06-16 10:21,40.93,994.42,1020.21,214,24.97,10.80,-29,1
1623831735,2021-06-16 10:22,40.93,994.40,1020.18,214,24.98,10.81,-27,1
1623831795,2021-06-16 10:23,40.93,994.40,1020.18,214,24.98,10.81,-24,1
1623831855,2021-06-16 10:24,40.91,994.34,1020.12,214,24.97,10.80,-27,1
1623831916,2021-06-16 10:25,40.92,994.42,1020.20,214,24.97,10.80,-24,1
1623831976,2021-06-16 10:26,40.90,994.42,1020.20,214,24.97,10.79,-22,1
1623832036,2021-06-16 10:27,40.93,994.39,1020.17,214,24.97,10.80,-29,1
1623832097,2021-06-16 10:28,40.90,994.40,1020.18,214,24.97,10.79,-26,1
1623832157,2021-06-16 10:29,40.91,994.41,1020.19,214,24.98,10.80,-27,1
1623832217,2021-06-16 10:30,40.92,994.40,1020.19,214,24.97,10.80,-26,1
1623832277,2021-06-16 10:31,40.96,994.40,1020.18,214,24.96,10.80,-27,1
1623832338,2021-06-16 10:32,40.92,994.43,1020.21,214,24.96,10.79,-27,1
1623832398,2021-06-16 10:33,40.92,994.45,1020.23,214,24.97,10.80,-28,1
1623832458,2021-06-16 10:34,40.92,994.44,1020.22,214,24.96,10.79,-28,1
1623832519,2021-06-16 10:35,40.88,994.52,1020.30,214,24.96,10.78,-26,1
1623832579,2021-06-16 10:36,40.89,994.50,1020.28,214,24.96,10.78,-25,1
1623832639,2021-06-16 10:37,40.89,994.50,1020.28,214,24.96,10.78,-29,1
1623832699,2021-06-16 10:38,40.88,994.50,1020.28,214,24.96,10.78,-25,1
1623832760,2021-06-16 10:39,40.89,994.49,1020.28,214,24.96,10.78,-25,1
1623832820,2021-06-16 10:40,40.89,994.47,1020.26,214,24.96,10.78,-26,1
1623832880,2021-06-16 10:41,40.88,994.45,1020.24,214,24.95,10.77,-28,1
1623832941,2021-06-16 10:42,40.88,994.42,1020.20,214,24.96,10.78,-28,1
1623833001,2021-06-16 10:43,40.85,994.47,1020.25,214,24.96,10.76,-23,1
1623833061,2021-06-16 10:44,40.87,994.46,1020.24,214,24.95,10.76,-28,1
1623833121,2021-06-16 10:45,41.17,994.41,1020.20,214,24.95,10.87,-26,1
1623833182,2021-06-16 10:46,40.88,994.45,1020.24,214,24.95,10.77,-29,1
1623833242,2021-06-16 10:47,40.86,994.47,1020.26,214,24.95,10.76,-29,1
1623833302,2021-06-16 10:48,40.85,994.42,1020.21,214,24.94,10.75,-26,1
1623833362,2021-06-16 10:49,40.87,994.44,1020.23,214,24.95,10.76,-24,1
1623833423,2021-06-16 10:50,40.86,994.45,1020.24,214,24.94,10.75,-28,1
1623833483,2021-06-16 10:51,40.84,994.48,1020.26,214,24.94,10.74,-27,1
1623833543,2021-06-16 10:52,40.85,994.48,1020.26,214,24.93,10.74,-26,1
1623833603,2021-06-16 10:53,40.85,994.47,1020.25,214,24.95,10.76,-25,1
1623833664,2021-06-16 10:54,40.75,994.48,1020.27,214,24.95,10.72,-26,1
1623833724,2021-06-16 10:55,40.83,994.48,1020.27,214,24.95,10.75,-26,1
1623833784,2021-06-16 10:56,40.82,994.48,1020.26,214,24.94,10.73,-24,1
1623833844,2021-06-16 10:57,40.84,994.48,1020.27,214,24.94,10.74,-28,1
1623833905,2021-06-16 10:58,40.96,994.48,1020.27,214,24.95,10.80,-32,1
1623833965,2021-06-16 10:59,40.82,994.49,1020.27,214,24.94,10.73,-28,1
1623834025,2021-06-16 11:00,40.85,994.50,1020.29,214,24.95,10.76,-29,1
1623834086,2021-06-16 11:01,40.81,994.52,1020.30,214,24.95,10.74,-26,1
1623834146,2021-06-16 11:02,40.80,994.52,1020.30,214,24.95,10.74,-30,1
1623834206,2021-06-16 11:03,40.79,994.56,1020.35,214,24.95,10.73,-28,1
1623834266,2021-06-16 11:04,40.80,994.54,1020.32,214,24.95,10.74,-28,1
1623834326,2021-06-16 11:05,40.77,994.53,1020.31,214,24.95,10.73,-28,1
1623834387,2021-06-16 11:06,40.77,994.52,1020.30,214,24.95,10.73,-29,1
1623834447,2021-06-16 11:07,40.96,994.45,1020.24,214,24.94,10.79,-32,1
1623834507,2021-06-16 11:08,40.76,994.49,1020.27,214,24.96,10.73,-28,1
1623834567,2021-06-16 11:09,40.76,994.50,1020.28,214,24.96,10.73,-26,1
1623834628,2021-06-16 11:10,40.74,994.46,1020.24,214,24.95,10.71,-26,1
1623834688,2021-06-16 11:11,40.75,994.49,1020.27,214,24.96,10.73,-26,1
1623834748,2021-06-16 11:12,40.73,994.49,1020.28,214,24.96,10.72,-27,1
1623834808,2021-06-16 11:13,40.73,994.50,1020.28,214,24.95,10.71,-24,1
1623834868,2021-06-16 11:14,40.68,994.44,1020.22,214,24.94,10.68,-24,1
1623834928,2021-06-16 11:15,40.73,994.48,1020.27,214,24.94,10.70,-25,1
1623834988,2021-06-16 11:16,40.73,994.48,1020.26,214,24.93,10.69,-24,1
1623835048,2021-06-16 11:17,40.73,994.49,1020.27,214,24.96,10.72,-23,1
1623835108,2021-06-16 11:18,40.72,994.44,1020.22,214,24.96,10.72,-27,1
1623835169,2021-06-16 11:19,40.71,994.48,1020.26,214,24.94,10.69,-27,1
1623835229,2021-06-16 11:20,40.70,994.46,1020.24,214,24.94,10.69,-29,1
1623835289,2021-06-16 11:21,40.71,994.45,1020.23,214,24.94,10.69,-24,1
1623835349,2021-06-16 11:22,40.60,994.48,1020.27,214,24.97,10.68,-28,1
1623835409,2021-06-16 11:23,40.68,994.52,1020.30,214,24.97,10.71,-28,1
1623835469,2021-06-16 11:24,40.68,994.49,1020.27,214,24.97,10.71,-28,1
1623835529,2021-06-16 11:25,40.67,994.47,1020.25,214,24.97,10.71,-28,1
1623835589,2021-06-16 11:26,40.68,994.46,1020.24,214,24.97,10.71,-28,1
1623835650,2021-06-16 11:27,40.67,994.49,1020.27,214,24.97,10.71,-31,1
1623835710,2021-06-16 11:28,40.67,994.45,1020.23,214,24.97,10.71,-25,1
1623835770,2021-06-16 11:29,40.64,994.45,1020.23,214,24.97,10.70,-27,1
1623835830,2021-06-16 11:30,40.68,994.51,1020.29,214,24.98,10.72,-23,1
1623835890,2021-06-16 11:31,40.66,994.48,1020.26,214,24.97,10.70,-26,1
1623835950,2021-06-16 11:32,40.64,994.49,1020.28,214,24.98,10.71,-29,1
1623836010,2021-06-16 11:33,40.64,994.51,1020.29,214,24.98,10.71,-25,1
1623836070,2021-06-16 11:34,40.63,994.51,1020.29,214,24.98,10.70,-30,1
1623836131,2021-06-16 11:35,40.60,994.52,1020.31,214,24.99,10.70,-31,1
1623836191,2021-06-16 11:36,40.62,994.49,1020.28,214,24.99,10.71,-23,1
1623836251,2021-06-16 11:37,40.60,994.50,1020.28,214,24.99,10.70,-24,1
1623836311,2021-06-16 11:38,40.58,994.47,1020.26,214,24.99,10.69,-27,1
1623836371,2021-06-16 11:39,40.59,994.45,1020.24,214,24.99,10.70,-26,1
1623836431,2021-06-16 11:40,40.58,994.42,1020.21,214,24.99,10.69,-25,1
1623836491,2021-06-16 11:41,40.57,994.43,1020.21,214,25.00,10.70,-28,1
1623836551,2021-06-16 11:42,40.58,994.40,1020.18,214,24.99,10.69,-23,1
1623836611,2021-06-16 11:43,40.58,994.45,1020.23,214,25.00,10.70,-27,1
1623836672,2021-06-16 11:44,40.56,994.43,1020.21,214,25.00,10.69,-23,1
1623836732,2021-06-16 11:45,40.58,994.43,1020.22,214,25.00,10.70,-26,1
1623836792,2021-06-16 11:46,40.55,994.43,1020.21,214,25.01,10.70,-26,1
1623836852,2021-06-16 11:47,40.55,994.49,1020.27,214,25.01,10.70,-24,1
1623836912,2021-06-16 11:48,40.55,994.45,1020.23,214,25.01,10.70,-27,1
1623836972,2021-06-16 11:49,40.55,994.50,1020.28,214,25.02,10.71,-26,1
1623837032,2021-06-16 11:50,40.53,994.48,1020.27,214,25.02,10.70,-28,1
1623837092,2021-06-16 11:51,40.54,994.47,1020.25,214,25.02,10.70,-27,1
1623837153,2021-06-16 11:52,40.53,994.49,1020.27,214,25.03,10.71,-29,1
1623837213,2021-06-16 11:53,40.54,994.51,1020.29,214,25.03,10.71,-26,1
1623837273,2021-06-16 11:54,40.52,994.48,1020.27,214,25.03,10.70,-24,1
1623837333,2021-06-16 11:55,40.55,994.50,1020.28,214,25.04,10.73,-25,1
1623837393,2021-06-16 11:56,40.50,994.52,1020.30,214,25.04,10.71,-26,1
1623837453,2021-06-16 11:57,40.36,994.53,1020.31,214,25.04,10.65,-29,1
1623837513,2021-06-16 11:58,40.49,994.52,1020.30,214,25.05,10.71,-22,1
1623837574,2021-06-16 11:59,40.48,994.48,1020.27,214,25.05,10.71,-26,1
1623837634,2021-06-16 12:00,40.48,994.53,1020.31,214,25.05,10.71,-25,1
1623837694,2021-06-16 12:01,40.47,994.52,1020.30,214,25.06,10.71,-25,1
1623837757,2021-06-16 12:02,40.48,994.49,1020.27,214,25.06,10.72,-28,1
1623837817,2021-06-16 12:03,40.46,994.48,1020.27,214,25.07,10.72,-28,1
1623837877,2021-06-16 12:04,40.46,994.48,1020.27,214,25.07,10.72,-26,1
1623837937,2021-06-16 12:05,40.46,994.50,1020.28,214,25.07,10.72,-28,1
1623837998,2021-06-16 12:06,40.44,994.53,1020.32,214,25.08,10.72,-25,1
1623838058,2021-06-16 12:07,40.41,994.50,1020.29,214,25.07,10.70,-24,1
1623838118,2021-06-16 12:08,40.42,994.44,1020.22,214,25.09,10.72,-27,1
1623838179,2021-06-16 12:09,40.40,994.44,1020.22,214,25.09,10.72,-27,1
1623838239,2021-06-16 12:10,40.42,994.42,1020.21,214,25.10,10.73,-28,1
1623838299,2021-06-16 12:11,40.39,994.45,1020.23,214,25.10,10.72,-28,1
1623838359,2021-06-16 12:12,40.42,994.42,1020.20,214,25.10,10.73,-26,1
1623838420,2021-06-16 12:13,40.39,994.38,1020.17,214,25.11,10.73,-28,1
1623838480,2021-06-16 12:14,40.38,994.41,1020.20,214,25.10,10.72,-24,1
1623838540,2021-06-16 12:15,40.36,994.40,1020.18,214,25.11,10.72,-28,1
1623838600,2021-06-16 12:16,40.35,994.40,1020.18,214,25.12,10.72,-24,1
1623838661,2021-06-16 12:17,40.35,994.41,1020.19,214,25.13,10.73,-26,1
1623838721,2021-06-16 12:18,40.34,994.36,1020.14,214,25.12,10.72,-29,1
1623838781,2021-06-16 12:19,40.32,994.42,1020.20,214,25.13,10.72,-27,1
1623838842,2021-06-16 12:20,40.34,994.39,1020.17,214,25.14,10.74,-28,1
1623838902,2021-06-16 12:21,40.30,994.39,1020.17,214,25.14,10.72,-27,1
1623838962,2021-06-16 12:22,40.31,994.36,1020.14,214,25.14,10.73,-30,1
1623839022,2021-06-16 12:23,40.30,994.37,1020.16,214,25.15,10.73,-28,1
1623839083,2021-06-16 12:24,40.27,994.38,1020.17,214,25.16,10.73,-31,1
1623839143,2021-06-16 12:25,40.28,994.38,1020.17,214,25.16,10.73,-24,1
1623839203,2021-06-16 12:26,40.26,994.41,1020.19,214,25.16,10.72,-25,1
1623839264,2021-06-16 12:27,40.28,994.42,1020.20,214,25.16,10.73,-27,1
1623839324,2021-06-16 12:28,40.24,994.39,1020.17,214,25.17,10.72,-28,1
1623839384,2021-06-16 12:29,40.24,994.40,1020.19,214,25.18,10.73,-25,1
1623839444,2021-06-16 12:30,40.23,994.42,1020.20,214,25.18,10.73,-27,1
1623839505,2021-06-16 12:31,40.22,994.40,1020.18,214,25.18,10.73,-26,1
1623839565,2021-06-16 12:32,40.21,994.40,1020.19,214,25.18,10.73,-25,1
1623839625,2021-06-16 12:33,40.19,994.44,1020.22,214,25.19,10.73,-26,1
1623839685,2021-06-16 12:34,40.19,994.44,1020.22,214,25.19,10.73,-27,1
1623839746,2021-06-16 12:35,40.19,994.45,1020.24,214,25.19,10.73,-25,1
1623839806,2021-06-16 12:36,40.04,994.44,1020.22,214,25.19,10.67,-24,1
1623839866,2021-06-16 12:37,40.20,994.44,1020.22,214,25.20,10.74,-29,1
1623839926,2021-06-16 12:38,40.17,994.43,1020.21,214,25.21,10.74,-25,1
1623839987,2021-06-16 12:39,40.34,994.42,1020.20,214,25.21,10.80,-26,1
1623840047,2021-06-16 12:40,40.15,994.44,1020.22,214,25.22,10.74,-26,1
1623840107,2021-06-16 12:41,40.15,994.38,1020.16,214,25.22,10.74,-29,1
1623840168,2021-06-16 12:42,40.12,994.32,1020.10,214,25.22,10.73,-29,1
1623840228,2021-06-16 12:43,40.04,994.34,1020.12,214,25.22,10.70,-23,1
1623840288,2021-06-16 12:44,40.13,994.32,1020.10,214,25.22,10.73,-25,1
1623840348,2021-06-16 12:45,40.11,994.33,1020.11,214,25.23,10.73,-28,1
1623840409,2021-06-16 12:46,40.11,994.35,1020.13,214,25.24,10.74,-26,1
1623840469,2021-06-16 12:47,40.10,994.35,1020.13,214,25.24,10.74,-28,1
1623840529,2021-06-16 12:48,40.10,994.28,1020.07,214,25.24,10.74,-21,1
1623840589,2021-06-16 12:49,40.09,994.32,1020.10,214,25.24,10.73,-27,1
1623840650,2021-06-16 12:50,40.06,994.31,1020.10,214,25.25,10.73,-22,1
1623840710,2021-06-16 12:51,40.07,994.33,1020.11,214,25.25,10.73,-23,1
1623840770,2021-06-16 12:52,40.09,994.30,1020.08,214,25.25,10.74,-26,1
1623840830,2021-06-16 12:53,40.07,994.29,1020.07,214,25.26,10.74,-24,1
1623840890,2021-06-16 12:54,40.04,994.25,1020.04,214,25.26,10.73,-26,1
1623840951,2021-06-16 12:55,40.10,994.28,1020.07,214,25.25,10.75,-24,1
1623841011,2021-06-16 12:56,39.79,994.26,1020.04,214,25.26,10.64,-26,1
1623841071,2021-06-16 12:57,40.09,994.26,1020.04,214,25.27,10.76,-28,1
1623841132,2021-06-16 12:58,40.05,994.32,1020.10,214,25.27,10.74,-25,1
1623841192,2021-06-16 12:59,40.04,994.29,1020.07,214,25.27,10.74,-24,1
1623841252,2021-06-16 13:00,40.02,994.27,1020.05,214,25.28,10.74,-26,1
1623841313,2021-06-16 13:01,40.02,994.22,1020.01,214,25.28,10.74,-25,1
1623841373,2021-06-16 13:02,40.00,994.25,1020.03,214,25.29,10.75,-28,1
1623841433,2021-06-16 13:03,39.98,994.26,1020.05,214,25.28,10.73,-28,1
1623841493,2021-06-16 13:04,40.01,994.32,1020.10,214,25.29,10.75,-26,1
1623841554,2021-06-16 13:05,40.00,994.26,1020.05,214,25.29,10.74,-26,1
1623841614,2021-06-16 13:06,39.98,994.22,1020.01,214,25.28,10.73,-27,1
1623841674,2021-06-16 13:07,39.98,994.27,1020.05,214,25.29,10.74,-25,1
1623841734,2021-06-16 13:08,39.98,994.26,1020.05,214,25.29,10.74,-24,1
1623841795,2021-06-16 13:09,39.99,994.25,1020.04,214,25.29,10.74,-26,1
1623841855,2021-06-16 13:10,39.99,994.29,1020.07,214,25.29,10.74,-28,1
1623841915,2021-06-16 13:11,39.97,994.30,1020.08,214,25.29,10.73,-27,1
1623841975,2021-06-16 13:12,39.96,994.25,1020.04,214,25.30,10.74,-27,1
1623842036,2021-06-16 13:13,39.96,994.24,1020.03,214,25.30,10.74,-26,1
1623842096,2021-06-16 13:14,39.96,994.22,1020.00,214,25.30,10.74,-25,1
1623842156,2021-06-16 13:15,39.95,994.27,1020.05,214,25.30,10.73,-28,1
1623842217,2021-06-16 13:16,39.94,994.28,1020.06,214,25.30,10.73,-26,1
1623842277,2021-06-16 13:17,39.96,994.21,1020.00,214,25.31,10.75,-25,1
1623842337,2021-06-16 13:18,39.75,994.27,1020.05,214,25.31,10.67,-27,1
1623842397,2021-06-16 13:19,39.92,994.18,1019.97,214,25.31,10.73,-27,1
1623842458,2021-06-16 13:20,39.94,994.20,1019.98,214,25.32,10.75,-25,1
1623842518,2021-06-16 13:21,39.93,994.18,1019.96,214,25.31,10.74,-28,1
1623842578,2021-06-16 13:22,39.91,994.17,1019.96,214,25.31,10.73,-27,1
1623842639,2021-06-16 13:23,40.05,994.22,1020.00,214,25.32,10.79,-29,1
1623842699,2021-06-16 13:24,39.91,994.19,1019.97,214,25.32,10.74,-27,1
1623842759,2021-06-16 13:25,39.93,994.17,1019.95,214,25.32,10.74,-29,1
1623842819,2021-06-16 13:26,39.90,994.17,1019.95,214,25.32,10.73,-24,1
1623842880,2021-06-16 13:28,39.92,994.18,1019.96,214,25.31,10.73,-25,1
1623842940,2021-06-16 13:29,39.92,994.15,1019.93,214,25.31,10.73,-25,1
1623843000,2021-06-16 13:30,39.90,994.15,1019.93,214,25.32,10.73,-26,1
1623843061,2021-06-16 13:31,39.91,994.27,1020.05,214,25.31,10.73,-31,1
1623843121,2021-06-16 13:32,39.92,994.24,1020.02,214,25.31,10.73,-23,1
1623843181,2021-06-16 13:33,39.92,994.20,1019.98,214,25.30,10.72,-26,1
1623843241,2021-06-16 13:34,39.92,994.21,1019.99,214,25.31,10.73,-28,1
1623843302,2021-06-16 13:35,39.92,994.23,1020.01,214,25.31,10.73,-25,1
1623843362,2021-06-16 13:36,39.92,994.24,1020.03,214,25.30,10.72,-25,1
1623843422,2021-06-16 13:37,39.92,994.19,1019.97,214,25.30,10.72,-28,1
1623843483,2021-06-16 13:38,40.00,994.20,1019.98,214,25.30,10.75,-26,1
1623843543,2021-06-16 13:39,39.92,994.24,1020.03,214,25.30,10.72,-31,1
1623843603,2021-06-16 13:40,39.89,994.19,1019.97,214,25.30,10.71,-25,1
1623843663,2021-06-16 13:41,39.92,994.20,1019.99,214,25.30,10.72,-22,1
1623843724,2021-06-16 13:42,39.92,994.20,1019.99,214,25.29,10.71,-26,1
1623843784,2021-06-16 13:43,39.94,994.16,1019.95,214,25.29,10.72,-22,1
1623843844,2021-06-16 13:44,39.90,994.13,1019.92,214,25.29,10.70,-27,1
1623843905,2021-06-16 13:45,39.95,994.16,1019.95,214,25.29,10.73,-22,1
1623843965,2021-06-16 13:46,39.95,994.13,1019.91,214,25.29,10.72,-26,1
1623844025,2021-06-16 13:47,39.96,994.17,1019.95,214,25.29,10.73,-27,1
1623844085,2021-06-16 13:48,39.96,994.13,1019.91,214,25.28,10.72,-29,1
1623844146,2021-06-16 13:49,39.94,994.11,1019.89,214,25.28,10.71,-28,1
1623844206,2021-06-16 13:50,39.95,994.08,1019.86,214,25.27,10.71,-24,1
1623844266,2021-06-16 13:51,39.96,994.11,1019.90,214,25.28,10.72,-26,1
1623844327,2021-06-16 13:52,39.94,994.10,1019.88,214,25.28,10.71,-29,1
1623844387,2021-06-16 13:53,39.97,994.08,1019.87,214,25.27,10.71,-26,1
1623844447,2021-06-16 13:54,39.98,994.14,1019.92,214,25.27,10.72,-27,1
1623844507,2021-06-16 13:55,39.96,994.07,1019.85,214,25.27,10.71,-25,1
1623844568,2021-06-16 13:56,39.97,994.06,1019.84,214,25.27,10.71,-26,1
1623844628,2021-06-16 13:57,39.99,994.10,1019.88,214,25.27,10.72,-29,1
1623844688,2021-06-16 13:58,39.96,994.13,1019.91,214,25.27,10.71,-29,1
1623844749,2021-06-16 13:59,39.98,994.13,1019.91,214,25.26,10.71,-25,1
1623844809,2021-06-16 14:00,39.98,994.09,1019.88,214,25.26,10.71,-27,1
1623844869,2021-06-16 14:01,39.98,994.12,1019.91,214,25.25,10.70,-25,1
1623844929,2021-06-16 14:02,39.97,994.10,1019.88,214,25.25,10.70,-25,1
1623844989,2021-06-16 14:03,39.99,994.13,1019.91,214,25.25,10.70,-28,1
1623845050,2021-06-16 14:04,40.01,994.11,1019.89,214,25.25,10.71,-27,1
1623845110,2021-06-16 14:05,40.11,994.12,1019.90,214,25.24,10.74,-26,1
1623845170,2021-06-16 14:06,40.00,994.03,1019.82,214,25.25,10.71,-25,1
1623845231,2021-06-16 14:07,40.00,994.01,1019.79,214,25.25,10.71,-25,1
1623845291,2021-06-16 14:08,40.00,994.00,1019.78,214,25.24,10.70,-27,1
1623845351,2021-06-16 14:09,40.01,993.98,1019.76,214,25.23,10.69,-23,1
1623845411,2021-06-16 14:10,40.01,993.92,1019.70,214,25.24,10.70,-27,1
1623845472,2021-06-16 14:11,40.03,993.99,1019.77,214,25.23,10.70,-24,1
1623845532,2021-06-16 14:12,40.04,993.96,1019.75,214,25.23,10.71,-30,1
1623845592,2021-06-16 14:13,40.10,993.95,1019.73,214,25.23,10.73,-29,1
1623845653,2021-06-16 14:14,40.02,993.93,1019.71,214,25.23,10.70,-23,1
1623845713,2021-06-16 14:15,40.14,993.92,1019.70,214,25.24,10.75,-26,1
1623845773,2021-06-16 14:16,40.03,993.90,1019.69,214,25.23,10.70,-25,1
1623845833,2021-06-16 14:17,40.15,993.88,1019.66,214,25.23,10.75,-25,1
1623845894,2021-06-16 14:18,40.17,993.85,1019.63,214,25.23,10.75,-30,1
1623845954,2021-06-16 14:19,40.02,993.84,1019.62,214,25.23,10.70,-27,1
1623846014,2021-06-16 14:20,40.03,993.81,1019.59,214,25.24,10.71,-24,1
1623846075,2021-06-16 14:21,40.03,993.80,1019.58,214,25.23,10.70,-26,1
1623846135,2021-06-16 14:22,40.03,993.80,1019.58,214,25.23,10.70,-22,1
1623846195,2021-06-16 14:23,40.02,993.82,1019.61,214,25.22,10.69,-28,1
1623846255,2021-06-16 14:24,40.03,993.81,1019.59,214,25.23,10.70,-27,1
1623846316,2021-06-16 14:25,40.03,993.81,1019.60,214,25.23,10.70,-31,1
1623846376,2021-06-16 14:26,40.03,993.79,1019.57,214,25.23,10.70,-25,1
1623846436,2021-06-16 14:27,40.02,993.70,1019.48,214,25.24,10.71,-24,1
1623846497,2021-06-16 14:28,40.04,993.72,1019.50,214,25.24,10.72,-24,1
1623846557,2021-06-16 14:29,40.01,993.73,1019.51,214,25.24,10.70,-26,1
1623846617,2021-06-16 14:30,40.02,993.73,1019.52,214,25.24,10.71,-24,1
1623846677,2021-06-16 14:31,40.00,993.70,1019.48,214,25.24,10.70,-28,1
1623846738,2021-06-16 14:32,40.00,993.68,1019.46,214,25.24,10.70,-27,1
1623846798,2021-06-16 14:33,40.01,993.61,1019.39,214,25.23,10.69,-24,1
1623846858,2021-06-16 14:34,40.01,993.66,1019.45,214,25.25,10.71,-24,1
1623846918,2021-06-16 14:35,40.01,993.62,1019.40,214,25.24,10.70,-27,1
1623846978,2021-06-16 14:36,40.02,993.61,1019.39,214,25.25,10.72,-29,1
1623847039,2021-06-16 14:37,40.04,993.61,1019.40,214,25.25,10.72,-27,1
1623847099,2021-06-16 14:38,40.04,993.63,1019.41,214,25.25,10.72,-30,1
1623847159,2021-06-16 14:39,40.03,993.61,1019.40,214,25.25,10.72,-28,1
1623847220,2021-06-16 14:40,40.09,993.62,1019.40,214,25.26,10.75,-27,1
1623847280,2021-06-16 14:41,40.00,993.62,1019.40,214,25.26,10.72,-25,1
1623847340,2021-06-16 14:42,40.04,993.61,1019.39,214,25.26,10.73,-29,1
1623847400,2021-06-16 14:43,40.11,993.66,1019.45,214,25.26,10.76,-26,1
1623847461,2021-06-16 14:44,40.08,993.65,1019.43,214,25.27,10.76,-26,1
1623847521,2021-06-16 14:45,40.09,993.63,1019.41,214,25.27,10.76,-24,1
1623847581,2021-06-16 14:46,40.13,993.61,1019.40,214,25.26,10.77,-24,1
1623847642,2021-06-16 14:47,40.17,993.63,1019.41,214,25.27,10.79,-25,1
1623847702,2021-06-16 14:48,40.18,993.62,1019.41,214,25.28,10.80,-25,1
1623847762,2021-06-16 14:49,40.19,993.57,1019.35,214,25.27,10.80,-26,1
1623847822,2021-06-16 14:50,40.20,993.55,1019.33,214,25.28,10.81,-26,1
1623847883,2021-06-16 14:51,40.21,993.54,1019.32,214,25.27,10.81,-28,1
1623847943,2021-06-16 14:52,40.10,993.62,1019.40,214,25.28,10.77,-23,1
1623848003,2021-06-16 14:53,40.24,993.59,1019.37,214,25.29,10.83,-26,1
1623848064,2021-06-16 14:54,40.18,993.64,1019.43,214,25.29,10.81,-28,1
1623848124,2021-06-16 14:55,40.23,993.62,1019.40,214,25.29,10.83,-29,1
1623848184,2021-06-16 14:56,40.23,993.57,1019.35,214,25.29,10.83,-23,1
1623848244,2021-06-16 14:57,40.21,993.58,1019.36,214,25.29,10.82,-29,1
1623848305,2021-06-16 14:58,40.23,993.61,1019.39,214,25.29,10.83,-25,1
1623848365,2021-06-16 14:59,40.25,993.58,1019.37,214,25.29,10.84,-25,1
1623848425,2021-06-16 15:00,40.23,993.61,1019.39,214,25.30,10.84,-26,1
1623848486,2021-06-16 15:01,40.25,993.60,1019.38,214,25.30,10.85,-27,1
1623848546,2021-06-16 15:02,40.21,993.58,1019.36,214,25.29,10.82,-27,1
1623848606,2021-06-16 15:03,40.23,993.55,1019.33,214,25.29,10.83,-26,1
1623848666,2021-06-16 15:04,40.36,993.52,1019.30,214,25.29,10.88,-27,1
1623848727,2021-06-16 15:05,40.23,993.55,1019.33,214,25.30,10.84,-27,1
1623848787,2021-06-16 15:06,40.16,993.56,1019.35,214,25.30,10.81,-26,1
1623848847,2021-06-16 15:07,40.23,993.56,1019.35,214,25.30,10.84,-28,1
1623848908,2021-06-16 15:08,40.23,993.55,1019.33,214,25.29,10.83,-27,1
1623848968,2021-06-16 15:09,40.23,993.51,1019.30,214,25.30,10.84,-27,1
1623849028,2021-06-16 15:10,40.21,993.53,1019.31,214,25.30,10.83,-26,1
1623849088,2021-06-16 15:11,40.23,993.53,1019.31,214,25.30,10.84,-24,1
1623849148,2021-06-16 15:12,40.25,993.51,1019.29,214,25.30,10.85,-23,1
1623849209,2021-06-16 15:13,40.21,993.51,1019.29,214,25.29,10.82,-26,1
1623849269,2021-06-16 15:14,40.21,993.48,1019.27,214,25.25,10.79,-27,1
1623849329,2021-06-16 15:15,40.24,993.48,1019.27,214,25.26,10.81,-28,1
1623849389,2021-06-16 15:16,40.23,993.53,1019.32,214,25.28,10.82,-28,1
1623849449,2021-06-16 15:17,40.21,993.51,1019.29,214,25.29,10.82,-24,1
1623849509,2021-06-16 15:18,40.26,993.47,1019.25,214,25.30,10.85,-30,1
1623849569,2021-06-16 15:19,40.22,993.45,1019.24,214,25.30,10.84,-27,1
1623849630,2021-06-16 15:20,40.23,993.45,1019.23,214,25.29,10.83,-25,1
1623849690,2021-06-16 15:21,40.22,993.43,1019.21,214,25.29,10.83,-27,1
1623849750,2021-06-16 15:22,40.23,993.52,1019.30,214,25.28,10.82,-26,1
1623849810,2021-06-16 15:23,40.23,993.49,1019.28,214,25.29,10.83,-26,1
1623849870,2021-06-16 15:24,40.21,993.42,1019.21,214,25.29,10.82,-25,1
1623849930,2021-06-16 15:25,40.21,993.46,1019.25,214,25.30,10.83,-29,1
1623849990,2021-06-16 15:26,40.23,993.49,1019.28,214,25.30,10.84,-28,1
1623850050,2021-06-16 15:27,40.21,993.49,1019.28,214,25.30,10.83,-29,1
1623850110,2021-06-16 15:28,40.20,993.51,1019.29,214,25.30,10.83,-27,1
1623850171,2021-06-16 15:29,40.20,993.49,1019.27,214,25.30,10.83,-25,1
1623850231,2021-06-16 15:30,40.30,993.49,1019.27,214,25.30,10.87,-27,1
1623850291,2021-06-16 15:31,40.21,993.50,1019.28,214,25.31,10.84,-26,1
1623850351,2021-06-16 15:32,40.18,993.44,1019.22,214,25.31,10.83,-27,1
1623850411,2021-06-16 15:33,40.17,993.48,1019.26,214,25.32,10.83,-24,1
1623850471,2021-06-16 15:34,40.19,993.41,1019.19,214,25.31,10.83,-26,1
1623850531,2021-06-16 15:35,40.17,993.45,1019.23,214,25.32,10.83,-30,1
1623850591,2021-06-16 15:36,40.18,993.43,1019.22,214,25.32,10.84,-28,1
1623850651,2021-06-16 15:37,40.10,993.47,1019.26,214,25.33,10.82,-24,1
1623850711,2021-06-16 15:38,40.17,993.46,1019.24,214,25.32,10.83,-25,1
1623850772,2021-06-16 15:39,40.15,993.47,1019.26,214,25.34,10.85,-25,1
1623850832,2021-06-16 15:40,40.12,993.39,1019.18,214,25.33,10.82,-26,1
1623850892,2021-06-16 15:41,40.14,993.43,1019.21,214,25.33,10.83,-26,1
1623850952,2021-06-16 15:42,40.15,993.40,1019.18,214,25.33,10.84,-22,1
1623851012,2021-06-16 15:43,40.14,993.45,1019.23,214,25.34,10.84,-28,1
1623851072,2021-06-16 15:44,40.15,993.43,1019.21,214,25.34,10.85,-29,1
1623851132,2021-06-16 15:45,40.14,993.41,1019.20,214,25.33,10.83,-27,1
1623851192,2021-06-16 15:46,40.12,993.41,1019.19,214,25.34,10.83,-26,1
1623851253,2021-06-16 15:47,40.12,993.39,1019.17,214,25.34,10.83,-26,1
1623851313,2021-06-16 15:48,40.04,993.36,1019.14,214,25.35,10.81,-25,1
1623851373,2021-06-16 15:49,40.13,993.35,1019.13,214,25.34,10.84,-28,1
1623851433,2021-06-16 15:50,40.13,993.33,1019.11,214,25.34,10.84,-26,1
1623851494,2021-06-16 15:51,40.13,993.30,1019.08,214,25.34,10.84,-29,1
1623851554,2021-06-16 15:52,40.13,993.34,1019.12,214,25.35,10.85,-30,1
1623851614,2021-06-16 15:53,40.11,993.38,1019.16,214,25.34,10.83,-25,1
1623851674,2021-06-16 15:54,40.14,993.32,1019.10,214,25.34,10.84,-26,1
1623851734,2021-06-16 15:55,40.12,993.31,1019.10,214,25.34,10.83,-24,1
1623851794,2021-06-16 15:56,40.13,993.28,1019.07,214,25.34,10.84,-26,1
1623851855,2021-06-16 15:57,40.13,993.27,1019.05,214,25.34,10.84,-28,1
1623851915,2021-06-16 15:58,40.15,993.30,1019.09,214,25.33,10.84,-25,1
1623851975,2021-06-16 15:59,40.13,993.28,1019.06,214,25.34,10.84,-23,1
1623852035,2021-06-16 16:00,40.13,993.29,1019.07,214,25.30,10.80,-25,1
1623852096,2021-06-16 16:01,40.15,993.29,1019.07,214,25.33,10.84,-28,1
1623852156,2021-06-16 16:02,40.16,993.27,1019.06,214,25.34,10.85,-24,1
1623852216,2021-06-16 16:03,40.14,993.30,1019.08,214,25.33,10.83,-24,1
1623852276,2021-06-16 16:04,40.25,993.32,1019.10,214,25.33,10.87,-25,1
1623852337,2021-06-16 16:05,40.13,993.30,1019.09,214,25.33,10.83,-26,1
1623852400,2021-06-16 16:06,40.14,993.33,1019.11,214,25.34,10.84,-29,1
1623852461,2021-06-16 16:07,40.14,993.33,1019.11,214,25.34,10.84,-28,1
1623852521,2021-06-16 16:08,40.14,993.28,1019.07,214,25.34,10.84,-29,1
1623852581,2021-06-16 16:09,40.14,993.27,1019.06,214,25.34,10.84,-30,1
1623852641,2021-06-16 16:10,40.15,993.24,1019.02,214,25.35,10.85,-26,1
1623852702,2021-06-16 16:11,40.13,993.23,1019.02,214,25.34,10.84,-25,1
1623852762,2021-06-16 16:12,40.13,993.20,1018.99,214,25.34,10.84,-28,1
1623852822,2021-06-16 16:13,40.13,993.19,1018.97,214,25.33,10.83,-24,1
1623852883,2021-06-16 16:14,40.14,993.17,1018.95,214,25.34,10.84,-25,1
1623852943,2021-06-16 16:15,40.12,993.17,1018.95,214,25.34,10.83,-26,1
1623853003,2021-06-16 16:16,40.14,993.16,1018.94,214,25.34,10.84,-29,1
1623853063,2021-06-16 16:17,40.13,993.12,1018.91,214,25.34,10.84,-26,1
1623853124,2021-06-16 16:18,40.17,993.14,1018.93,214,25.34,10.85,-26,1
1623853184,2021-06-16 16:19,40.14,993.11,1018.90,214,25.34,10.84,-27,1
1623853244,2021-06-16 16:20,40.01,993.19,1018.97,214,25.34,10.79,-27,1
1623853304,2021-06-16 16:21,40.12,993.15,1018.94,214,25.34,10.83,-26,1
1623853365,2021-06-16 16:22,40.12,993.14,1018.93,214,25.31,10.81,-22,1
1623853425,2021-06-16 16:23,40.12,993.10,1018.89,214,25.34,10.83,-26,1
1623853485,2021-06-16 16:24,40.12,993.14,1018.92,214,25.35,10.84,-23,1
1623853545,2021-06-16 16:25,40.11,993.14,1018.92,214,25.35,10.84,-27,1
1623853606,2021-06-16 16:26,40.12,993.10,1018.88,214,25.35,10.84,-26,1
1623853666,2021-06-16 16:27,39.99,993.05,1018.83,214,25.35,10.79,-28,1
1623853726,2021-06-16 16:28,40.12,993.12,1018.90,214,25.36,10.85,-26,1
1623853786,2021-06-16 16:29,40.11,993.13,1018.91,214,25.35,10.84,-25,1
1623853847,2021-06-16 16:30,40.09,993.13,1018.91,214,25.36,10.84,-26,1
1623853907,2021-06-16 16:31,39.98,993.13,1018.91,214,25.36,10.80,-29,1
1623853967,2021-06-16 16:32,40.10,993.11,1018.90,214,25.36,10.84,-25,1
1623854027,2021-06-16 16:33,40.10,993.11,1018.90,214,25.36,10.84,-26,1
1623854088,2021-06-16 16:34,40.09,993.11,1018.89,214,25.36,10.84,-28,1
1623854148,2021-06-16 16:35,40.10,993.11,1018.89,214,25.36,10.84,-23,1
1623854208,2021-06-16 16:36,40.08,993.13,1018.91,214,25.37,10.84,-27,1
1623854268,2021-06-16 16:37,40.08,993.09,1018.87,214,25.37,10.84,-25,1
1623854329,2021-06-16 16:38,40.09,993.08,1018.87,214,25.37,10.85,-28,1
1623854389,2021-06-16 16:39,40.08,993.07,1018.85,214,25.38,10.85,-29,1
1623854449,2021-06-16 16:40,40.06,993.08,1018.86,214,25.38,10.85,-26,1
1623854509,2021-06-16 16:41,40.06,993.13,1018.91,214,25.38,10.85,-23,1
1623854570,2021-06-16 16:42,40.06,993.10,1018.89,214,25.38,10.85,-26,1
1623854630,2021-06-16 16:43,40.04,993.07,1018.85,214,25.39,10.85,-27,1
1623854690,2021-06-16 16:44,40.05,993.05,1018.84,214,25.39,10.85,-27,1
1623854750,2021-06-16 16:45,39.88,993.05,1018.83,214,25.39,10.79,-27,1
1623854811,2021-06-16 16:46,40.06,993.04,1018.83,214,25.39,10.85,-24,1
1623854871,2021-06-16 16:47,40.04,993.01,1018.79,214,25.40,10.86,-28,1
1623854931,2021-06-16 16:48,40.05,993.03,1018.82,214,25.41,10.87,-24,1
1623854992,2021-06-16 16:49,40.04,993.02,1018.81,214,25.42,10.87,-25,1
1623855052,2021-06-16 16:50,40.02,993.03,1018.82,214,25.41,10.86,-25,1
1623855112,2021-06-16 16:51,40.02,993.04,1018.82,214,25.42,10.87,-25,1
1623855172,2021-06-16 16:52,40.02,993.04,1018.82,214,25.42,10.87,-29,1
1623855233,2021-06-16 16:53,39.81,993.04,1018.83,214,25.41,10.78,-28,1
1623855293,2021-06-16 16:54,40.02,993.02,1018.81,214,25.41,10.86,-27,1
1623855353,2021-06-16 16:55,40.01,993.07,1018.85,214,25.41,10.85,-26,1
1623855414,2021-06-16 16:56,40.02,993.03,1018.81,214,25.42,10.87,-28,1
1623855474,2021-06-16 16:57,40.01,993.03,1018.81,214,25.41,10.85,-22,1
1623855534,2021-06-16 16:58,40.03,993.02,1018.80,214,25.42,10.87,-31,1
1623855595,2021-06-16 16:59,40.01,993.06,1018.84,214,25.42,10.86,-25,1
1623855655,2021-06-16 17:00,40.02,993.03,1018.82,214,25.42,10.87,-27,1
1623855715,2021-06-16 17:01,40.03,993.04,1018.82,214,25.42,10.87,-29,1
1623855775,2021-06-16 17:02,40.15,993.01,1018.79,214,25.41,10.91,-29,1
1623855836,2021-06-16 17:03,40.02,993.04,1018.83,214,25.42,10.87,-28,1
1623855896,2021-06-16 17:04,40.02,993.03,1018.82,214,25.41,10.86,-26,1
1623855956,2021-06-16 17:05,40.03,993.04,1018.83,214,25.41,10.86,-28,1
1623856016,2021-06-16 17:06,40.03,993.04,1018.83,214,25.39,10.84,-26,1
1623856077,2021-06-16 17:07,40.03,993.01,1018.80,214,25.39,10.84,-24,1
1623856137,2021-06-16 17:08,40.03,992.97,1018.75,214,25.39,10.84,-26,1
1623856197,2021-06-16 17:09,40.03,993.00,1018.78,214,25.39,10.84,-26,1
1623856258,2021-06-16 17:10,40.05,992.99,1018.77,214,25.39,10.85,-27,1
1623856318,2021-06-16 17:11,40.04,992.95,1018.73,214,25.38,10.84,-24,1
1623856378,2021-06-16 17:12,40.04,992.97,1018.75,214,25.39,10.85,-25,1
1623856438,2021-06-16 17:13,40.04,992.95,1018.73,214,25.38,10.84,-27,1
1623856499,2021-06-16 17:14,40.05,992.99,1018.77,214,25.38,10.84,-25,1
1623856559,2021-06-16 17:15,40.04,993.01,1018.79,214,25.39,10.85,-23,1
1623856619,2021-06-16 17:16,40.00,992.94,1018.72,214,25.39,10.83,-24,1
1623856679,2021-06-16 17:17,40.05,992.93,1018.72,214,25.39,10.85,-27,1
1623856740,2021-06-16 17:19,40.04,992.92,1018.70,214,25.39,10.85,-25,1
1623856800,2021-06-16 17:20,40.05,992.93,1018.72,214,25.39,10.85,-26,1
1623856860,2021-06-16 17:21,40.04,992.97,1018.75,214,25.34,10.80,-27,1
1623856920,2021-06-16 17:22,39.83,993.00,1018.78,214,25.38,10.76,-24,1
1623856981,2021-06-16 17:23,40.04,992.99,1018.77,214,25.39,10.85,-28,1
1623857041,2021-06-16 17:24,40.04,993.04,1018.82,214,25.39,10.85,-30,1
1623857101,2021-06-16 17:25,40.03,993.00,1018.78,214,25.39,10.84,-26,1
1623857162,2021-06-16 17:26,40.04,992.99,1018.77,214,25.39,10.85,-26,1
1623857222,2021-06-16 17:27,40.05,993.00,1018.78,214,25.38,10.84,-26,1
1623857282,2021-06-16 17:28,40.02,992.99,1018.77,214,25.38,10.83,-26,1
1623857342,2021-06-16 17:29,40.03,993.00,1018.78,214,25.39,10.84,-27,1
1623857403,2021-06-16 17:30,40.05,992.97,1018.75,214,25.39,10.85,-29,1
1623857463,2021-06-16 17:31,40.05,992.98,1018.77,214,25.39,10.85,-28,1
1623857523,2021-06-16 17:32,40.02,992.99,1018.77,214,25.39,10.84,-24,1
1623857584,2021-06-16 17:33,40.04,993.01,1018.80,214,25.38,10.84,-29,1
1623857644,2021-06-16 17:34,40.03,993.00,1018.79,214,25.39,10.84,-27,1
1623857704,2021-06-16 17:35,40.04,993.04,1018.82,214,25.38,10.84,-29,1
1623857764,2021-06-16 17:36,40.04,993.03,1018.81,214,25.38,10.84,-29,1
1623857825,2021-06-16 17:37,40.03,993.02,1018.81,214,25.39,10.84,-27,1
1623857885,2021-06-16 17:38,40.03,993.02,1018.81,214,25.39,10.84,-25,1
1623857945,2021-06-16 17:39,40.03,993.02,1018.81,214,25.39,10.84,-29,1
1623858006,2021-06-16 17:40,40.18,993.04,1018.82,214,25.38,10.89,-29,1
1623858066,2021-06-16 17:41,40.00,993.04,1018.82,214,25.39,10.83,-27,1
1623858126,2021-06-16 17:42,40.05,993.09,1018.88,214,25.39,10.85,-30,1
1623858186,2021-06-16 17:43,40.23,993.06,1018.85,214,25.38,10.91,-29,1
1623858247,2021-06-16 17:44,40.04,993.07,1018.85,214,25.39,10.85,-27,1
1623858307,2021-06-16 17:45,40.03,993.09,1018.87,214,25.38,10.83,-28,1
1623858367,2021-06-16 17:46,40.02,993.06,1018.84,214,25.38,10.83,-26,1
1623858427,2021-06-16 17:47,40.05,993.08,1018.86,214,25.38,10.84,-25,1
1623858488,2021-06-16 17:48,40.04,993.07,1018.86,214,25.38,10.84,-25,1
1623858548,2021-06-16 17:49,40.05,993.07,1018.86,214,25.38,10.84,-26,1
1623858608,2021-06-16 17:50,40.04,993.05,1018.83,214,25.37,10.83,-25,1
1623858669,2021-06-16 17:51,39.99,993.06,1018.84,214,25.37,10.81,-28,1
1623858729,2021-06-16 17:52,40.05,993.04,1018.82,214,25.37,10.83,-25,1
1623858789,2021-06-16 17:53,40.00,993.06,1018.84,214,25.37,10.82,-25,1
1623858849,2021-06-16 17:54,40.06,993.04,1018.83,214,25.37,10.84,-25,1
1623858910,2021-06-16 17:55,40.04,993.05,1018.83,214,25.36,10.82,-28,1
1623858970,2021-06-16 17:56,40.06,993.06,1018.84,214,25.37,10.84,-28,1
1623859030,2021-06-16 17:57,40.07,993.07,1018.86,214,25.36,10.83,-25,1
1623859091,2021-06-16 17:58,40.07,993.08,1018.86,214,25.36,10.83,-28,1
1623859151,2021-06-16 17:59,40.04,993.06,1018.85,214,25.35,10.81,-28,1
1623859211,2021-06-16 18:00,40.08,993.08,1018.86,214,25.35,10.83,-28,1
1623859272,2021-06-16 18:01,40.04,993.09,1018.87,214,25.35,10.81,-30,1
1623859332,2021-06-16 18:02,40.05,993.08,1018.86,214,25.35,10.82,-24,1
1623859392,2021-06-16 18:03,40.07,993.09,1018.87,214,25.35,10.82,-25,1
1623859452,2021-06-16 18:04,40.06,993.07,1018.85,214,25.35,10.82,-29,1
1623859513,2021-06-16 18:05,40.07,993.09,1018.87,214,25.35,10.82,-23,1
1623859573,2021-06-16 18:06,40.05,993.11,1018.90,214,25.35,10.82,-27,1
1623859633,2021-06-16 18:07,40.07,993.13,1018.91,214,25.35,10.82,-27,1
1623859693,2021-06-16 18:08,40.25,993.14,1018.92,214,25.35,10.89,-29,1
1623859754,2021-06-16 18:09,40.07,993.13,1018.91,214,25.35,10.82,-25,1
1623859814,2021-06-16 18:10,40.10,993.12,1018.91,214,25.35,10.83,-28,1
1623859874,2021-06-16 18:11,39.97,993.11,1018.89,214,25.35,10.78,-26,1
1623859935,2021-06-16 18:12,40.08,993.12,1018.91,214,25.34,10.82,-27,1
1623859995,2021-06-16 18:13,40.07,993.15,1018.93,214,25.35,10.82,-25,1
1623860055,2021-06-16 18:14,40.06,993.11,1018.89,214,25.35,10.82,-26,1
1623860116,2021-06-16 18:15,40.07,993.15,1018.93,214,25.35,10.82,-27,1
1623860176,2021-06-16 18:16,40.03,993.14,1018.92,214,25.33,10.79,-25,1
1623860236,2021-06-16 18:17,40.07,993.14,1018.93,214,25.34,10.81,-25,1
1623860296,2021-06-16 18:18,40.07,993.12,1018.90,214,25.35,10.82,-25,1
1623860357,2021-06-16 18:19,40.06,993.17,1018.95,214,25.35,10.82,-28,1
1623860417,2021-06-16 18:20,40.06,993.12,1018.90,214,25.35,10.82,-26,1
1623860477,2021-06-16 18:21,40.07,993.16,1018.94,214,25.35,10.82,-26,1
1623860538,2021-06-16 18:22,40.08,993.19,1018.97,214,25.35,10.83,-25,1
1623860598,2021-06-16 18:23,40.06,993.20,1018.99,214,25.35,10.82,-29,1
1623860658,2021-06-16 18:24,40.07,993.17,1018.95,214,25.35,10.82,-25,1
1623860718,2021-06-16 18:25,40.07,993.18,1018.96,214,25.35,10.82,-27,1
1623860779,2021-06-16 18:26,40.06,993.20,1018.98,214,25.35,10.82,-22,1
1623860839,2021-06-16 18:27,40.07,993.19,1018.98,214,25.35,10.82,-23,1
1623860899,2021-06-16 18:28,40.07,993.19,1018.97,214,25.35,10.82,-28,1
1623860959,2021-06-16 18:29,40.08,993.18,1018.96,214,25.35,10.83,-28,1
1623861020,2021-06-16 18:30,40.09,993.17,1018.96,214,25.34,10.82,-28,1
1623861080,2021-06-16 18:31,40.08,993.17,1018.96,214,25.34,10.82,-27,1
1623861140,2021-06-16 18:32,40.07,993.18,1018.96,214,25.34,10.81,-26,1
1623861201,2021-06-16 18:33,40.07,993.19,1018.97,214,25.35,10.82,-25,1
1623861261,2021-06-16 18:34,40.08,993.20,1018.99,214,25.34,10.82,-26,1
1623861321,2021-06-16 18:35,40.09,993.23,1019.02,214,25.35,10.83,-28,1
1623861381,2021-06-16 18:36,40.07,993.21,1019.00,214,25.34,10.81,-25,1
1623861442,2021-06-16 18:37,40.07,993.24,1019.02,214,25.35,10.82,-28,1
1623861502,2021-06-16 18:38,40.07,993.21,1018.99,214,25.35,10.82,-29,1
1623861562,2021-06-16 18:39,40.08,993.26,1019.04,214,25.35,10.83,-24,1
1623861623,2021-06-16 18:40,40.08,993.20,1018.98,214,25.35,10.83,-27,1
1623861683,2021-06-16 18:41,40.07,993.19,1018.97,214,25.34,10.81,-29,1
1623861743,2021-06-16 18:42,40.07,993.14,1018.92,214,25.34,10.81,-29,1
1623861803,2021-06-16 18:43,40.23,993.14,1018.92,214,25.34,10.87,-25,1
1623861864,2021-06-16 18:44,40.07,993.17,1018.96,214,25.34,10.81,-28,1
1623861924,2021-06-16 18:45,40.07,993.15,1018.94,214,25.34,10.81,-25,1
1623861984,2021-06-16 18:46,40.09,993.13,1018.92,214,25.34,10.82,-24,1
1623862045,2021-06-16 18:47,40.05,993.14,1018.92,214,25.34,10.81,-25,1
1623862105,2021-06-16 18:48,40.07,993.15,1018.93,214,25.34,10.81,-26,1
1623862165,2021-06-16 18:49,40.08,993.13,1018.91,214,25.33,10.81,-27,1
1623862225,2021-06-16 18:50,40.08,993.13,1018.92,214,25.33,10.81,-25,1
1623862286,2021-06-16 18:51,40.17,993.17,1018.95,214,25.33,10.84,-23,1
1623862346,2021-06-16 18:52,39.88,993.17,1018.95,214,25.34,10.74,-26,1
1623862406,2021-06-16 18:53,40.10,993.16,1018.94,214,25.33,10.82,-27,1
1623862467,2021-06-16 18:54,40.09,993.17,1018.95,214,25.34,10.82,-28,1
1623862527,2021-06-16 18:55,40.08,993.16,1018.95,214,25.33,10.81,-27,1
1623862587,2021-06-16 18:56,40.09,993.15,1018.94,214,25.34,10.82,-30,1
1623862647,2021-06-16 18:57,39.94,993.12,1018.91,214,25.33,10.76,-28,1
1623862708,2021-06-16 18:58,40.08,993.16,1018.95,214,25.33,10.81,-32,1
1623862768,2021-06-16 18:59,40.09,993.16,1018.94,214,25.33,10.81,-28,1
1623862828,2021-06-16 19:00,40.06,993.15,1018.93,214,25.33,10.80,-28,1
1623862888,2021-06-16 19:01,40.20,993.19,1018.97,214,25.33,10.85,-25,1
1623862948,2021-06-16 19:02,40.10,993.17,1018.95,214,25.33,10.82,-30,1
1623863009,2021-06-16 19:03,40.09,993.16,1018.95,214,25.33,10.81,-30,1
1623863069,2021-06-16 19:04,40.09,993.17,1018.95,214,25.32,10.80,-24,1
1623863129,2021-06-16 19:05,40.10,993.16,1018.94,214,25.29,10.78,-26,1
1623863189,2021-06-16 19:06,39.97,993.13,1018.92,214,25.28,10.72,-22,1
1623863249,2021-06-16 19:07,40.08,993.10,1018.89,214,25.29,10.78,-23,1
1623863309,2021-06-16 19:08,40.10,993.13,1018.92,214,25.28,10.77,-25,1
1623863369,2021-06-16 19:09,40.16,993.12,1018.90,214,25.31,10.82,-24,1
1623863429,2021-06-16 19:10,40.09,993.16,1018.94,214,25.29,10.78,-21,1
1623863489,2021-06-16 19:11,39.87,993.11,1018.90,214,25.26,10.67,-26,1
1623863549,2021-06-16 19:12,40.11,993.12,1018.91,214,25.30,10.79,-26,1
1623863609,2021-06-16 19:13,40.12,993.12,1018.91,214,25.31,10.81,-22,1
1623863670,2021-06-16 19:14,40.10,993.15,1018.93,214,25.30,10.79,-23,1
1623863730,2021-06-16 19:15,40.31,993.03,1018.81,214,25.30,10.87,-25,1
1623863790,2021-06-16 19:16,40.11,993.05,1018.83,214,25.31,10.80,-26,1
1623863850,2021-06-16 19:17,40.12,993.09,1018.87,214,25.31,10.80,-26,1
1623863910,2021-06-16 19:18,40.11,993.15,1018.93,214,25.30,10.79,-27,1
1623863970,2021-06-16 19:19,40.11,993.13,1018.92,214,25.30,10.79,-24,1
1623864030,2021-06-16 19:20,40.11,993.01,1018.79,214,25.30,10.79,-26,1
1623864090,2021-06-16 19:21,40.11,993.05,1018.83,214,25.30,10.79,-26,1
1623864150,2021-06-16 19:22,40.13,993.08,1018.87,214,25.30,10.80,-24,1
1623864210,2021-06-16 19:23,40.13,993.13,1018.91,214,25.30,10.80,-25,1
1623864271,2021-06-16 19:24,40.15,993.09,1018.87,214,25.29,10.80,-26,1
1623864331,2021-06-16 19:25,40.14,993.13,1018.91,214,25.30,10.80,-27,1
1623864391,2021-06-16 19:26,40.14,993.15,1018.93,214,25.30,10.80,-29,1
1623864451,2021-06-16 19:27,40.14,993.14,1018.92,214,25.28,10.79,-26,1
1623864511,2021-06-16 19:28,40.13,993.15,1018.94,214,25.29,10.79,-26,1
1623864571,2021-06-16 19:29,40.14,993.16,1018.94,214,25.29,10.79,-28,1
1623864631,2021-06-16 19:30,40.20,993.15,1018.93,214,25.29,10.82,-24,1
1623864691,2021-06-16 19:31,40.14,993.20,1018.98,214,25.29,10.79,-23,1
1623864751,2021-06-16 19:32,40.14,993.19,1018.98,214,25.28,10.79,-28,1
1623864811,2021-06-16 19:33,40.15,993.20,1018.98,214,25.27,10.78,-26,1
1623864872,2021-06-16 19:34,40.20,993.19,1018.97,214,25.28,10.81,-26,1
1623864932,2021-06-16 19:35,40.15,993.21,1018.99,214,25.29,10.80,-23,1
1623864992,2021-06-16 19:36,40.16,993.19,1018.97,214,25.28,10.79,-27,1
1623865052,2021-06-16 19:37,40.16,993.20,1018.99,214,25.28,10.79,-23,1
1623865112,2021-06-16 19:38,40.15,993.22,1019.00,214,25.28,10.79,-28,1
1623865172,2021-06-16 19:39,40.15,993.20,1018.98,214,25.28,10.79,-28,1
1623865232,2021-06-16 19:40,40.18,993.19,1018.97,214,25.28,10.80,-26,1
1623865292,2021-06-16 19:41,40.16,993.23,1019.01,214,25.27,10.78,-28,1
1623865352,2021-06-16 19:42,40.12,993.25,1019.03,214,25.27,10.77,-23,1
1623865412,2021-06-16 19:43,40.16,993.27,1019.06,214,25.27,10.78,-25,1
1623865473,2021-06-16 19:44,40.17,993.27,1019.06,214,25.27,10.79,-32,1
1623865533,2021-06-16 19:45,40.16,993.29,1019.07,214,25.27,10.78,-28,1
1623865593,2021-06-16 19:46,40.16,993.29,1019.07,214,25.27,10.78,-24,1
1623865653,2021-06-16 19:47,40.13,993.28,1019.06,214,25.26,10.77,-28,1
1623865713,2021-06-16 19:48,40.16,993.28,1019.06,214,25.27,10.78,-26,1
1623865773,2021-06-16 19:49,40.17,993.30,1019.08,214,25.26,10.78,-28,1
1623865833,2021-06-16 19:50,40.15,993.31,1019.09,214,25.27,10.78,-23,1
1623865893,2021-06-16 19:51,40.16,993.30,1019.08,214,25.27,10.78,-30,1
1623865956,2021-06-16 19:52,40.17,993.28,1019.07,214,25.26,10.78,-24,1
1623866016,2021-06-16 19:53,40.18,993.28,1019.07,214,25.25,10.77,-28,1
1623866077,2021-06-16 19:54,40.11,993.31,1019.10,214,25.25,10.75,-25,1
1623866137,2021-06-16 19:55,40.18,993.33,1019.11,214,25.26,10.78,-24,1
1623866197,2021-06-16 19:56,40.20,993.29,1019.07,214,25.26,10.79,-28,1
1623866257,2021-06-16 19:57,40.20,993.33,1019.11,214,25.26,10.79,-29,1
1623866318,2021-06-16 19:58,40.19,993.34,1019.12,214,25.26,10.79,-28,1
1623866378,2021-06-16 19:59,40.18,993.38,1019.16,214,25.25,10.77,-25,1
1623866438,2021-06-16 20:00,40.18,993.37,1019.15,214,25.25,10.77,-36,1
1623866499,2021-06-16 20:01,40.19,993.39,1019.17,214,25.26,10.79,-28,1
1623866559,2021-06-16 20:02,40.20,993.37,1019.15,214,25.25,10.78,-28,1
1623866619,2021-06-16 20:03,40.20,993.36,1019.14,214,25.25,10.78,-25,1
1623866679,2021-06-16 20:04,40.20,993.36,1019.14,214,25.25,10.78,-26,1
1623866739,2021-06-16 20:05,40.20,993.34,1019.12,214,25.25,10.78,-28,1
1623866800,2021-06-16 20:06,40.20,993.37,1019.15,214,25.25,10.78,-28,1
1623866860,2021-06-16 20:07,40.20,993.36,1019.15,214,25.25,10.78,-24,1
1623866920,2021-06-16 20:08,40.19,993.38,1019.17,214,25.25,10.78,-28,1
1623866981,2021-06-16 20:09,40.21,993.36,1019.14,214,25.25,10.79,-23,1
1623867041,2021-06-16 20:10,40.20,993.40,1019.18,214,25.25,10.78,-21,1
1623867101,2021-06-16 20:11,40.21,993.39,1019.18,214,25.24,10.78,-27,1
1623867161,2021-06-16 20:12,40.21,993.41,1019.19,214,25.24,10.78,-26,1
1623867222,2021-06-16 20:13,40.20,993.42,1019.21,214,25.24,10.77,-27,1
1623867282,2021-06-16 20:14,40.19,993.42,1019.20,214,25.24,10.77,-24,1
1623867342,2021-06-16 20:15,40.20,993.43,1019.21,214,25.24,10.77,-25,1
1623867403,2021-06-16 20:16,40.22,993.43,1019.22,214,25.24,10.78,-25,1
1623867463,2021-06-16 20:17,40.38,993.43,1019.21,214,25.24,10.84,-28,1
1623867523,2021-06-16 20:18,40.21,993.45,1019.23,214,25.23,10.77,-28,1
1623867583,2021-06-16 20:19,40.22,993.47,1019.25,214,25.23,10.77,-28,1
1623867644,2021-06-16 20:20,40.22,993.50,1019.28,214,25.24,10.78,-27,1
1623867704,2021-06-16 20:21,40.23,993.46,1019.24,214,25.23,10.78,-23,1
1623867764,2021-06-16 20:22,40.23,993.47,1019.25,214,25.23,10.78,-27,1
1623867825,2021-06-16 20:23,40.22,993.49,1019.27,214,25.24,10.78,-24,1
1623867885,2021-06-16 20:24,40.21,993.53,1019.31,214,25.23,10.77,-24,1
1623867945,2021-06-16 20:25,40.23,993.51,1019.29,214,25.23,10.78,-27,1
1623868005,2021-06-16 20:26,40.23,993.52,1019.30,214,25.23,10.78,-25,1
1623868066,2021-06-16 20:27,40.24,993.55,1019.33,214,25.23,10.78,-27,1
1623868126,2021-06-16 20:28,40.25,993.53,1019.31,214,25.23,10.78,-28,1
1623868186,2021-06-16 20:29,40.22,993.54,1019.32,214,25.23,10.77,-25,1
1623868247,2021-06-16 20:30,40.23,993.55,1019.34,214,25.23,10.78,-26,1
1623868307,2021-06-16 20:31,40.23,993.52,1019.31,214,25.22,10.77,-27,1
1623868367,2021-06-16 20:32,40.22,993.54,1019.32,214,25.22,10.76,-21,1
1623868427,2021-06-16 20:33,40.24,993.56,1019.34,214,25.22,10.77,-28,1
1623868488,2021-06-16 20:34,40.23,993.55,1019.34,214,25.22,10.77,-30,1
1623868548,2021-06-16 20:35,40.25,993.57,1019.35,214,25.23,10.78,-26,1
1623868608,2021-06-16 20:36,40.25,993.55,1019.33,214,25.22,10.77,-31,1
1623868669,2021-06-16 20:37,40.25,993.55,1019.33,214,25.21,10.77,-26,1
1623868729,2021-06-16 20:38,40.26,993.60,1019.38,214,25.22,10.78,-27,1
1623868789,2021-06-16 20:39,40.26,993.58,1019.36,214,25.21,10.77,-26,1
1623868849,2021-06-16 20:40,40.11,993.56,1019.35,214,25.22,10.72,-28,1
1623868910,2021-06-16 20:41,40.24,993.57,1019.35,214,25.22,10.77,-30,1
1623868970,2021-06-16 20:42,40.26,993.58,1019.36,214,25.21,10.77,-32,1
1623869030,2021-06-16 20:43,40.26,993.61,1019.39,214,25.21,10.77,-27,1
1623869091,2021-06-16 20:44,40.26,993.61,1019.39,214,25.21,10.77,-27,1
1623869151,2021-06-16 20:45,40.27,993.63,1019.41,214,25.21,10.77,-24,1
1623869211,2021-06-16 20:46,40.27,993.65,1019.43,214,25.21,10.77,-24,1
1623869271,2021-06-16 20:47,40.36,993.66,1019.45,214,25.22,10.82,-28,1
1623869332,2021-06-16 20:48,40.28,993.65,1019.44,214,25.21,10.78,-21,1
1623869392,2021-06-16 20:49,40.28,993.67,1019.46,214,25.21,10.78,-28,1
1623869452,2021-06-16 20:50,40.29,993.66,1019.44,214,25.22,10.79,-26,1
1623869513,2021-06-16 20:51,40.27,993.64,1019.43,214,25.21,10.77,-26,1
1623869573,2021-06-16 20:52,40.27,993.66,1019.45,214,25.20,10.76,-25,1
1623869633,2021-06-16 20:53,40.34,993.61,1019.40,214,25.21,10.80,-25,1
1623869693,2021-06-16 20:54,40.29,993.67,1019.46,214,25.21,10.78,-28,1
1623869754,2021-06-16 20:55,40.28,993.66,1019.44,214,25.21,10.78,-25,1
1623869814,2021-06-16 20:56,40.29,993.66,1019.45,214,25.21,10.78,-26,1
1623869874,2021-06-16 20:57,40.27,993.65,1019.43,214,25.20,10.76,-28,1
1623869935,2021-06-16 20:58,40.27,993.69,1019.48,214,25.21,10.77,-26,1
1623869995,2021-06-16 20:59,40.28,993.72,1019.50,214,25.20,10.77,-24,1
1623870055,2021-06-16 21:00,40.29,993.69,1019.48,214,25.20,10.77,-28,1
1623870115,2021-06-16 21:01,40.29,993.71,1019.49,214,25.20,10.77,-24,1
1623870176,2021-06-16 21:02,40.29,993.72,1019.51,214,25.21,10.78,-30,1
1623870236,2021-06-16 21:03,40.29,993.69,1019.47,214,25.21,10.78,-24,1
1623870296,2021-06-16 21:04,40.32,993.73,1019.51,214,25.20,10.78,-26,1
1623870357,2021-06-16 21:05,40.30,993.72,1019.50,214,25.20,10.78,-25,1
1623870417,2021-06-16 21:06,40.30,993.74,1019.52,214,25.20,10.78,-25,1
1623870477,2021-06-16 21:07,40.32,993.71,1019.50,214,25.20,10.78,-28,1
1623870538,2021-06-16 21:08,40.38,993.70,1019.48,214,25.20,10.80,-25,1
1623870598,2021-06-16 21:09,40.32,993.71,1019.50,214,25.20,10.78,-27,1
1623870658,2021-06-16 21:10,40.31,993.71,1019.49,214,25.20,10.78,-26,1
1623870718,2021-06-16 21:11,40.27,993.74,1019.52,214,25.20,10.76,-22,1
1623870779,2021-06-16 21:12,40.33,993.74,1019.52,214,25.20,10.78,-26,1
1623870839,2021-06-16 21:13,40.30,993.72,1019.50,214,25.19,10.77,-27,1
1623870899,2021-06-16 21:14,40.31,993.76,1019.54,214,25.20,10.78,-28,1
1623870960,2021-06-16 21:16,40.33,993.75,1019.54,214,25.19,10.78,-28,1
1623871020,2021-06-16 21:17,40.33,993.76,1019.54,214,25.20,10.78,-29,1
1623871080,2021-06-16 21:18,40.35,993.74,1019.53,214,25.20,10.79,-28,1
1623871140,2021-06-16 21:19,40.30,993.75,1019.53,214,25.20,10.78,-24,1
1623871201,2021-06-16 21:20,40.34,993.75,1019.53,214,25.19,10.78,-25,1
1623871261,2021-06-16 21:21,40.30,993.78,1019.56,214,25.20,10.78,-27,1
1623871321,2021-06-16 21:22,40.34,993.79,1019.57,214,25.20,10.79,-23,1
1623871381,2021-06-16 21:23,40.33,993.80,1019.59,214,25.20,10.78,-27,1
1623871442,2021-06-16 21:24,40.34,993.77,1019.55,214,25.20,10.79,-28,1
1623871502,2021-06-16 21:25,40.33,993.80,1019.58,214,25.20,10.78,-27,1
1623871562,2021-06-16 21:26,40.33,993.81,1019.60,214,25.19,10.78,-25,1
1623871623,2021-06-16 21:27,40.35,993.83,1019.61,214,25.19,10.78,-28,1
1623871683,2021-06-16 21:28,40.33,993.80,1019.59,214,25.18,10.77,-25,1
1623871743,2021-06-16 21:29,40.34,993.79,1019.58,214,25.19,10.78,-23,1
1623871803,2021-06-16 21:30,40.33,993.81,1019.59,214,25.19,10.78,-23,1
1623871864,2021-06-16 21:31,40.30,993.83,1019.61,214,25.19,10.77,-28,1
1623871924,2021-06-16 21:32,40.34,993.80,1019.58,214,25.19,10.78,-25,1
1623871984,2021-06-16 21:33,40.34,993.82,1019.60,214,25.19,10.78,-25,1
1623872044,2021-06-16 21:34,40.33,993.83,1019.61,214,25.19,10.78,-25,1
1623872105,2021-06-16 21:35,40.36,993.81,1019.60,214,25.18,10.78,-27,1
1623872165,2021-06-16 21:36,40.35,993.83,1019.61,214,25.19,10.78,-26,1
1623872225,2021-06-16 21:37,40.34,993.85,1019.64,214,25.18,10.77,-26,1
1623872285,2021-06-16 21:38,40.34,993.85,1019.63,214,25.18,10.77,-25,1
1623872346,2021-06-16 21:39,40.35,993.87,1019.65,214,25.19,10.78,-25,1
1623872406,2021-06-16 21:40,40.36,993.87,1019.65,214,25.19,10.79,-26,1
1623872466,2021-06-16 21:41,40.37,993.88,1019.66,214,25.19,10.79,-30,1
1623872526,2021-06-16 21:42,40.34,993.91,1019.70,214,25.18,10.77,-25,1
1623872587,2021-06-16 21:43,40.25,993.93,1019.71,214,25.18,10.74,-26,1
1623872647,2021-06-16 21:44,40.37,993.92,1019.70,214,25.19,10.79,-26,1
1623872707,2021-06-16 21:45,40.36,993.96,1019.75,214,25.18,10.78,-25,1
1623872767,2021-06-16 21:46,40.36,993.97,1019.75,214,25.18,10.78,-25,1
1623872828,2021-06-16 21:47,40.36,993.96,1019.75,214,25.18,10.78,-27,1
1623872888,2021-06-16 21:48,40.36,993.99,1019.78,214,25.17,10.77,-28,1
1623872948,2021-06-16 21:49,40.37,994.01,1019.79,214,25.19,10.79,-26,1
1623873008,2021-06-16 21:50,40.37,994.03,1019.81,214,25.18,10.78,-24,1
1623873069,2021-06-16 21:51,40.36,994.02,1019.80,214,25.18,10.78,-27,1
1623873129,2021-06-16 21:52,40.37,993.98,1019.77,214,25.18,10.78,-28,1
1623873189,2021-06-16 21:53,40.36,994.00,1019.78,214,25.18,10.78,-28,1
1623873249,2021-06-16 21:54,40.38,994.04,1019.83,214,25.18,10.79,-23,1
1623873310,2021-06-16 21:55,40.38,994.02,1019.81,214,25.18,10.79,-27,1
1623873370,2021-06-16 21:56,40.26,994.05,1019.83,214,25.17,10.73,-27,1
1623873430,2021-06-16 21:57,40.39,994.03,1019.81,214,25.18,10.79,-25,1
1623873490,2021-06-16 21:58,40.46,994.06,1019.85,214,25.18,10.81,-27,1
1623873551,2021-06-16 21:59,40.40,994.07,1019.85,214,25.18,10.79,-25,1
1623873611,2021-06-16 22:00,40.37,994.08,1019.86,214,25.17,10.77,-28,1
1623873671,2021-06-16 22:01,40.38,994.04,1019.82,214,25.17,10.78,-30,1
1623873732,2021-06-16 22:02,40.39,994.05,1019.83,214,25.18,10.79,-26,1
1623873792,2021-06-16 22:03,40.38,994.05,1019.84,214,25.17,10.78,-24,1
1623873852,2021-06-16 22:04,40.42,994.05,1019.83,214,25.18,10.80,-23,1
1623873913,2021-06-16 22:05,40.38,994.07,1019.85,214,25.18,10.79,-24,1
1623873973,2021-06-16 22:06,40.39,994.07,1019.85,214,25.17,10.78,-29,1
1623874033,2021-06-16 22:07,40.40,994.08,1019.87,214,25.17,10.79,-24,1
1623874093,2021-06-16 22:08,40.39,994.06,1019.85,214,25.16,10.77,-26,1
1623874154,2021-06-16 22:09,40.39,994.08,1019.86,214,25.17,10.78,-27,1
1623874214,2021-06-16 22:10,40.40,994.04,1019.82,214,25.17,10.78,-26,1
1623874274,2021-06-16 22:11,40.40,994.07,1019.85,214,25.17,10.79,-23,1
1623874334,2021-06-16 22:12,40.40,994.11,1019.89,214,25.17,10.79,-27,1
1623874395,2021-06-16 22:13,40.39,994.09,1019.87,214,25.17,10.78,-24,1
1623874455,2021-06-16 22:14,40.40,994.11,1019.90,214,25.17,10.79,-25,1
1623874515,2021-06-16 22:15,40.41,994.10,1019.88,214,25.17,10.79,-27,1
1623874576,2021-06-16 22:16,40.43,994.10,1019.88,214,25.16,10.79,-28,1
1623874636,2021-06-16 22:17,40.41,994.11,1019.89,214,25.16,10.78,-30,1
1623874696,2021-06-16 22:18,40.41,994.14,1019.92,214,25.17,10.79,-25,1
1623874756,2021-06-16 22:19,40.42,994.14,1019.92,214,25.17,10.79,-27,1
1623874817,2021-06-16 22:20,40.56,994.15,1019.93,214,25.15,10.83,-26,1
1623874877,2021-06-16 22:21,40.40,994.13,1019.91,214,25.15,10.77,-28,1
1623874937,2021-06-16 22:22,40.44,994.14,1019.93,214,25.16,10.79,-25,1
1623874998,2021-06-16 22:23,40.08,994.15,1019.94,214,25.16,10.66,-24,1
1623875058,2021-06-16 22:24,40.41,994.08,1019.87,214,25.16,10.78,-24,1
1623875118,2021-06-16 22:25,40.42,994.16,1019.95,214,25.16,10.78,-24,1
1623875178,2021-06-16 22:26,40.41,994.15,1019.93,214,25.16,10.78,-27,1
1623875239,2021-06-16 22:27,40.42,994.16,1019.94,214,25.16,10.78,-25,1
1623875299,2021-06-16 22:28,40.43,994.18,1019.96,214,25.16,10.79,-29,1
1623875359,2021-06-16 22:29,40.42,994.19,1019.98,214,25.16,10.78,-25,1
1623875420,2021-06-16 22:30,40.42,994.19,1019.97,214,25.16,10.78,-27,1
1623875480,2021-06-16 22:31,40.42,994.21,1019.99,214,25.16,10.78,-25,1
1623875540,2021-06-16 22:32,40.43,994.18,1019.96,214,25.16,10.79,-28,1
1623875600,2021-06-16 22:33,40.43,994.23,1020.01,214,25.16,10.79,-27,1
1623875661,2021-06-16 22:34,40.43,994.21,1020.00,214,25.16,10.79,-27,1
1623875721,2021-06-16 22:35,40.41,994.22,1020.01,214,25.15,10.77,-26,1
1623875781,2021-06-16 22:36,40.42,994.23,1020.01,214,25.15,10.78,-28,1
1623875842,2021-06-16 22:37,40.42,994.21,1019.99,214,25.16,10.78,-25,1
1623875902,2021-06-16 22:38,40.50,994.20,1019.99,214,25.15,10.80,-22,1
1623875962,2021-06-16 22:39,40.43,994.24,1020.02,214,25.15,10.78,-28,1
1623876022,2021-06-16 22:40,40.41,994.24,1020.02,214,25.15,10.77,-24,1
1623876083,2021-06-16 22:41,40.44,994.27,1020.05,214,25.15,10.78,-26,1
1623876143,2021-06-16 22:42,40.44,994.31,1020.09,214,25.13,10.77,-26,1
1623876203,2021-06-16 22:43,40.44,994.34,1020.13,214,25.15,10.78,-29,1
1623876264,2021-06-16 22:44,40.44,994.34,1020.12,214,25.15,10.78,-28,1
1623876324,2021-06-16 22:45,40.46,994.35,1020.13,214,25.15,10.79,-27,1
1623876384,2021-06-16 22:46,40.44,994.39,1020.17,214,25.15,10.78,-24,1
1623876444,2021-06-16 22:47,40.44,994.40,1020.18,214,25.15,10.78,-25,1
1623876505,2021-06-16 22:48,40.40,994.43,1020.22,214,25.15,10.77,-30,1
1623876565,2021-06-16 22:49,40.46,994.44,1020.22,214,25.15,10.79,-26,1
1623876625,2021-06-16 22:50,40.45,994.45,1020.23,214,25.14,10.78,-26,1
1623876686,2021-06-16 22:51,40.45,994.45,1020.23,214,25.15,10.79,-30,1
1623876746,2021-06-16 22:52,40.47,994.45,1020.24,214,25.15,10.80,-27,1
1623876806,2021-06-16 22:53,40.45,994.48,1020.27,214,25.15,10.79,-24,1
1623876866,2021-06-16 22:54,40.46,994.47,1020.26,214,25.14,10.78,-29,1
1623876927,2021-06-16 22:55,40.44,994.48,1020.26,214,25.15,10.78,-26,1
1623876987,2021-06-16 22:56,40.44,994.48,1020.26,214,25.15,10.78,-29,1
1623877047,2021-06-16 22:57,40.45,994.50,1020.28,214,25.14,10.78,-26,1
1623877108,2021-06-16 22:58,40.47,994.48,1020.27,214,25.15,10.80,-28,1
1623877168,2021-06-16 22:59,40.47,994.51,1020.29,214,25.14,10.79,-25,1
1623877228,2021-06-16 23:00,40.16,994.48,1020.27,214,25.14,10.67,-28,1
1623877289,2021-06-16 23:01,40.46,994.50,1020.28,214,25.15,10.79,-27,1
1623877349,2021-06-16 23:02,40.46,994.54,1020.32,214,25.14,10.78,-27,1
1623877409,2021-06-16 23:03,40.50,994.53,1020.31,214,25.14,10.79,-26,1
1623877469,2021-06-16 23:04,40.49,994.57,1020.35,214,25.14,10.79,-25,1
1623877529,2021-06-16 23:05,40.42,994.58,1020.36,214,25.14,10.77,-28,1
1623877589,2021-06-16 23:06,40.47,994.56,1020.34,214,25.12,10.77,-25,1
1623877649,2021-06-16 23:07,40.22,994.56,1020.34,214,25.08,10.64,-24,1
1623877709,2021-06-16 23:08,40.49,994.57,1020.35,214,25.10,10.75,-24,1
1623877769,2021-06-16 23:09,40.47,994.56,1020.34,214,25.13,10.78,-28,1
1623877829,2021-06-16 23:10,40.49,994.57,1020.35,214,25.14,10.79,-26,1
1623877889,2021-06-16 23:11,40.47,994.56,1020.34,214,25.11,10.76,-25,1
1623877949,2021-06-16 23:12,40.48,994.57,1020.35,214,25.08,10.74,-24,1
1623878010,2021-06-16 23:13,40.50,994.57,1020.35,214,25.09,10.75,-25,1
1623878070,2021-06-16 23:14,40.50,994.59,1020.37,214,25.13,10.79,-22,1
1623878130,2021-06-16 23:15,40.48,994.60,1020.39,214,25.11,10.76,-23,1
1623878190,2021-06-16 23:16,40.47,994.59,1020.37,214,25.13,10.78,-25,1
1623878250,2021-06-16 23:17,40.49,994.52,1020.30,214,25.13,10.78,-24,1
1623878310,2021-06-16 23:18,40.51,994.62,1020.40,214,25.10,10.76,-26,1
1623878370,2021-06-16 23:19,40.49,994.60,1020.38,214,25.12,10.78,-26,1
1623878430,2021-06-16 23:20,40.51,994.59,1020.37,214,25.13,10.79,-23,1
1623878490,2021-06-16 23:21,40.50,994.51,1020.30,214,25.12,10.78,-25,1
1623878550,2021-06-16 23:22,40.50,994.48,1020.27,214,25.13,10.79,-26,1
1623878610,2021-06-16 23:23,40.51,994.53,1020.32,214,25.12,10.78,-22,1
1623878670,2021-06-16 23:24,40.48,994.61,1020.40,214,25.13,10.78,-24,1
1623878731,2021-06-16 23:25,40.49,994.58,1020.36,214,25.13,10.78,-26,1
1623878791,2021-06-16 23:26,40.20,994.59,1020.37,214,25.13,10.67,-21,1
1623878851,2021-06-16 23:27,40.51,994.53,1020.31,214,25.13,10.79,-24,1
1623878911,2021-06-16 23:28,40.51,994.51,1020.30,214,25.12,10.78,-28,1
1623878971,2021-06-16 23:29,40.71,994.54,1020.33,214,25.12,10.86,-24,1
1623879031,2021-06-16 23:30,40.53,994.61,1020.39,214,25.13,10.80,-21,1
1623879091,2021-06-16 23:31,40.46,994.60,1020.38,214,25.12,10.76,-25,1
1623879151,2021-06-16 23:32,40.53,994.64,1020.42,214,25.13,10.80,-28,1
1623879211,2021-06-16 23:33,40.59,994.61,1020.40,214,25.12,10.81,-30,1
1623879271,2021-06-16 23:34,40.53,994.64,1020.42,214,25.13,10.80,-24,1
1623879331,2021-06-16 23:35,40.54,994.63,1020.41,214,25.13,10.80,-25,1
1623879391,2021-06-16 23:36,40.50,994.64,1020.42,214,25.12,10.78,-23,1
1623879452,2021-06-16 23:37,40.52,994.66,1020.44,214,25.12,10.78,-29,1
1623879512,2021-06-16 23:38,40.54,994.69,1020.47,214,25.13,10.80,-29,1
1623879572,2021-06-16 23:39,40.54,994.68,1020.46,214,25.13,10.80,-28,1
1623879632,2021-06-16 23:40,40.52,994.66,1020.45,214,25.12,10.78,-29,1
1623879692,2021-06-16 23:41,40.55,994.66,1020.45,214,25.12,10.80,-23,1
1623879752,2021-06-16 23:42,40.56,994.68,1020.46,214,25.12,10.80,-22,1
1623879812,2021-06-16 23:43,40.55,994.69,1020.48,214,25.11,10.79,-25,1
1623879872,2021-06-16 23:44,40.55,994.67,1020.46,214,25.12,10.80,-25,1
1623879932,2021-06-16 23:45,40.55,994.69,1020.47,214,25.12,10.80,-24,1
1623879992,2021-06-16 23:46,40.55,994.67,1020.46,214,25.12,10.80,-29,1
1623880052,2021-06-16 23:47,40.56,994.70,1020.48,214,25.12,10.80,-29,1
1623880113,2021-06-16 23:48,40.57,994.69,1020.48,214,25.11,10.80,-26,1
1623880173,2021-06-16 23:49,40.56,994.70,1020.49,214,25.11,10.79,-25,1
1623880233,2021-06-16 23:50,40.57,994.71,1020.49,214,25.12,10.80,-27,1
1623880293,2021-06-16 23:51,40.57,994.69,1020.48,214,25.10,10.79,-27,1
1623880353,2021-06-16 23:52,40.57,994.70,1020.48,214,25.12,10.80,-25,1
1623880413,2021-06-16 23:53,40.57,994.73,1020.51,214,25.10,10.79,-26,1
1623880473,2021-06-16 23:54,40.58,994.74,1020.52,214,25.12,10.81,-28,1
1623880533,2021-06-16 23:55,40.57,994.70,1020.49,214,25.11,10.80,-25,1
1623880593,2021-06-16 23:56,40.56,994.74,1020.52,214,25.11,10.79,-23,1
1623880653,2021-06-16 23:57,40.58,994.75,1020.53,214,25.11,10.80,-27,1
1623880713,2021-06-16 23:58,40.58,994.75,1020.53,214,25.10,10.79,-26,1
1623880774,2021-06-16 23:59,40.58,994.70,1020.48,214,25.11,10.80,-23,1