1623880836,2021-06-17 00:00,40.58,994.75,1020.53,214,25.11,10.80,-27,1
1623880897,2021-06-17 00:01,40.60,994.74,1020.52,214,25.11,10.81,-25,1
1623880957,2021-06-17 00:02,40.59,994.76,1020.54,214,25.10,10.79,-27,1
1623881017,2021-06-17 00:03,40.58,994.79,1020.58,214,25.08,10.77,-25,1
1623881078,2021-06-17 00:04,40.60,994.80,1020.59,214,25.11,10.81,-26,1
1623881138,2021-06-17 00:05,40.60,994.79,1020.57,214,25.11,10.81,-24,1
1623881198,2021-06-17 00:06,40.60,994.77,1020.55,214,25.11,10.81,-30,1
1623881258,2021-06-17 00:07,40.61,994.74,1020.53,214,25.11,10.81,-27,1
1623881319,2021-06-17 00:08,40.61,994.78,1020.56,214,25.10,10.80,-28,1
1623881379,2021-06-17 00:09,40.60,994.74,1020.52,214,25.11,10.81,-28,1
1623881439,2021-06-17 00:10,40.60,994.75,1020.53,214,25.11,10.81,-29,1
1623881500,2021-06-17 00:11,40.59,994.77,1020.55,214,25.11,10.80,-30,1
1623881560,2021-06-17 00:12,40.62,994.77,1020.55,214,25.12,10.82,-22,1
1623881620,2021-06-17 00:13,40.60,994.79,1020.57,214,25.11,10.81,-23,1
1623881680,2021-06-17 00:14,40.62,994.80,1020.58,214,25.11,10.81,-25,1
1623881741,2021-06-17 00:15,40.63,994.81,1020.59,214,25.10,10.81,-25,1
1623881801,2021-06-17 00:16,40.62,994.82,1020.60,214,25.10,10.81,-27,1
1623881861,2021-06-17 00:17,40.61,994.83,1020.62,214,25.10,10.80,-24,1
1623881922,2021-06-17 00:18,40.63,994.83,1020.61,214,25.10,10.81,-29,1
1623881982,2021-06-17 00:19,40.63,994.82,1020.60,214,25.11,10.82,-23,1
1623882042,2021-06-17 00:20,40.64,994.83,1020.61,214,25.09,10.80,-28,1
1623882102,2021-06-17 00:21,40.66,994.85,1020.63,214,25.10,10.82,-23,1
1623882163,2021-06-17 00:22,40.66,994.84,1020.63,214,25.11,10.83,-26,1
1623882223,2021-06-17 00:23,40.61,994.81,1020.60,214,25.10,10.80,-27,1
1623882283,2021-06-17 00:24,40.62,994.83,1020.61,214,25.09,10.80,-23,1
1623882344,2021-06-17 00:25,40.64,994.83,1020.62,214,25.10,10.81,-22,1
1623882404,2021-06-17 00:26,40.66,994.83,1020.62,214,25.10,10.82,-26,1
1623882464,2021-06-17 00:27,40.64,994.83,1020.62,214,25.10,10.81,-30,1
1623882524,2021-06-17 00:28,40.68,994.82,1020.60,214,25.10,10.83,-28,1
1623882585,2021-06-17 00:29,40.66,994.82,1020.60,214,25.10,10.82,-30,1
1623882645,2021-06-17 00:30,40.66,994.81,1020.59,214,25.10,10.82,-26,1
1623882705,2021-06-17 00:31,40.66,994.82,1020.60,214,25.10,10.82,-26,1
1623882765,2021-06-17 00:32,40.67,994.79,1020.58,214,25.10,10.82,-23,1
1623882826,2021-06-17 00:33,40.67,994.82,1020.60,214,25.10,10.82,-27,1
1623882886,2021-06-17 00:34,40.67,994.82,1020.60,214,25.09,10.81,-24,1
1623882946,2021-06-17 00:35,40.69,994.80,1020.58,214,25.09,10.82,-28,1
1623883007,2021-06-17 00:36,40.72,994.85,1020.63,214,25.10,10.84,-24,1
1623883067,2021-06-17 00:37,40.69,994.88,1020.67,214,25.10,10.83,-22,1
1623883127,2021-06-17 00:38,40.40,994.85,1020.64,214,25.09,10.72,-24,1
1623883187,2021-06-17 00:39,40.69,994.88,1020.66,214,25.09,10.82,-23,1
1623883248,2021-06-17 00:40,40.68,994.86,1020.64,214,25.10,10.83,-27,1
1623883308,2021-06-17 00:41,40.68,994.85,1020.64,214,25.09,10.82,-25,1
1623883368,2021-06-17 00:42,40.68,994.86,1020.64,214,25.10,10.83,-25,1
1623883429,2021-06-17 00:43,40.69,994.84,1020.62,214,25.10,10.83,-24,1
1623883489,2021-06-17 00:44,40.71,994.82,1020.60,214,25.09,10.83,-28,1
1623883549,2021-06-17 00:45,40.71,994.82,1020.60,214,25.09,10.83,-24,1
1623883609,2021-06-17 00:46,40.70,994.78,1020.56,214,25.08,10.82,-28,1
1623883670,2021-06-17 00:47,40.71,994.78,1020.56,214,25.09,10.83,-28,1
1623883730,2021-06-17 00:48,40.71,994.78,1020.56,214,25.09,10.83,-23,1
1623883790,2021-06-17 00:49,40.70,994.77,1020.55,214,25.02,10.76,-27,1
1623883850,2021-06-17 00:50,40.71,994.75,1020.54,214,25.09,10.83,-27,1
1623883911,2021-06-17 00:51,40.70,994.73,1020.51,214,25.09,10.82,-28,1
1623883971,2021-06-17 00:52,40.71,994.71,1020.50,214,25.08,10.82,-23,1
1623884031,2021-06-17 00:53,40.62,994.71,1020.50,214,25.08,10.79,-30,1
1623884091,2021-06-17 00:54,40.72,994.69,1020.48,214,25.09,10.83,-24,1
1623884152,2021-06-17 00:55,40.73,994.70,1020.48,214,25.09,10.84,-25,1
1623884212,2021-06-17 00:56,40.72,994.68,1020.46,214,25.09,10.83,-27,1
1623884272,2021-06-17 00:57,40.72,994.65,1020.44,214,25.08,10.82,-28,1
1623884333,2021-06-17 00:58,40.71,994.66,1020.44,214,25.09,10.83,-26,1
1623884393,2021-06-17 00:59,40.73,994.63,1020.41,214,25.08,10.83,-28,1
1623884453,2021-06-17 01:00,40.73,994.67,1020.45,214,25.09,10.84,-25,1
1623884514,2021-06-17 01:01,40.72,994.67,1020.46,214,25.09,10.83,-23,1
1623884574,2021-06-17 01:02,40.68,994.66,1020.45,214,25.09,10.82,-28,1
1623884634,2021-06-17 01:03,40.74,994.69,1020.47,214,25.09,10.84,-29,1
1623884694,2021-06-17 01:04,40.73,994.72,1020.50,214,25.08,10.83,-26,1
1623884755,2021-06-17 01:05,40.75,994.71,1020.49,214,25.09,10.84,-25,1
1623884815,2021-06-17 01:06,40.74,994.72,1020.51,214,25.10,10.85,-29,1
1623884875,2021-06-17 01:07,40.75,994.71,1020.49,214,25.08,10.84,-22,1
1623884936,2021-06-17 01:08,40.74,994.69,1020.47,214,25.09,10.84,-24,1
1623884996,2021-06-17 01:09,40.74,994.73,1020.51,214,25.08,10.83,-24,1
1623885119,2021-06-17 01:11,40.75,994.73,1020.51,214,25.08,10.84,-28,1
1623885179,2021-06-17 01:12,40.76,994.74,1020.53,214,25.08,10.84,-25,1
1623885240,2021-06-17 01:14,40.74,994.72,1020.51,214,25.08,10.83,-30,1
1623885300,2021-06-17 01:15,40.71,994.77,1020.55,214,25.08,10.82,-25,1
1623885360,2021-06-17 01:16,40.76,994.75,1020.54,214,25.08,10.84,-25,1
1623885421,2021-06-17 01:17,40.76,994.78,1020.56,214,25.08,10.84,-23,1
1623885481,2021-06-17 01:18,40.76,994.75,1020.54,214,25.08,10.84,-26,1
1623885541,2021-06-17 01:19,40.77,994.78,1020.56,214,25.09,10.85,-24,1
1623885601,2021-06-17 01:20,40.79,994.79,1020.57,214,25.09,10.86,-26,1
1623885662,2021-06-17 01:21,40.76,994.78,1020.56,214,25.07,10.83,-27,1
1623885722,2021-06-17 01:22,40.76,994.75,1020.54,214,25.08,10.84,-28,1
1623885782,2021-06-17 01:23,40.78,994.73,1020.52,214,25.08,10.85,-25,1
1623885843,2021-06-17 01:24,40.78,994.73,1020.51,214,25.08,10.85,-26,1
1623885903,2021-06-17 01:25,40.79,994.73,1020.51,214,25.08,10.85,-28,1
1623885963,2021-06-17 01:26,40.77,994.73,1020.51,214,25.08,10.84,-29,1
1623886023,2021-06-17 01:27,40.79,994.72,1020.51,214,25.08,10.85,-26,1
1623886084,2021-06-17 01:28,40.77,994.70,1020.48,214,25.08,10.84,-26,1
1623886144,2021-06-17 01:29,40.77,994.72,1020.50,214,25.08,10.84,-23,1
1623886204,2021-06-17 01:30,40.80,994.72,1020.50,214,25.08,10.85,-26,1
1623886265,2021-06-17 01:31,40.80,994.69,1020.47,214,25.08,10.85,-28,1
1623886385,2021-06-17 01:33,40.80,994.71,1020.49,214,25.08,10.85,-26,1
1623886445,2021-06-17 01:34,40.79,994.70,1020.48,214,25.08,10.85,-23,1
1623886505,2021-06-17 01:35,40.76,994.69,1020.47,214,25.08,10.84,-26,1
1623886567,2021-06-17 01:36,41.01,994.67,1020.45,214,25.08,10.93,-27,1
1623886627,2021-06-17 01:37,40.81,994.68,1020.46,214,25.07,10.85,-28,1
1623886687,2021-06-17 01:38,40.81,994.65,1020.44,214,25.07,10.85,-28,1
1623886747,2021-06-17 01:39,40.79,994.68,1020.46,214,25.08,10.85,-26,1
1623886808,2021-06-17 01:40,40.82,994.68,1020.47,214,25.07,10.85,-28,1
1623886868,2021-06-17 01:41,40.81,994.70,1020.49,214,25.08,10.86,-26,1
1623886928,2021-06-17 01:42,40.92,994.70,1020.48,214,25.07,10.89,-22,1
1623886989,2021-06-17 01:43,40.82,994.72,1020.50,214,25.07,10.85,-27,1
1623887049,2021-06-17 01:44,40.81,994.76,1020.54,214,25.08,10.86,-31,1
1623887109,2021-06-17 01:45,40.94,994.76,1020.54,214,25.07,10.89,-29,1
1623887169,2021-06-17 01:46,40.81,994.75,1020.54,214,25.06,10.84,-24,1
1623887230,2021-06-17 01:47,40.81,994.75,1020.53,214,25.06,10.84,-28,1
1623887290,2021-06-17 01:48,40.89,994.76,1020.54,214,25.07,10.88,-30,1
1623887350,2021-06-17 01:49,40.89,994.76,1020.54,214,25.07,10.88,-25,1
1623887411,2021-06-17 01:50,40.82,994.77,1020.56,214,25.07,10.85,-27,1
1623887471,2021-06-17 01:51,40.83,994.77,1020.55,214,25.07,10.85,-23,1
1623887531,2021-06-17 01:52,40.79,994.73,1020.52,214,25.07,10.84,-29,1
1623887591,2021-06-17 01:53,40.83,994.78,1020.57,214,25.07,10.85,-27,1
1623887652,2021-06-17 01:54,40.85,994.78,1020.57,214,25.08,10.87,-26,1
1623887712,2021-06-17 01:55,40.81,994.76,1020.54,214,25.06,10.84,-25,1
1623887772,2021-06-17 01:56,40.84,994.79,1020.57,214,25.07,10.86,-27,1
1623887832,2021-06-17 01:57,40.83,994.75,1020.54,214,25.07,10.85,-25,1
1623887893,2021-06-17 01:58,40.84,994.80,1020.58,214,25.07,10.86,-27,1
1623887953,2021-06-17 01:59,40.83,994.75,1020.53,214,25.06,10.85,-28,1
1623888013,2021-06-17 02:00,40.86,994.77,1020.56,214,25.05,10.85,-22,1
1623888074,2021-06-17 02:01,40.83,994.73,1020.52,214,25.06,10.85,-26,1
1623888134,2021-06-17 02:02,40.83,994.74,1020.52,214,25.07,10.85,-27,1
1623888194,2021-06-17 02:03,40.86,994.76,1020.54,214,25.07,10.87,-29,1
1623888255,2021-06-17 02:04,40.85,994.76,1020.54,214,25.07,10.86,-28,1
1623888315,2021-06-17 02:05,40.86,994.76,1020.54,214,25.06,10.86,-27,1
1623888375,2021-06-17 02:06,40.84,994.72,1020.50,214,25.05,10.84,-28,1
1623888435,2021-06-17 02:07,40.85,994.73,1020.51,214,25.06,10.85,-24,1
1623888496,2021-06-17 02:08,40.86,994.74,1020.52,214,25.06,10.86,-24,1
1623888556,2021-06-17 02:09,40.87,994.74,1020.52,214,25.06,10.86,-27,1
1623888616,2021-06-17 02:10,40.85,994.72,1020.50,214,25.06,10.85,-23,1
1623888677,2021-06-17 02:11,40.86,994.73,1020.51,214,25.06,10.86,-26,1
1623888737,2021-06-17 02:12,40.87,994.75,1020.53,214,25.06,10.86,-28,1
1623888797,2021-06-17 02:13,40.87,994.71,1020.49,214,25.06,10.86,-25,1
1623888857,2021-06-17 02:14,40.86,994.73,1020.52,214,25.06,10.86,-24,1
1623888918,2021-06-17 02:15,40.88,994.76,1020.55,214,25.06,10.87,-27,1
1623888978,2021-06-17 02:16,40.87,994.74,1020.52,214,25.06,10.86,-27,1
1623889038,2021-06-17 02:17,40.88,994.72,1020.51,214,25.05,10.86,-28,1
1623889099,2021-06-17 02:18,40.90,994.69,1020.47,214,25.06,10.87,-28,1
1623889159,2021-06-17 02:19,40.71,994.71,1020.49,214,25.06,10.80,-26,1
1623889219,2021-06-17 02:20,40.90,994.71,1020.49,214,25.06,10.87,-29,1
1623889279,2021-06-17 02:21,40.89,994.71,1020.49,214,25.05,10.86,-27,1
1623889340,2021-06-17 02:22,41.02,994.69,1020.47,214,25.05,10.91,-27,1
1623889400,2021-06-17 02:23,40.91,994.70,1020.49,214,25.05,10.87,-28,1
1623889460,2021-06-17 02:24,40.90,994.72,1020.50,214,25.05,10.86,-27,1
1623889521,2021-06-17 02:25,40.90,994.66,1020.45,214,25.05,10.86,-24,1
1623889581,2021-06-17 02:26,40.91,994.70,1020.49,214,25.04,10.86,-28,1
1623889641,2021-06-17 02:27,40.89,994.72,1020.50,214,25.05,10.86,-27,1
1623889701,2021-06-17 02:28,40.91,994.71,1020.49,214,25.05,10.87,-27,1
1623889762,2021-06-17 02:29,40.92,994.68,1020.47,214,25.05,10.87,-26,1
1623889822,2021-06-17 02:30,40.91,994.71,1020.49,214,25.05,10.87,-26,1
1623889882,2021-06-17 02:31,40.91,994.71,1020.50,214,25.05,10.87,-31,1
1623889943,2021-06-17 02:32,40.91,994.76,1020.54,214,25.05,10.87,-23,1
1623890003,2021-06-17 02:33,40.90,994.75,1020.53,214,25.05,10.86,-27,1
1623890063,2021-06-17 02:34,40.91,994.74,1020.53,214,25.05,10.87,-22,1
1623890123,2021-06-17 02:35,40.96,994.73,1020.51,214,25.04,10.87,-24,1
1623890184,2021-06-17 02:36,40.95,994.76,1020.54,214,25.05,10.88,-29,1
1623890244,2021-06-17 02:37,40.95,994.76,1020.55,214,25.05,10.88,-24,1
1623890304,2021-06-17 02:38,40.96,994.73,1020.51,214,25.04,10.87,-24,1
1623890365,2021-06-17 02:39,40.95,994.76,1020.54,214,25.05,10.88,-27,1
1623890425,2021-06-17 02:40,40.96,994.76,1020.54,214,25.05,10.88,-27,1
1623890485,2021-06-17 02:41,40.96,994.76,1020.55,214,25.05,10.88,-22,1
1623890546,2021-06-17 02:42,40.95,994.73,1020.51,214,25.05,10.88,-27,1
1623890606,2021-06-17 02:43,40.96,994.74,1020.52,214,25.05,10.88,-24,1
1623890666,2021-06-17 02:44,41.20,994.73,1020.52,214,25.05,10.97,-28,1
1623890726,2021-06-17 02:45,40.97,994.73,1020.52,214,25.03,10.87,-25,1
1623890786,2021-06-17 02:46,40.98,994.73,1020.51,214,25.05,10.89,-30,1
1623890847,2021-06-17 02:47,40.98,994.72,1020.50,214,25.05,10.89,-26,1
1623890907,2021-06-17 02:48,40.99,994.71,1020.49,214,25.02,10.87,-26,1
1623890967,2021-06-17 02:49,40.97,994.70,1020.48,214,25.05,10.89,-26,1
1623891027,2021-06-17 02:50,40.98,994.73,1020.52,214,25.04,10.88,-26,1
1623891088,2021-06-17 02:51,40.98,994.72,1020.50,214,25.04,10.88,-26,1
1623891148,2021-06-17 02:52,40.99,994.72,1020.50,214,25.04,10.89,-27,1
1623891208,2021-06-17 02:53,41.00,994.66,1020.45,214,25.04,10.89,-26,1
1623891268,2021-06-17 02:54,40.99,994.75,1020.53,214,25.05,10.90,-26,1
1623891329,2021-06-17 02:55,41.01,994.72,1020.50,214,25.05,10.90,-25,1
1623891389,2021-06-17 02:56,40.99,994.73,1020.52,214,25.04,10.89,-23,1
1623891449,2021-06-17 02:57,40.99,994.74,1020.52,214,25.05,10.90,-23,1
1623891509,2021-06-17 02:58,40.99,994.73,1020.51,214,25.04,10.89,-28,1
1623891570,2021-06-17 02:59,41.00,994.75,1020.53,214,25.04,10.89,-28,1
1623891630,2021-06-17 03:00,40.85,994.73,1020.51,214,25.05,10.84,-30,1
1623891690,2021-06-17 03:01,41.01,994.75,1020.54,214,25.05,10.90,-24,1
1623891750,2021-06-17 03:02,41.00,994.76,1020.54,214,25.04,10.89,-24,1
1623891811,2021-06-17 03:03,41.00,994.78,1020.56,214,25.04,10.89,-26,1
1623891871,2021-06-17 03:04,41.01,994.75,1020.53,214,25.04,10.89,-27,1
1623891931,2021-06-17 03:05,41.02,994.74,1020.52,214,25.04,10.90,-26,1
1623891991,2021-06-17 03:06,41.01,994.74,1020.53,214,25.04,10.89,-27,1
1623892052,2021-06-17 03:07,41.02,994.74,1020.52,214,25.04,10.90,-26,1
1623892175,2021-06-17 03:09,41.02,994.74,1020.53,214,25.04,10.90,-29,1
1623892235,2021-06-17 03:10,41.02,994.73,1020.51,214,25.04,10.90,-27,1
1623892296,2021-06-17 03:11,41.12,994.69,1020.47,214,25.03,10.93,-28,1
1623892356,2021-06-17 03:12,41.02,994.72,1020.51,214,25.04,10.90,-25,1
1623892416,2021-06-17 03:13,41.04,994.72,1020.50,214,25.03,10.90,-27,1
1623892476,2021-06-17 03:14,40.97,994.74,1020.52,214,25.04,10.88,-27,1
1623892537,2021-06-17 03:15,41.05,994.75,1020.53,214,25.03,10.90,-28,1
1623892597,2021-06-17 03:16,41.05,994.71,1020.49,214,25.03,10.90,-25,1
1623892657,2021-06-17 03:17,41.04,994.72,1020.51,214,25.03,10.90,-28,1
1623892718,2021-06-17 03:18,41.05,994.75,1020.54,214,25.04,10.91,-26,1
1623892778,2021-06-17 03:19,41.04,994.73,1020.52,214,25.02,10.89,-20,1
1623892838,2021-06-17 03:20,41.04,994.73,1020.51,214,25.03,10.90,-29,1
1623892898,2021-06-17 03:21,41.19,994.75,1020.53,214,25.04,10.96,-27,1
1623892959,2021-06-17 03:22,41.09,994.72,1020.50,214,25.04,10.92,-25,1
1623893019,2021-06-17 03:23,41.05,994.69,1020.47,214,25.03,10.90,-27,1
1623893079,2021-06-17 03:24,41.05,994.74,1020.53,214,25.04,10.91,-27,1
1623893140,2021-06-17 03:25,41.07,994.72,1020.51,214,25.03,10.91,-23,1
1623893200,2021-06-17 03:26,41.06,994.72,1020.50,214,25.04,10.91,-27,1
1623893260,2021-06-17 03:27,41.05,994.73,1020.51,214,25.03,10.90,-22,1
1623893320,2021-06-17 03:28,41.08,994.72,1020.50,214,25.04,10.92,-26,1
1623893381,2021-06-17 03:29,41.01,994.72,1020.50,214,25.03,10.89,-28,1
1623893441,2021-06-17 03:30,41.08,994.70,1020.49,214,25.03,10.91,-26,1
1623893501,2021-06-17 03:31,41.09,994.72,1020.50,214,25.04,10.92,-26,1
1623893562,2021-06-17 03:32,41.09,994.71,1020.50,214,25.03,10.91,-28,1
1623893622,2021-06-17 03:33,41.10,994.70,1020.49,214,25.03,10.92,-27,1
1623893682,2021-06-17 03:34,41.08,994.72,1020.50,214,25.03,10.91,-26,1
1623893742,2021-06-17 03:35,41.10,994.73,1020.52,214,25.03,10.92,-23,1
1623893803,2021-06-17 03:36,41.11,994.71,1020.49,214,25.03,10.92,-24,1
1623893863,2021-06-17 03:37,41.33,994.72,1020.50,214,25.03,11.00,-23,1
1623893923,2021-06-17 03:38,41.12,994.71,1020.49,214,25.03,10.93,-29,1
1623893984,2021-06-17 03:39,41.10,994.69,1020.47,214,25.02,10.91,-23,1
1623894044,2021-06-17 03:40,41.11,994.70,1020.48,214,25.03,10.92,-28,1
1623894104,2021-06-17 03:41,41.10,994.68,1020.47,214,25.03,10.92,-27,1
1623894164,2021-06-17 03:42,41.26,994.71,1020.49,214,25.03,10.98,-26,1
1623894224,2021-06-17 03:43,41.12,994.70,1020.48,214,25.03,10.93,-24,1
1623894284,2021-06-17 03:44,41.12,994.70,1020.48,214,25.02,10.92,-25,1
1623894345,2021-06-17 03:45,41.12,994.69,1020.47,214,25.03,10.93,-26,1
1623894405,2021-06-17 03:46,41.13,994.70,1020.49,214,24.98,10.88,-24,1
1623894465,2021-06-17 03:47,41.13,994.69,1020.47,214,24.95,10.86,-24,1
1623894525,2021-06-17 03:48,41.13,994.69,1020.47,214,24.98,10.88,-21,1
1623894585,2021-06-17 03:49,41.12,994.69,1020.47,214,25.01,10.91,-26,1
1623894645,2021-06-17 03:50,41.13,994.71,1020.49,214,25.03,10.93,-23,1
1623894705,2021-06-17 03:51,41.12,994.69,1020.47,214,24.99,10.89,-25,1
1623894765,2021-06-17 03:52,41.14,994.66,1020.44,214,24.95,10.86,-22,1
1623894825,2021-06-17 03:53,41.14,994.67,1020.45,214,24.96,10.87,-24,1
1623894885,2021-06-17 03:54,41.14,994.66,1020.45,214,25.01,10.92,-25,1
1623894945,2021-06-17 03:55,41.15,994.65,1020.44,214,25.01,10.92,-23,1
1623895005,2021-06-17 03:56,41.15,994.68,1020.47,214,25.02,10.93,-22,1
1623895066,2021-06-17 03:57,41.38,994.57,1020.35,214,25.02,11.01,-27,1
1623895126,2021-06-17 03:58,41.14,994.66,1020.44,214,24.97,10.88,-23,1
1623895186,2021-06-17 03:59,41.14,994.68,1020.46,214,25.01,10.92,-22,1
1623895246,2021-06-17 04:00,41.16,994.64,1020.42,214,25.02,10.93,-24,1
1623895306,2021-06-17 04:01,41.16,994.60,1020.38,214,25.01,10.92,-22,1
1623895366,2021-06-17 04:02,41.18,994.52,1020.30,214,25.02,10.94,-24,1
1623895426,2021-06-17 04:03,41.16,994.57,1020.35,214,25.02,10.93,-23,1
1623895486,2021-06-17 04:04,41.15,994.61,1020.40,214,25.02,10.93,-21,1
1623895546,2021-06-17 04:05,41.15,994.62,1020.40,214,25.02,10.93,-25,1
1623895606,2021-06-17 04:06,41.15,994.59,1020.38,214,25.02,10.93,-24,1
1623895666,2021-06-17 04:07,41.14,994.62,1020.40,214,25.02,10.92,-25,1
1623895727,2021-06-17 04:08,41.25,994.53,1020.31,214,25.01,10.95,-27,1
1623895787,2021-06-17 04:09,41.17,994.57,1020.35,214,25.01,10.93,-28,1
1623895847,2021-06-17 04:10,41.17,994.56,1020.35,214,25.02,10.94,-26,1
1623895907,2021-06-17 04:11,41.18,994.58,1020.36,214,25.01,10.93,-28,1
1623895967,2021-06-17 04:12,41.18,994.60,1020.39,214,25.01,10.93,-26,1
1623896027,2021-06-17 04:13,41.17,994.62,1020.40,214,25.01,10.93,-23,1
1623896087,2021-06-17 04:14,41.18,994.60,1020.38,214,25.01,10.93,-24,1
1623896147,2021-06-17 04:15,41.18,994.62,1020.40,214,25.02,10.94,-25,1
1623896207,2021-06-17 04:16,41.19,994.62,1020.40,214,25.01,10.94,-28,1
1623896267,2021-06-17 04:17,41.19,994.63,1020.41,214,25.01,10.94,-27,1
1623896327,2021-06-17 04:18,41.20,994.61,1020.39,214,25.01,10.94,-26,1
1623896388,2021-06-17 04:19,41.22,994.66,1020.44,214,25.01,10.94,-24,1
1623896448,2021-06-17 04:20,41.21,994.64,1020.43,214,25.01,10.94,-28,1
1623896508,2021-06-17 04:21,41.20,994.63,1020.42,214,25.01,10.94,-22,1
1623896568,2021-06-17 04:22,41.21,994.66,1020.44,214,25.01,10.94,-31,1
1623896628,2021-06-17 04:23,41.18,994.62,1020.40,214,25.01,10.93,-28,1
1623896688,2021-06-17 04:24,41.20,994.62,1020.40,214,25.00,10.93,-27,1
1623896748,2021-06-17 04:25,41.25,994.64,1020.42,214,25.01,10.95,-31,1
1623896808,2021-06-17 04:26,41.22,994.64,1020.42,214,25.01,10.94,-28,1
1623896868,2021-06-17 04:27,41.21,994.63,1020.42,214,25.01,10.94,-31,1
1623896928,2021-06-17 04:28,41.23,994.64,1020.42,214,25.01,10.95,-24,1
1623896988,2021-06-17 04:29,41.19,994.64,1020.42,214,25.01,10.94,-30,1
1623897049,2021-06-17 04:30,41.24,994.63,1020.41,214,25.01,10.95,-28,1
1623897109,2021-06-17 04:31,41.22,994.63,1020.42,214,25.01,10.94,-28,1
1623897169,2021-06-17 04:32,41.28,994.62,1020.40,214,25.01,10.97,-35,1
1623897229,2021-06-17 04:33,41.23,994.64,1020.43,214,25.00,10.94,-28,1
1623897289,2021-06-17 04:34,41.23,994.63,1020.41,214,25.01,10.95,-29,1
1623897349,2021-06-17 04:35,41.25,994.66,1020.44,214,25.01,10.95,-26,1
1623897409,2021-06-17 04:36,41.25,994.62,1020.40,214,25.01,10.95,-30,1
1623897469,2021-06-17 04:37,41.24,994.65,1020.44,214,25.01,10.95,-25,1
1623897529,2021-06-17 04:38,41.23,994.61,1020.40,214,25.00,10.94,-25,1
1623897652,2021-06-17 04:40,41.24,994.64,1020.42,214,25.01,10.95,-28,1
1623897713,2021-06-17 04:41,41.26,994.64,1020.42,214,25.01,10.96,-25,1
1623897773,2021-06-17 04:42,41.25,994.65,1020.43,214,25.00,10.95,-29,1
1623897833,2021-06-17 04:43,41.25,994.64,1020.42,214,25.01,10.95,-35,1
1623897894,2021-06-17 04:44,41.26,994.65,1020.43,214,25.00,10.95,-29,1
1623897954,2021-06-17 04:45,41.26,994.66,1020.45,214,25.01,10.96,-27,1
1623898014,2021-06-17 04:46,41.26,994.65,1020.43,214,25.00,10.95,-30,1
1623898075,2021-06-17 04:47,41.16,994.67,1020.45,214,25.01,10.92,-24,1
1623898135,2021-06-17 04:48,41.27,994.66,1020.45,214,25.00,10.95,-26,1
1623898195,2021-06-17 04:49,41.27,994.65,1020.44,214,25.00,10.95,-26,1
1623898255,2021-06-17 04:50,41.27,994.69,1020.48,214,25.00,10.95,-27,1
1623898316,2021-06-17 04:51,41.28,994.68,1020.47,214,25.00,10.96,-26,1
1623898376,2021-06-17 04:52,41.27,994.68,1020.46,214,25.00,10.95,-29,1
1623898436,2021-06-17 04:53,41.27,994.64,1020.43,214,25.00,10.95,-30,1
1623898496,2021-06-17 04:54,41.25,994.67,1020.45,214,25.01,10.95,-30,1
1623898557,2021-06-17 04:55,41.22,994.62,1020.40,214,25.00,10.94,-29,1
1623898617,2021-06-17 04:56,41.28,994.63,1020.41,214,25.00,10.96,-25,1
1623898677,2021-06-17 04:57,41.29,994.64,1020.43,214,25.00,10.96,-30,1
1623898738,2021-06-17 04:58,41.28,994.65,1020.43,214,25.00,10.96,-28,1
1623898798,2021-06-17 04:59,41.29,994.68,1020.46,214,25.00,10.96,-28,1
1623898858,2021-06-17 05:00,41.28,994.66,1020.45,214,24.98,10.94,-28,1
1623898919,2021-06-17 05:01,41.29,994.69,1020.47,214,24.99,10.95,-26,1
1623898979,2021-06-17 05:02,41.28,994.68,1020.46,214,25.00,10.96,-26,1
1623899039,2021-06-17 05:03,41.29,994.69,1020.48,214,25.01,10.97,-23,1
1623899099,2021-06-17 05:04,41.30,994.72,1020.50,214,25.00,10.97,-30,1
1623899160,2021-06-17 05:06,41.30,994.74,1020.53,214,25.00,10.97,-29,1
1623899220,2021-06-17 05:07,41.27,994.76,1020.55,214,25.00,10.95,-24,1
1623899280,2021-06-17 05:08,41.19,994.76,1020.54,214,25.00,10.93,-28,1
1623899341,2021-06-17 05:09,41.30,994.79,1020.57,214,25.00,10.97,-31,1
1623899401,2021-06-17 05:10,41.30,994.82,1020.60,214,25.00,10.97,-28,1
1623899461,2021-06-17 05:11,41.33,994.84,1020.62,214,25.00,10.98,-23,1
1623899522,2021-06-17 05:12,41.31,994.83,1020.61,214,25.00,10.97,-24,1
1623899582,2021-06-17 05:13,41.31,994.84,1020.63,214,25.00,10.97,-25,1
1623899642,2021-06-17 05:14,41.33,994.88,1020.67,214,25.00,10.98,-27,1
1623899702,2021-06-17 05:15,41.31,994.88,1020.66,214,25.00,10.97,-26,1
1623899763,2021-06-17 05:16,41.30,994.88,1020.66,214,25.01,10.97,-27,1
1623899823,2021-06-17 05:17,41.32,994.88,1020.66,214,25.00,10.97,-25,1
1623899883,2021-06-17 05:18,41.32,994.88,1020.66,214,25.00,10.97,-24,1
1623899943,2021-06-17 05:19,41.35,994.86,1020.64,214,25.00,10.98,-24,1
1623900004,2021-06-17 05:20,41.32,994.88,1020.66,214,24.99,10.96,-28,1
1623900064,2021-06-17 05:21,41.31,994.85,1020.63,214,25.00,10.97,-28,1
1623900124,2021-06-17 05:22,41.33,994.88,1020.66,214,25.00,10.98,-28,1
1623900185,2021-06-17 05:23,41.33,994.86,1020.65,214,25.00,10.98,-26,1
1623900245,2021-06-17 05:24,41.44,994.87,1020.65,214,25.00,11.02,-27,1
1623900305,2021-06-17 05:25,41.33,994.85,1020.63,214,25.00,10.98,-28,1
1623900366,2021-06-17 05:26,41.33,994.83,1020.61,214,25.00,10.98,-26,1
1623900426,2021-06-17 05:27,41.36,994.86,1020.65,214,25.00,10.99,-27,1
1623900486,2021-06-17 05:28,41.31,994.88,1020.66,214,25.00,10.97,-24,1
1623900546,2021-06-17 05:29,41.35,994.91,1020.69,214,25.00,10.98,-29,1
1623900607,2021-06-17 05:30,41.12,994.91,1020.69,214,25.00,10.90,-28,1
1623900667,2021-06-17 05:31,41.36,994.92,1020.70,214,24.97,10.96,-28,1
1623900727,2021-06-17 05:32,41.35,994.93,1020.72,214,25.00,10.98,-28,1
1623900787,2021-06-17 05:33,41.37,994.96,1020.74,214,24.99,10.98,-26,1
1623900848,2021-06-17 05:34,41.36,994.96,1020.74,214,25.00,10.99,-25,1
1623900908,2021-06-17 05:35,41.34,994.96,1020.74,214,25.00,10.98,-27,1
1623900968,2021-06-17 05:36,41.36,994.96,1020.74,214,25.00,10.99,-27,1
1623901029,2021-06-17 05:37,41.36,994.95,1020.73,214,25.01,10.99,-24,1
1623901089,2021-06-17 05:38,41.38,994.91,1020.69,214,25.00,10.99,-27,1
1623901149,2021-06-17 05:39,41.36,994.91,1020.70,214,24.99,10.98,-24,1
1623901210,2021-06-17 05:40,41.37,994.93,1020.71,214,25.00,10.99,-29,1
1623901270,2021-06-17 05:41,41.38,994.92,1020.70,214,25.00,10.99,-27,1
1623901330,2021-06-17 05:42,41.37,994.91,1020.69,214,25.00,10.99,-29,1
1623901390,2021-06-17 05:43,41.37,994.95,1020.73,214,25.00,10.99,-29,1
1623901451,2021-06-17 05:44,41.57,994.95,1020.73,214,25.00,11.06,-29,1
1623901511,2021-06-17 05:45,41.50,994.96,1020.74,214,25.00,11.04,-26,1
1623901571,2021-06-17 05:46,41.36,994.96,1020.74,214,25.00,10.99,-26,1
1623901631,2021-06-17 05:47,41.38,994.98,1020.76,214,24.99,10.98,-30,1
1623901692,2021-06-17 05:48,41.28,995.02,1020.80,214,25.00,10.96,-27,1
1623901752,2021-06-17 05:49,41.39,995.01,1020.79,214,25.00,11.00,-27,1
1623901812,2021-06-17 05:50,41.38,995.02,1020.80,214,25.00,10.99,-26,1
1623901873,2021-06-17 05:51,41.39,995.03,1020.82,214,25.00,11.00,-25,1
1623901933,2021-06-17 05:52,41.39,995.05,1020.84,214,25.00,11.00,-30,1
1623901993,2021-06-17 05:53,41.39,995.05,1020.83,214,25.00,11.00,-30,1
1623902054,2021-06-17 05:54,41.39,995.05,1020.83,214,24.99,10.99,-29,1
1623902114,2021-06-17 05:55,41.39,995.08,1020.87,214,24.99,10.99,-24,1
1623902174,2021-06-17 05:56,41.31,995.04,1020.83,214,25.00,10.97,-23,1
1623902234,2021-06-17 05:57,41.40,995.03,1020.82,214,25.00,11.00,-27,1
1623902295,2021-06-17 05:58,41.39,995.04,1020.83,214,25.00,11.00,-28,1
1623902355,2021-06-17 05:59,41.40,995.02,1020.80,214,25.00,11.00,-26,1
1623902415,2021-06-17 06:00,41.39,995.02,1020.80,214,25.00,11.00,-27,1
1623902476,2021-06-17 06:01,41.41,995.01,1020.80,214,25.00,11.00,-24,1
1623902536,2021-06-17 06:02,41.42,994.99,1020.77,214,25.00,11.01,-27,1
1623902596,2021-06-17 06:03,41.42,994.98,1020.77,214,25.00,11.01,-28,1
1623902656,2021-06-17 06:04,41.35,995.00,1020.78,214,25.00,10.98,-24,1
1623902717,2021-06-17 06:05,41.40,994.97,1020.75,214,25.00,11.00,-26,1
1623902777,2021-06-17 06:06,41.39,994.99,1020.77,214,25.00,11.00,-28,1
1623902837,2021-06-17 06:07,41.40,994.95,1020.73,214,25.00,11.00,-25,1
1623902898,2021-06-17 06:08,41.41,994.97,1020.75,214,25.01,11.01,-27,1
1623902958,2021-06-17 06:09,41.41,994.96,1020.74,214,25.00,11.00,-24,1
1623903018,2021-06-17 06:10,41.42,994.94,1020.73,214,25.00,11.01,-24,1
1623903078,2021-06-17 06:11,41.41,994.99,1020.77,214,25.00,11.01,-28,1
1623903139,2021-06-17 06:12,41.55,994.97,1020.76,214,25.00,11.06,-27,1
1623903199,2021-06-17 06:13,41.41,994.96,1020.75,214,25.01,11.01,-26,1
1623903259,2021-06-17 06:14,41.40,994.97,1020.75,214,25.01,11.01,-26,1
1623903320,2021-06-17 06:15,41.42,994.94,1020.72,214,25.01,11.02,-25,1
1623903380,2021-06-17 06:16,41.41,994.97,1020.75,214,25.00,11.01,-26,1
1623903440,2021-06-17 06:17,41.42,994.94,1020.73,214,25.01,11.02,-26,1
1623903500,2021-06-17 06:18,41.42,994.95,1020.73,214,25.01,11.02,-24,1
1623903561,2021-06-17 06:19,41.43,994.94,1020.73,214,25.01,11.02,-27,1
1623903621,2021-06-17 06:20,41.42,994.92,1020.70,214,25.01,11.02,-27,1
1623903681,2021-06-17 06:21,41.42,994.92,1020.70,214,25.01,11.02,-24,1
1623903742,2021-06-17 06:22,41.38,994.91,1020.69,214,25.01,11.00,-25,1
1623903802,2021-06-17 06:23,41.42,994.90,1020.68,214,25.01,11.02,-23,1
1623903862,2021-06-17 06:24,41.41,994.90,1020.68,214,25.01,11.01,-26,1
1623903923,2021-06-17 06:25,41.42,994.89,1020.67,214,25.00,11.01,-29,1
1623903983,2021-06-17 06:26,41.42,994.90,1020.68,214,25.01,11.02,-30,1
1623904043,2021-06-17 06:27,41.43,994.91,1020.69,214,25.00,11.01,-25,1
1623904103,2021-06-17 06:28,41.44,994.90,1020.69,214,25.01,11.03,-26,1
1623904164,2021-06-17 06:29,41.42,994.90,1020.68,214,25.00,11.01,-26,1
1623904224,2021-06-17 06:30,41.41,994.91,1020.69,214,25.00,11.01,-28,1
1623904284,2021-06-17 06:31,41.42,994.89,1020.67,214,25.00,11.01,-28,1
1623904345,2021-06-17 06:32,41.42,994.93,1020.71,214,25.01,11.02,-25,1
1623904405,2021-06-17 06:33,41.58,994.90,1020.69,214,25.00,11.07,-28,1
1623904465,2021-06-17 06:34,41.42,994.97,1020.75,214,25.00,11.01,-24,1
1623904525,2021-06-17 06:35,41.44,994.96,1020.74,214,25.01,11.03,-26,1
1623904586,2021-06-17 06:36,41.43,994.99,1020.77,214,25.01,11.02,-24,1
1623904646,2021-06-17 06:37,41.43,994.96,1020.75,214,25.01,11.02,-26,1
1623904706,2021-06-17 06:38,41.43,994.99,1020.77,214,25.01,11.02,-28,1
1623904767,2021-06-17 06:39,41.51,995.01,1020.79,214,25.01,11.05,-29,1
1623904827,2021-06-17 06:40,41.45,994.99,1020.78,214,25.01,11.03,-24,1
1623904887,2021-06-17 06:41,41.46,995.01,1020.79,214,25.01,11.03,-25,1
1623904947,2021-06-17 06:42,41.45,995.00,1020.78,214,25.01,11.03,-27,1
1623905008,2021-06-17 06:43,41.45,995.00,1020.78,214,25.01,11.03,-24,1
1623905068,2021-06-17 06:44,41.55,994.99,1020.77,214,25.01,11.07,-24,1
1623905128,2021-06-17 06:45,41.39,994.97,1020.75,214,25.02,11.02,-27,1
1623905188,2021-06-17 06:46,41.43,994.96,1020.74,214,25.01,11.02,-26,1
1623905249,2021-06-17 06:47,41.41,994.96,1020.74,214,25.02,11.02,-25,1
1623905309,2021-06-17 06:48,41.43,994.97,1020.75,214,25.02,11.03,-25,1
1623905369,2021-06-17 06:49,41.42,994.97,1020.75,214,25.02,11.03,-23,1
1623905430,2021-06-17 06:50,41.41,994.95,1020.73,214,25.02,11.02,-23,1
1623905490,2021-06-17 06:51,41.41,994.95,1020.73,214,25.02,11.02,-26,1
1623905550,2021-06-17 06:52,41.41,994.93,1020.71,214,25.02,11.02,-28,1
1623905610,2021-06-17 06:53,41.39,994.95,1020.73,214,25.02,11.02,-28,1
1623905671,2021-06-17 06:54,41.49,994.95,1020.73,214,25.02,11.05,-26,1
1623905731,2021-06-17 06:55,41.27,994.94,1020.72,214,25.02,10.97,-27,1
1623905791,2021-06-17 06:56,41.41,994.99,1020.77,214,25.02,11.02,-30,1
1623905852,2021-06-17 06:57,41.40,995.01,1020.80,214,25.02,11.02,-26,1
1623905912,2021-06-17 06:58,41.41,995.00,1020.78,214,25.02,11.02,-24,1
1623905972,2021-06-17 06:59,41.16,995.02,1020.81,214,25.02,10.93,-27,1
1623906032,2021-06-17 07:00,41.40,995.04,1020.82,214,25.03,11.03,-24,1
1623906093,2021-06-17 07:01,41.46,995.05,1020.84,214,25.02,11.04,-27,1
1623906153,2021-06-17 07:02,41.44,995.08,1020.86,214,25.03,11.04,-29,1
1623906213,2021-06-17 07:03,41.40,995.05,1020.83,214,25.02,11.02,-24,1
1623906274,2021-06-17 07:04,41.41,995.10,1020.88,214,25.03,11.03,-28,1
1623906334,2021-06-17 07:05,41.42,995.09,1020.88,214,25.01,11.02,-23,1
1623906394,2021-06-17 07:06,41.44,995.08,1020.86,214,25.02,11.03,-25,1
1623906454,2021-06-17 07:07,41.42,995.08,1020.86,214,25.02,11.03,-25,1
1623906515,2021-06-17 07:08,41.44,995.10,1020.89,214,25.03,11.04,-24,1
1623906575,2021-06-17 07:09,41.42,995.10,1020.88,214,25.04,11.05,-26,1
1623906635,2021-06-17 07:10,41.44,995.11,1020.89,214,25.03,11.04,-28,1
1623906696,2021-06-17 07:11,41.45,995.12,1020.90,214,25.04,11.05,-29,1
1623906756,2021-06-17 07:12,41.44,995.10,1020.89,214,25.04,11.05,-25,1
1623906816,2021-06-17 07:13,41.45,995.14,1020.92,214,25.04,11.05,-25,1
1623906876,2021-06-17 07:14,41.46,995.12,1020.90,214,25.03,11.05,-24,1
1623906937,2021-06-17 07:15,41.45,995.12,1020.90,214,25.03,11.05,-26,1
1623906997,2021-06-17 07:16,41.46,995.13,1020.92,214,25.04,11.06,-25,1
1623907057,2021-06-17 07:17,41.48,995.16,1020.94,214,25.04,11.07,-23,1
1623907117,2021-06-17 07:18,41.48,995.18,1020.96,214,25.04,11.07,-27,1
1623907178,2021-06-17 07:19,41.49,995.20,1020.99,214,25.04,11.07,-25,1
1623907238,2021-06-17 07:20,41.49,995.19,1020.98,214,25.04,11.07,-28,1
1623907298,2021-06-17 07:21,41.50,995.24,1021.03,214,25.05,11.08,-27,1
1623907359,2021-06-17 07:22,41.45,995.26,1021.05,214,25.05,11.06,-26,1
1623907419,2021-06-17 07:23,41.49,995.24,1021.02,214,25.03,11.06,-28,1
1623907479,2021-06-17 07:24,41.50,995.26,1021.05,214,25.04,11.07,-28,1
1623907539,2021-06-17 07:25,41.50,995.27,1021.05,214,25.04,11.07,-26,1
1623907600,2021-06-17 07:26,41.51,995.26,1021.04,214,25.05,11.09,-27,1
1623907660,2021-06-17 07:27,41.51,995.23,1021.01,214,25.05,11.09,-21,1
1623907720,2021-06-17 07:28,41.53,995.28,1021.06,214,25.05,11.09,-26,1
1623907781,2021-06-17 07:29,41.42,995.26,1021.05,214,25.04,11.04,-25,1
1623907841,2021-06-17 07:30,41.53,995.26,1021.04,214,25.05,11.09,-25,1
1623907901,2021-06-17 07:31,41.54,995.27,1021.06,214,25.05,11.10,-27,1
1623907961,2021-06-17 07:32,41.54,995.27,1021.05,214,25.05,11.10,-26,1
1623908022,2021-06-17 07:33,41.54,995.28,1021.07,214,25.05,11.10,-28,1
1623908082,2021-06-17 07:34,41.54,995.26,1021.05,214,25.06,11.10,-26,1
1623908142,2021-06-17 07:35,41.55,995.29,1021.07,214,25.06,11.11,-24,1
1623908202,2021-06-17 07:36,41.55,995.27,1021.06,214,25.05,11.10,-23,1
1623908263,2021-06-17 07:37,41.57,995.30,1021.08,214,25.05,11.11,-26,1
1623908323,2021-06-17 07:38,41.57,995.29,1021.07,214,25.05,11.11,-25,1
1623908383,2021-06-17 07:39,41.56,995.32,1021.10,214,25.05,11.10,-30,1
1623908443,2021-06-17 07:40,41.58,995.33,1021.12,214,25.05,11.11,-26,1
1623908504,2021-06-17 07:41,41.59,995.31,1021.10,214,25.06,11.12,-26,1
1623908564,2021-06-17 07:42,41.59,995.31,1021.10,214,25.05,11.12,-26,1
1623908624,2021-06-17 07:43,41.58,995.34,1021.12,214,25.06,11.12,-29,1
1623908684,2021-06-17 07:44,41.59,995.33,1021.12,214,25.06,11.12,-25,1
1623908745,2021-06-17 07:45,41.61,995.35,1021.14,214,25.06,11.13,-24,1
1623908805,2021-06-17 07:46,41.61,995.36,1021.14,214,25.06,11.13,-25,1
1623908865,2021-06-17 07:47,41.61,995.35,1021.13,214,25.06,11.13,-25,1
1623908925,2021-06-17 07:48,41.62,995.37,1021.15,214,25.06,11.14,-24,1
1623908985,2021-06-17 07:49,41.62,995.31,1021.10,214,25.06,11.14,-25,1
1623909045,2021-06-17 07:50,41.65,995.31,1021.09,214,25.03,11.12,-28,1
1623909105,2021-06-17 07:51,41.62,995.29,1021.07,214,25.03,11.11,-23,1
1623909165,2021-06-17 07:52,41.31,995.30,1021.08,214,25.06,11.02,-26,1
1623909225,2021-06-17 07:53,41.65,995.31,1021.09,214,25.06,11.14,-28,1
1623909286,2021-06-17 07:54,41.70,995.32,1021.10,214,25.05,11.16,-23,1
1623909346,2021-06-17 07:55,41.67,995.33,1021.11,214,25.03,11.13,-30,1
1623909406,2021-06-17 07:56,41.71,995.33,1021.11,214,25.03,11.14,-26,1
1623909466,2021-06-17 07:57,41.73,995.36,1021.14,214,25.05,11.17,-25,1
1623909526,2021-06-17 07:58,41.72,995.39,1021.17,214,25.06,11.17,-29,1
1623909586,2021-06-17 07:59,41.72,995.42,1021.21,214,25.07,11.18,-23,1
1623909646,2021-06-17 08:00,41.72,995.43,1021.21,214,25.07,11.18,-26,1
1623909706,2021-06-17 08:01,41.72,995.45,1021.24,214,25.07,11.18,-26,1
1623909766,2021-06-17 08:02,41.73,995.45,1021.23,214,25.07,11.18,-25,1
1623909826,2021-06-17 08:03,41.74,995.53,1021.31,214,25.06,11.18,-27,1
1623909887,2021-06-17 08:04,41.73,995.53,1021.31,214,25.05,11.17,-24,1
1623909947,2021-06-17 08:05,41.76,995.55,1021.33,214,25.07,11.20,-30,1
1623910007,2021-06-17 08:06,41.77,995.55,1021.33,214,25.07,11.20,-29,1
1623910067,2021-06-17 08:07,41.78,995.57,1021.35,214,25.08,11.21,-30,1
1623910127,2021-06-17 08:08,41.78,995.61,1021.39,214,25.08,11.21,-26,1
1623910187,2021-06-17 08:09,41.80,995.59,1021.37,214,25.07,11.21,-25,1
1623910247,2021-06-17 08:10,41.81,995.62,1021.40,214,25.08,11.22,-26,1
1623910307,2021-06-17 08:11,41.80,995.59,1021.37,214,25.08,11.22,-22,1
1623910367,2021-06-17 08:12,41.81,995.60,1021.38,214,25.08,11.22,-24,1
1623910428,2021-06-17 08:13,41.82,995.61,1021.39,214,25.09,11.23,-25,1
1623910488,2021-06-17 08:14,41.82,995.56,1021.34,214,25.08,11.23,-26,1
1623910548,2021-06-17 08:15,41.83,995.60,1021.38,214,25.08,11.23,-23,1
1623910608,2021-06-17 08:16,41.95,995.59,1021.38,214,25.08,11.27,-22,1
1623910668,2021-06-17 08:17,41.85,995.62,1021.40,214,25.09,11.24,-28,1
1623910728,2021-06-17 08:18,41.84,995.62,1021.40,214,25.09,11.24,-26,1
1623910788,2021-06-17 08:19,41.84,995.61,1021.39,214,25.09,11.24,-22,1
1623910848,2021-06-17 08:20,41.87,995.60,1021.39,214,25.09,11.25,-27,1
1623910908,2021-06-17 08:21,41.89,995.61,1021.39,214,25.09,11.26,-27,1
1623910969,2021-06-17 08:22,41.81,995.60,1021.38,214,25.09,11.23,-28,1
1623911029,2021-06-17 08:23,41.89,995.68,1021.46,214,25.09,11.26,-25,1
1623911089,2021-06-17 08:24,41.89,995.63,1021.41,214,25.09,11.26,-28,1
1623911149,2021-06-17 08:25,41.89,995.65,1021.44,214,25.09,11.26,-29,1
1623911209,2021-06-17 08:26,41.92,995.68,1021.47,214,25.09,11.27,-26,1
1623911269,2021-06-17 08:27,41.91,995.69,1021.47,214,25.10,11.28,-23,1
1623911329,2021-06-17 08:28,41.92,995.67,1021.45,214,25.10,11.28,-25,1
1623911389,2021-06-17 08:29,41.93,995.69,1021.47,214,25.10,11.28,-28,1
1623911449,2021-06-17 08:30,41.92,995.68,1021.46,214,25.10,11.28,-28,1
1623911510,2021-06-17 08:31,41.91,995.66,1021.44,214,25.10,11.28,-27,1
1623911570,2021-06-17 08:32,41.94,995.64,1021.43,214,25.10,11.29,-25,1
1623911630,2021-06-17 08:33,41.96,995.63,1021.42,214,25.10,11.29,-29,1
1623911690,2021-06-17 08:34,41.96,995.60,1021.38,214,25.10,11.29,-26,1
1623911750,2021-06-17 08:35,41.96,995.61,1021.39,214,25.11,11.30,-30,1
1623911810,2021-06-17 08:36,41.97,995.62,1021.41,214,25.11,11.30,-25,1
1623911871,2021-06-17 08:37,42.14,995.64,1021.43,214,25.11,11.37,-22,1
1623911931,2021-06-17 08:38,41.97,995.65,1021.43,214,25.11,11.31,-23,1
1623911991,2021-06-17 08:39,41.96,995.61,1021.39,214,25.11,11.30,-26,1
1623912051,2021-06-17 08:40,42.00,995.68,1021.46,214,25.12,11.33,-24,1
1623912111,2021-06-17 08:41,42.00,995.71,1021.49,214,25.11,11.32,-25,1
1623912171,2021-06-17 08:42,41.99,995.73,1021.51,214,25.12,11.32,-29,1
1623912232,2021-06-17 08:43,42.00,995.78,1021.56,214,25.12,11.33,-26,1
1623912295,2021-06-17 08:44,42.01,995.73,1021.51,214,25.11,11.32,-26,1
1623912355,2021-06-17 08:45,42.02,995.71,1021.49,214,25.12,11.33,-28,1
1623912415,2021-06-17 08:46,42.03,995.72,1021.51,214,25.12,11.34,-28,1
1623912475,2021-06-17 08:47,42.04,995.65,1021.43,214,25.12,11.34,-26,1
1623912536,2021-06-17 08:48,42.04,995.67,1021.45,214,25.12,11.34,-26,1
1623912596,2021-06-17 08:49,41.93,995.65,1021.43,214,25.12,11.30,-26,1
1623912656,2021-06-17 08:50,42.05,995.67,1021.45,214,25.13,11.35,-28,1
1623912717,2021-06-17 08:51,42.06,995.66,1021.44,214,25.13,11.36,-25,1
1623912777,2021-06-17 08:52,42.14,995.66,1021.44,214,25.12,11.38,-26,1
1623912837,2021-06-17 08:53,42.06,995.66,1021.44,214,25.13,11.36,-30,1
1623912897,2021-06-17 08:54,42.09,995.70,1021.49,214,25.13,11.37,-29,1
1623912958,2021-06-17 08:55,42.07,995.68,1021.46,214,25.13,11.36,-29,1
1623913018,2021-06-17 08:56,42.09,995.67,1021.45,214,25.13,11.37,-28,1
1623913078,2021-06-17 08:57,42.10,995.69,1021.47,214,25.13,11.37,-25,1
1623913139,2021-06-17 08:58,42.10,995.74,1021.52,214,25.13,11.37,-27,1
1623913199,2021-06-17 08:59,42.08,995.70,1021.48,214,25.14,11.37,-24,1
1623913259,2021-06-17 09:00,42.09,995.69,1021.47,214,25.14,11.38,-28,1
1623913319,2021-06-17 09:01,42.10,995.69,1021.47,214,25.14,11.38,-29,1
1623913380,2021-06-17 09:03,42.11,995.74,1021.52,214,25.14,11.38,-24,1
1623913440,2021-06-17 09:04,42.13,995.84,1021.62,214,25.14,11.39,-24,1
1623913500,2021-06-17 09:05,42.11,995.76,1021.54,214,25.14,11.38,-30,1
1623913561,2021-06-17 09:06,42.12,995.74,1021.52,214,25.13,11.38,-27,1
1623913621,2021-06-17 09:07,42.12,995.79,1021.57,214,25.14,11.39,-26,1
1623913681,2021-06-17 09:08,42.12,995.78,1021.56,214,25.15,11.40,-24,1
1623913741,2021-06-17 09:09,42.13,995.81,1021.59,214,25.15,11.40,-25,1
1623913802,2021-06-17 09:10,42.11,995.86,1021.64,214,25.14,11.38,-25,1
1623913862,2021-06-17 09:11,42.15,995.86,1021.65,214,25.15,11.40,-25,1
1623913922,2021-06-17 09:12,42.15,995.84,1021.62,214,25.15,11.40,-23,1
1623913982,2021-06-17 09:13,42.17,995.90,1021.68,214,25.15,11.41,-25,1
1623914043,2021-06-17 09:14,42.17,995.93,1021.71,214,25.15,11.41,-30,1
1623914103,2021-06-17 09:15,42.17,995.88,1021.66,214,25.15,11.41,-26,1
1623914163,2021-06-17 09:16,42.23,995.87,1021.66,214,25.15,11.44,-30,1
1623914224,2021-06-17 09:17,42.08,995.85,1021.63,214,25.16,11.39,-27,1
1623914284,2021-06-17 09:18,42.21,995.86,1021.64,214,25.15,11.43,-27,1
1623914344,2021-06-17 09:19,42.21,995.84,1021.62,214,25.16,11.44,-23,1
1623914404,2021-06-17 09:20,42.22,995.81,1021.59,214,25.15,11.43,-26,1
1623914465,2021-06-17 09:21,42.20,995.79,1021.58,214,25.15,11.42,-30,1
1623914525,2021-06-17 09:22,42.21,995.83,1021.61,214,25.16,11.44,-27,1
1623914585,2021-06-17 09:23,42.21,995.79,1021.57,214,25.16,11.44,-25,1
1623914646,2021-06-17 09:24,42.07,995.76,1021.54,214,25.16,11.39,-28,1
1623914706,2021-06-17 09:25,42.20,995.76,1021.54,214,25.17,11.44,-27,1
1623914766,2021-06-17 09:26,42.35,995.75,1021.54,214,25.16,11.49,-28,1
1623914826,2021-06-17 09:27,42.25,995.73,1021.51,214,25.16,11.45,-27,1
1623914887,2021-06-17 09:28,42.23,995.76,1021.54,214,25.17,11.45,-25,1
1623914947,2021-06-17 09:29,42.23,995.74,1021.52,214,25.17,11.45,-28,1
1623915007,2021-06-17 09:30,42.43,995.72,1021.51,214,25.16,11.52,-24,1
1623915068,2021-06-17 09:31,42.23,995.72,1021.51,214,25.16,11.45,-26,1
1623915128,2021-06-17 09:32,42.25,995.77,1021.56,214,25.17,11.46,-23,1
1623915188,2021-06-17 09:33,42.28,995.74,1021.52,214,25.16,11.46,-25,1
1623915248,2021-06-17 09:34,42.27,995.70,1021.48,214,25.16,11.46,-27,1
1623915309,2021-06-17 09:35,42.27,995.74,1021.53,214,25.16,11.46,-26,1
1623915369,2021-06-17 09:36,42.27,995.75,1021.53,214,25.17,11.47,-25,1
1623915429,2021-06-17 09:37,42.28,995.73,1021.52,214,25.17,11.47,-24,1
1623915490,2021-06-17 09:38,42.27,995.73,1021.51,214,25.17,11.47,-24,1
1623915550,2021-06-17 09:39,42.32,995.73,1021.52,214,25.17,11.49,-23,1
1623915610,2021-06-17 09:40,42.28,995.74,1021.52,214,25.17,11.47,-28,1
1623915670,2021-06-17 09:41,42.29,995.79,1021.57,214,25.17,11.47,-31,1
1623915731,2021-06-17 09:42,42.36,995.83,1021.61,214,25.18,11.51,-24,1
1623915791,2021-06-17 09:43,42.27,995.76,1021.54,214,25.17,11.47,-31,1
1623915851,2021-06-17 09:44,42.29,995.77,1021.56,214,25.17,11.47,-27,1
1623915911,2021-06-17 09:45,42.29,995.79,1021.57,214,25.18,11.48,-26,1
1623915972,2021-06-17 09:46,42.33,995.79,1021.57,214,25.17,11.49,-29,1
1623916032,2021-06-17 09:47,42.37,995.79,1021.57,214,25.17,11.50,-25,1
1623916092,2021-06-17 09:48,42.40,995.77,1021.55,214,25.18,11.52,-25,1
1623916153,2021-06-17 09:49,42.49,995.76,1021.54,214,25.18,11.55,-29,1
1623916213,2021-06-17 09:50,42.49,995.73,1021.51,214,25.19,11.56,-26,1
1623916273,2021-06-17 09:51,42.51,995.72,1021.51,214,25.19,11.57,-27,1
1623916333,2021-06-17 09:52,42.55,995.68,1021.46,214,25.19,11.59,-27,1
1623916394,2021-06-17 09:53,42.57,995.69,1021.48,214,25.20,11.60,-25,1
1623916454,2021-06-17 09:54,42.60,995.70,1021.49,214,25.20,11.61,-24,1
1623916514,2021-06-17 09:55,42.63,995.70,1021.48,214,25.19,11.61,-28,1
1623916575,2021-06-17 09:56,42.66,995.71,1021.50,214,25.21,11.64,-23,1
1623916635,2021-06-17 09:57,42.69,995.73,1021.51,214,25.21,11.65,-29,1
1623916695,2021-06-17 09:58,42.71,995.74,1021.53,214,25.21,11.66,-28,1
1623916755,2021-06-17 09:59,42.76,995.74,1021.52,214,25.21,11.68,-26,1
1623916816,2021-06-17 10:00,42.79,995.77,1021.56,214,25.21,11.69,-28,1
1623916876,2021-06-17 10:01,42.81,995.78,1021.56,214,25.22,11.70,-25,1
1623916936,2021-06-17 10:02,42.86,995.75,1021.54,214,25.22,11.72,-24,1
1623916997,2021-06-17 10:03,42.90,995.77,1021.55,214,25.23,11.74,-28,1
1623917057,2021-06-17 10:04,42.93,995.76,1021.54,214,25.22,11.75,-27,1
1623917117,2021-06-17 10:05,42.95,995.75,1021.53,214,25.23,11.76,-25,1
1623917177,2021-06-17 10:06,42.98,995.71,1021.50,214,25.23,11.77,-30,1
1623917238,2021-06-17 10:07,43.01,995.73,1021.51,214,25.20,11.76,-29,1
1623917298,2021-06-17 10:08,43.03,995.73,1021.51,214,25.23,11.79,-24,1
1623917358,2021-06-17 10:09,43.05,995.70,1021.48,214,25.24,11.81,-26,1
1623917419,2021-06-17 10:10,43.06,995.75,1021.54,214,25.24,11.81,-28,1
1623917479,2021-06-17 10:11,43.08,995.69,1021.47,214,25.24,11.82,-26,1
1623917539,2021-06-17 10:12,43.13,995.74,1021.53,214,25.24,11.83,-28,1
1623917599,2021-06-17 10:13,43.12,995.77,1021.55,214,25.23,11.82,-29,1
1623917660,2021-06-17 10:14,42.99,995.72,1021.50,214,25.25,11.79,-24,1
1623917720,2021-06-17 10:15,43.17,995.71,1021.50,214,25.25,11.86,-28,1
1623917780,2021-06-17 10:16,43.20,995.73,1021.52,214,25.25,11.87,-25,1
1623917841,2021-06-17 10:17,43.21,995.76,1021.55,214,25.25,11.87,-27,1
1623917901,2021-06-17 10:18,43.26,995.75,1021.54,214,25.25,11.89,-26,1
1623917961,2021-06-17 10:19,43.44,995.79,1021.57,214,25.25,11.95,-24,1
1623918021,2021-06-17 10:20,43.26,995.77,1021.55,214,25.25,11.89,-26,1
1623918082,2021-06-17 10:21,43.29,995.78,1021.57,214,25.25,11.90,-28,1
1623918142,2021-06-17 10:22,43.28,995.72,1021.50,214,25.25,11.90,-27,1
1623918202,2021-06-17 10:23,43.31,995.74,1021.52,214,25.26,11.92,-24,1
1623918262,2021-06-17 10:24,43.30,995.75,1021.53,214,25.26,11.91,-27,1
1623918323,2021-06-17 10:25,43.30,995.72,1021.51,214,25.26,11.91,-25,1
1623918383,2021-06-17 10:26,43.35,995.78,1021.56,214,25.26,11.93,-27,1
1623918443,2021-06-17 10:27,43.33,995.77,1021.56,214,25.26,11.92,-28,1
1623918504,2021-06-17 10:28,43.35,995.77,1021.55,214,25.26,11.93,-24,1
1623918564,2021-06-17 10:29,43.33,995.78,1021.57,214,25.26,11.92,-31,1
1623918624,2021-06-17 10:30,43.34,995.78,1021.56,214,25.26,11.93,-24,1
1623918684,2021-06-17 10:31,43.32,995.75,1021.54,214,25.26,11.92,-25,1
1623918745,2021-06-17 10:32,43.55,995.73,1021.51,214,25.26,12.00,-28,1
1623918805,2021-06-17 10:33,43.36,995.75,1021.53,214,25.27,11.94,-26,1
1623918865,2021-06-17 10:34,43.32,995.72,1021.51,214,25.26,11.92,-25,1
1623918926,2021-06-17 10:35,43.40,995.77,1021.55,214,25.26,11.95,-29,1
1623918986,2021-06-17 10:36,43.40,995.78,1021.56,214,25.26,11.95,-26,1
1623919046,2021-06-17 10:37,43.35,995.82,1021.60,214,25.27,11.94,-27,1
1623919106,2021-06-17 10:38,43.37,995.75,1021.54,214,25.27,11.95,-25,1
1623919167,2021-06-17 10:39,43.38,995.82,1021.60,214,25.27,11.95,-24,1
1623919229,2021-06-17 10:40,43.36,995.89,1021.68,214,25.26,11.93,-24,1
1623919289,2021-06-17 10:41,43.36,995.83,1021.61,214,25.26,11.93,-24,1
1623919350,2021-06-17 10:42,43.43,995.80,1021.58,214,25.27,11.97,-24,1
1623919410,2021-06-17 10:43,43.33,995.83,1021.61,214,25.27,11.93,-22,1
1623919470,2021-06-17 10:44,43.49,995.79,1021.58,214,25.27,11.99,-26,1
1623919531,2021-06-17 10:45,43.42,995.77,1021.56,214,25.27,11.97,-25,1
1623919591,2021-06-17 10:46,43.44,995.81,1021.59,214,25.27,11.97,-26,1
1623919651,2021-06-17 10:47,43.45,995.88,1021.66,214,25.27,11.97,-25,1
1623919711,2021-06-17 10:48,43.45,995.89,1021.67,214,25.27,11.97,-25,1
1623919772,2021-06-17 10:49,43.53,995.84,1021.62,214,25.28,12.01,-22,1
1623919832,2021-06-17 10:50,43.46,995.84,1021.62,214,25.27,11.98,-25,1
1623919892,2021-06-17 10:51,43.52,995.80,1021.58,214,25.27,12.00,-25,1
1623919953,2021-06-17 10:52,43.46,995.86,1021.64,214,25.28,11.99,-28,1
1623920013,2021-06-17 10:53,43.47,995.83,1021.61,214,25.27,11.98,-23,1
1623920073,2021-06-17 10:54,43.48,995.80,1021.59,214,25.28,11.99,-25,1
1623920133,2021-06-17 10:55,43.48,995.90,1021.68,214,25.28,11.99,-24,1
1623920194,2021-06-17 10:56,43.56,995.84,1021.63,214,25.28,12.02,-23,1
1623920254,2021-06-17 10:57,43.32,995.85,1021.64,214,25.29,11.95,-23,1
1623920314,2021-06-17 10:58,43.47,995.81,1021.59,214,25.26,11.97,-22,1
1623920375,2021-06-17 10:59,43.47,995.81,1021.60,214,25.29,12.00,-28,1
1623920435,2021-06-17 11:00,43.48,995.80,1021.58,214,25.29,12.00,-25,1
1623920495,2021-06-17 11:01,43.46,995.75,1021.53,214,25.29,11.99,-23,1
1623920555,2021-06-17 11:02,43.46,995.81,1021.59,214,25.29,12.00,-29,1
1623920616,2021-06-17 11:03,43.44,995.80,1021.58,214,25.29,11.99,-27,1
1623920676,2021-06-17 11:04,43.46,995.83,1021.61,214,25.29,12.00,-25,1
1623920736,2021-06-17 11:05,43.47,995.82,1021.60,214,25.29,12.00,-27,1
1623920797,2021-06-17 11:06,43.45,995.93,1021.72,214,25.29,11.99,-25,1
1623920857,2021-06-17 11:07,43.45,995.91,1021.70,214,25.30,12.00,-23,1
1623920917,2021-06-17 11:08,43.44,995.91,1021.69,214,25.30,12.00,-24,1
1623920977,2021-06-17 11:09,43.43,995.95,1021.74,214,25.30,11.99,-26,1
1623921038,2021-06-17 11:10,43.45,995.92,1021.70,214,25.27,11.97,-26,1
1623921098,2021-06-17 11:11,43.42,995.99,1021.77,214,25.29,11.98,-27,1
1623921158,2021-06-17 11:12,43.44,996.02,1021.80,214,25.29,11.99,-29,1
1623921219,2021-06-17 11:13,43.43,996.01,1021.80,214,25.31,12.00,-25,1
1623921279,2021-06-17 11:14,43.41,995.97,1021.76,214,25.30,11.99,-24,1
1623921339,2021-06-17 11:15,43.41,996.04,1021.82,214,25.31,12.00,-26,1
1623921399,2021-06-17 11:16,43.41,995.97,1021.75,214,25.31,12.00,-23,1
1623921460,2021-06-17 11:17,43.38,995.92,1021.71,214,25.31,11.99,-28,1
1623921520,2021-06-17 11:18,43.40,995.94,1021.72,214,25.31,11.99,-26,1
1623921580,2021-06-17 11:19,43.36,995.91,1021.70,214,25.32,11.99,-24,1
1623921641,2021-06-17 11:20,43.40,995.85,1021.64,214,25.31,11.99,-28,1
1623921701,2021-06-17 11:21,43.38,995.89,1021.67,214,25.32,12.00,-28,1
1623921761,2021-06-17 11:22,43.36,995.86,1021.65,214,25.32,11.99,-27,1
1623921821,2021-06-17 11:23,43.36,995.87,1021.65,214,25.32,11.99,-29,1
1623921882,2021-06-17 11:24,43.36,995.82,1021.61,214,25.32,11.99,-26,1
1623921942,2021-06-17 11:25,43.37,995.86,1021.64,214,25.32,11.99,-25,1
1623922002,2021-06-17 11:26,43.35,995.86,1021.64,214,25.33,11.99,-24,1
1623922063,2021-06-17 11:27,43.38,995.84,1021.62,214,25.32,11.99,-23,1
1623922123,2021-06-17 11:28,43.36,995.78,1021.56,214,25.32,11.99,-26,1
1623922183,2021-06-17 11:29,43.34,995.79,1021.58,214,25.33,11.99,-25,1
1623922243,2021-06-17 11:30,43.35,995.77,1021.55,214,25.33,11.99,-27,1
1623922304,2021-06-17 11:31,43.33,995.84,1021.63,214,25.34,12.00,-24,1
1623922364,2021-06-17 11:32,43.35,995.78,1021.57,214,25.34,12.00,-25,1
1623922424,2021-06-17 11:33,43.33,995.81,1021.60,214,25.34,12.00,-26,1
1623922485,2021-06-17 11:34,43.35,995.83,1021.62,214,25.35,12.01,-26,1
1623922545,2021-06-17 11:35,43.32,995.78,1021.56,214,25.35,12.00,-27,1
1623922605,2021-06-17 11:36,43.31,995.82,1021.61,214,25.35,12.00,-27,1
1623922665,2021-06-17 11:37,43.32,995.79,1021.57,214,25.36,12.01,-27,1
1623922725,2021-06-17 11:38,43.28,995.81,1021.60,214,25.35,11.99,-23,1
1623922786,2021-06-17 11:39,43.29,995.81,1021.59,214,25.36,12.00,-25,1
1623922846,2021-06-17 11:40,43.28,995.78,1021.57,214,25.35,11.99,-25,1
1623922906,2021-06-17 11:41,43.29,995.77,1021.55,214,25.33,11.97,-26,1
1623922966,2021-06-17 11:42,43.27,995.83,1021.61,214,25.34,11.97,-25,1
1623923026,2021-06-17 11:43,43.07,995.85,1021.63,214,25.36,11.92,-25,1
1623923086,2021-06-17 11:44,43.27,995.82,1021.60,214,25.36,11.99,-26,1
1623923146,2021-06-17 11:45,43.23,995.80,1021.58,214,25.37,11.99,-23,1
1623923206,2021-06-17 11:46,43.24,995.83,1021.62,214,25.35,11.97,-29,1
1623923266,2021-06-17 11:47,43.23,995.76,1021.55,214,25.36,11.98,-30,1
1623923326,2021-06-17 11:48,43.21,995.73,1021.52,214,25.38,11.99,-26,1
1623923387,2021-06-17 11:49,43.22,995.79,1021.58,214,25.39,12.00,-25,1
1623923447,2021-06-17 11:50,43.19,995.69,1021.47,214,25.38,11.98,-22,1
1623923507,2021-06-17 11:51,43.19,995.72,1021.50,214,25.39,11.99,-24,1
1623923567,2021-06-17 11:52,43.19,995.73,1021.51,214,25.40,12.00,-26,1
1623923627,2021-06-17 11:53,43.17,995.75,1021.54,214,25.40,12.00,-24,1
1623923687,2021-06-17 11:54,43.17,995.76,1021.54,214,25.40,12.00,-30,1
1623923747,2021-06-17 11:55,43.15,995.77,1021.55,214,25.41,12.00,-26,1
1623923807,2021-06-17 11:56,43.04,995.63,1021.41,214,25.42,11.97,-28,1
1623923867,2021-06-17 11:57,43.09,995.68,1021.46,214,25.42,11.98,-29,1
1623923928,2021-06-17 11:58,43.12,995.70,1021.48,214,25.42,11.99,-26,1
1623923988,2021-06-17 11:59,43.12,995.69,1021.48,214,25.42,11.99,-25,1
1623924048,2021-06-17 12:00,42.89,995.63,1021.41,214,25.43,11.92,-25,1
1623924108,2021-06-17 12:01,43.10,995.65,1021.43,214,25.44,12.01,-25,1
1623924168,2021-06-17 12:02,43.10,995.64,1021.43,214,25.44,12.01,-23,1
1623924228,2021-06-17 12:03,43.10,995.64,1021.42,214,25.45,12.02,-24,1
1623924288,2021-06-17 12:04,43.07,995.63,1021.42,214,25.45,12.00,-25,1
1623924348,2021-06-17 12:05,43.08,995.63,1021.41,214,25.46,12.02,-27,1
1623924409,2021-06-17 12:06,43.07,995.60,1021.38,214,25.46,12.01,-27,1
1623924469,2021-06-17 12:07,43.04,995.69,1021.47,214,25.46,12.00,-29,1
1623924529,2021-06-17 12:08,43.06,995.68,1021.46,214,25.47,12.02,-24,1
1623924589,2021-06-17 12:09,43.04,995.68,1021.46,214,25.47,12.01,-24,1
1623924649,2021-06-17 12:10,43.02,995.67,1021.45,214,25.48,12.01,-26,1
1623924709,2021-06-17 12:11,43.02,995.67,1021.45,214,25.48,12.01,-26,1
1623924769,2021-06-17 12:12,43.01,995.63,1021.42,214,25.48,12.01,-24,1
1623924829,2021-06-17 12:13,42.98,995.65,1021.43,214,25.49,12.01,-26,1
1623924889,2021-06-17 12:14,42.98,995.64,1021.43,214,25.49,12.01,-24,1
1623924950,2021-06-17 12:15,43.12,995.64,1021.42,214,25.49,12.06,-22,1
1623925010,2021-06-17 12:16,42.96,995.64,1021.42,214,25.50,12.01,-25,1
1623925070,2021-06-17 12:17,42.82,995.66,1021.45,214,25.50,11.96,-27,1
1623925130,2021-06-17 12:18,42.93,995.62,1021.40,214,25.51,12.01,-24,1
1623925190,2021-06-17 12:19,42.93,995.59,1021.37,214,25.51,12.01,-25,1
1623925250,2021-06-17 12:20,42.92,995.59,1021.37,214,25.51,12.01,-24,1
1623925310,2021-06-17 12:21,42.91,995.58,1021.36,214,25.52,12.01,-23,1
1623925370,2021-06-17 12:22,42.90,995.58,1021.37,214,25.53,12.02,-27,1
1623925430,2021-06-17 12:23,42.88,995.54,1021.32,214,25.53,12.01,-29,1
1623925491,2021-06-17 12:24,42.88,995.47,1021.26,214,25.54,12.02,-27,1
1623925551,2021-06-17 12:25,42.86,995.52,1021.30,214,25.54,12.01,-24,1
1623925611,2021-06-17 12:26,42.86,995.49,1021.27,214,25.54,12.01,-24,1
1623925671,2021-06-17 12:27,42.84,995.48,1021.26,214,25.54,12.00,-25,1
1623925731,2021-06-17 12:28,42.84,995.56,1021.34,214,25.55,12.01,-29,1
1623925791,2021-06-17 12:29,42.59,995.58,1021.36,214,25.56,11.93,-29,1
1623925851,2021-06-17 12:30,42.82,995.62,1021.40,214,25.56,12.01,-22,1
1623925911,2021-06-17 12:31,42.81,995.57,1021.35,214,25.56,12.01,-27,1
1623925971,2021-06-17 12:32,42.80,995.56,1021.35,214,25.55,12.00,-24,1
1623926032,2021-06-17 12:33,42.79,995.55,1021.33,214,25.57,12.01,-28,1
1623926092,2021-06-17 12:34,42.77,995.60,1021.38,214,25.57,12.00,-23,1
1623926152,2021-06-17 12:35,42.79,995.54,1021.32,214,25.57,12.01,-27,1
1623926212,2021-06-17 12:36,42.74,995.53,1021.32,214,25.58,12.01,-22,1
1623926336,2021-06-17 12:38,42.74,995.50,1021.28,214,25.58,12.01,-29,1
1623926396,2021-06-17 12:39,42.72,995.46,1021.24,214,25.59,12.01,-27,1
1623926456,2021-06-17 12:40,42.70,995.48,1021.26,214,25.60,12.01,-24,1
1623926516,2021-06-17 12:41,42.71,995.45,1021.23,214,25.60,12.01,-29,1
1623926577,2021-06-17 12:42,42.68,995.38,1021.16,214,25.59,11.99,-25,1
1623926637,2021-06-17 12:43,42.69,995.40,1021.18,214,25.60,12.00,-27,1
1623926697,2021-06-17 12:44,42.68,995.44,1021.23,214,25.61,12.01,-29,1
1623926758,2021-06-17 12:45,42.42,995.40,1021.18,214,25.60,11.91,-24,1
1623926818,2021-06-17 12:46,42.68,995.42,1021.20,214,25.61,12.01,-26,1
1623926878,2021-06-17 12:47,42.65,995.44,1021.22,214,25.61,12.00,-29,1
1623926938,2021-06-17 12:48,42.64,995.43,1021.22,214,25.61,11.99,-28,1
1623926999,2021-06-17 12:49,42.64,995.42,1021.21,214,25.62,12.00,-28,1
1623927059,2021-06-17 12:50,42.64,995.40,1021.18,214,25.63,12.01,-26,1
1623927119,2021-06-17 12:51,42.59,995.36,1021.14,214,25.63,12.00,-27,1
1623927180,2021-06-17 12:53,42.64,995.35,1021.14,214,25.63,12.01,-27,1
1623927240,2021-06-17 12:54,42.60,995.34,1021.12,214,25.63,12.00,-26,1
1623927300,2021-06-17 12:55,42.60,995.39,1021.17,214,25.64,12.01,-26,1
1623927360,2021-06-17 12:56,42.57,995.35,1021.13,214,25.64,12.00,-26,1
1623927421,2021-06-17 12:57,42.58,995.40,1021.18,214,25.64,12.00,-23,1
1623927481,2021-06-17 12:58,42.56,995.43,1021.22,214,25.65,12.00,-27,1
1623927541,2021-06-17 12:59,42.58,995.42,1021.20,214,25.64,12.00,-26,1
1623927601,2021-06-17 13:00,42.55,995.45,1021.23,214,25.65,12.00,-27,1
1623927661,2021-06-17 13:01,42.55,995.40,1021.19,214,25.65,12.00,-27,1
1623927722,2021-06-17 13:02,42.54,995.42,1021.20,214,25.66,12.01,-23,1
1623927782,2021-06-17 13:03,42.54,995.40,1021.19,214,25.66,12.01,-26,1
1623927842,2021-06-17 13:04,42.53,995.34,1021.13,214,25.66,12.00,-27,1
1623927902,2021-06-17 13:05,42.45,995.42,1021.21,214,25.66,11.97,-23,1
1623927963,2021-06-17 13:06,42.52,995.39,1021.17,214,25.66,12.00,-26,1
1623928023,2021-06-17 13:07,42.51,995.40,1021.18,214,25.67,12.00,-28,1
1623928083,2021-06-17 13:08,42.50,995.39,1021.17,214,25.66,11.99,-27,1
1623928143,2021-06-17 13:09,42.50,995.38,1021.17,214,25.66,11.99,-27,1
1623928204,2021-06-17 13:10,42.50,995.40,1021.18,214,25.66,11.99,-23,1
1623928264,2021-06-17 13:11,42.48,995.42,1021.21,214,25.67,11.99,-28,1
1623928324,2021-06-17 13:12,42.48,995.38,1021.16,214,25.68,12.00,-25,1
1623928385,2021-06-17 13:13,42.31,995.37,1021.15,214,25.66,11.92,-28,1
1623928445,2021-06-17 13:14,42.47,995.40,1021.18,214,25.68,12.00,-26,1
1623928505,2021-06-17 13:15,42.46,995.39,1021.18,214,25.68,11.99,-29,1
1623928565,2021-06-17 13:16,42.46,995.35,1021.13,214,25.67,11.98,-26,1
1623928626,2021-06-17 13:17,42.46,995.43,1021.21,214,25.68,11.99,-24,1
1623928686,2021-06-17 13:18,42.44,995.42,1021.21,214,25.68,11.99,-27,1
1623928746,2021-06-17 13:19,42.45,995.43,1021.21,214,25.69,12.00,-25,1
1623928806,2021-06-17 13:20,42.42,995.41,1021.19,214,25.69,11.99,-24,1
1623928867,2021-06-17 13:21,42.44,995.38,1021.16,214,25.69,11.99,-26,1
1623928927,2021-06-17 13:22,42.43,995.36,1021.15,214,25.69,11.99,-28,1
1623928987,2021-06-17 13:23,42.43,995.37,1021.15,214,25.69,11.99,-26,1
1623929048,2021-06-17 13:24,42.54,995.31,1021.09,214,25.69,12.03,-24,1
1623929108,2021-06-17 13:25,42.42,995.31,1021.10,214,25.70,12.00,-25,1
1623929168,2021-06-17 13:26,42.38,995.27,1021.06,214,25.70,11.98,-25,1
1623929229,2021-06-17 13:27,42.38,995.33,1021.11,214,25.70,11.98,-28,1
1623929289,2021-06-17 13:28,42.38,995.31,1021.09,214,25.70,11.98,-25,1
1623929349,2021-06-17 13:29,42.37,995.28,1021.06,214,25.70,11.98,-24,1
1623929409,2021-06-17 13:30,42.36,995.27,1021.05,214,25.70,11.98,-24,1
1623929470,2021-06-17 13:31,42.38,995.31,1021.10,214,25.70,11.98,-26,1
1623929530,2021-06-17 13:32,42.36,995.33,1021.11,214,25.70,11.98,-23,1
1623929590,2021-06-17 13:33,42.37,995.33,1021.12,214,25.70,11.98,-26,1
1623929650,2021-06-17 13:34,42.36,995.31,1021.09,214,25.70,11.98,-26,1
1623929711,2021-06-17 13:35,42.36,995.30,1021.08,214,25.70,11.98,-23,1
1623929771,2021-06-17 13:36,42.37,995.29,1021.07,214,25.70,11.98,-27,1
1623929831,2021-06-17 13:37,42.36,995.31,1021.09,214,25.71,11.99,-25,1
1623929892,2021-06-17 13:38,42.35,995.28,1021.06,214,25.70,11.97,-24,1
1623929952,2021-06-17 13:39,42.35,995.27,1021.05,214,25.71,11.98,-27,1
1623930012,2021-06-17 13:40,42.54,995.24,1021.03,214,25.71,12.05,-26,1
1623930072,2021-06-17 13:41,42.35,995.25,1021.03,214,25.70,11.97,-26,1
1623930133,2021-06-17 13:42,42.35,995.23,1021.02,214,25.70,11.97,-28,1
1623930193,2021-06-17 13:43,42.30,995.24,1021.03,214,25.69,11.94,-25,1
1623930253,2021-06-17 13:44,42.35,995.24,1021.02,214,25.69,11.96,-28,1
1623930314,2021-06-17 13:45,42.34,995.23,1021.02,214,25.70,11.97,-23,1
1623930374,2021-06-17 13:46,42.33,995.18,1020.96,214,25.69,11.96,-26,1
1623930434,2021-06-17 13:47,42.34,995.21,1020.99,214,25.69,11.96,-26,1
1623930494,2021-06-17 13:48,42.36,995.18,1020.97,214,25.69,11.97,-26,1
1623930555,2021-06-17 13:49,42.36,995.20,1020.99,214,25.62,11.90,-25,1
1623930615,2021-06-17 13:50,42.36,995.21,1020.99,214,25.68,11.96,-24,1
1623930675,2021-06-17 13:51,42.36,995.21,1020.99,214,25.68,11.96,-27,1
1623930736,2021-06-17 13:52,42.35,995.24,1021.02,214,25.68,11.95,-28,1
1623930796,2021-06-17 13:53,42.36,995.21,1020.99,214,25.68,11.96,-27,1
1623930856,2021-06-17 13:54,42.35,995.18,1020.97,214,25.68,11.95,-25,1
1623930916,2021-06-17 13:55,42.34,995.17,1020.96,214,25.68,11.95,-25,1
1623930977,2021-06-17 13:56,42.36,995.16,1020.94,214,25.67,11.95,-27,1
1623931037,2021-06-17 13:57,42.36,995.15,1020.94,214,25.67,11.95,-27,1
1623931097,2021-06-17 13:58,42.35,995.21,1021.00,214,25.67,11.95,-28,1
1623931158,2021-06-17 13:59,42.36,995.15,1020.94,214,25.67,11.95,-30,1
1623931218,2021-06-17 14:00,42.36,995.15,1020.93,214,25.66,11.94,-29,1
1623931278,2021-06-17 14:01,42.37,995.18,1020.96,214,25.67,11.95,-25,1
1623931338,2021-06-17 14:02,42.42,995.15,1020.93,214,25.66,11.96,-27,1
1623931399,2021-06-17 14:03,42.50,995.17,1020.96,214,25.66,11.99,-27,1
1623931459,2021-06-17 14:04,42.47,995.10,1020.88,214,25.66,11.98,-26,1
1623931519,2021-06-17 14:05,42.48,995.09,1020.87,214,25.66,11.98,-27,1
1623931580,2021-06-17 14:06,42.54,995.05,1020.84,214,25.66,12.00,-27,1
1623931640,2021-06-17 14:07,42.57,995.09,1020.87,214,25.67,12.02,-29,1
1623931700,2021-06-17 14:08,42.60,995.09,1020.87,214,25.67,12.03,-23,1
1623931761,2021-06-17 14:09,42.60,995.04,1020.82,214,25.66,12.03,-28,1
1623931821,2021-06-17 14:10,42.65,995.01,1020.80,214,25.67,12.05,-28,1
1623931881,2021-06-17 14:11,42.69,995.02,1020.80,214,25.67,12.07,-29,1
1623931941,2021-06-17 14:12,42.74,994.97,1020.76,214,25.68,12.10,-28,1
1623932002,2021-06-17 14:13,42.73,994.98,1020.76,214,25.67,12.08,-25,1
1623932062,2021-06-17 14:14,42.78,994.90,1020.69,214,25.69,12.12,-26,1
1623932122,2021-06-17 14:15,42.82,994.93,1020.72,214,25.69,12.13,-26,1
1623932182,2021-06-17 14:16,42.83,994.91,1020.69,214,25.69,12.14,-28,1
1623932243,2021-06-17 14:17,42.79,994.91,1020.69,214,25.69,12.12,-24,1
1623932303,2021-06-17 14:18,42.84,994.96,1020.74,214,25.71,12.16,-27,1
1623932363,2021-06-17 14:19,42.82,994.96,1020.74,214,25.72,12.16,-26,1
1623932424,2021-06-17 14:20,42.87,994.98,1020.76,214,25.73,12.18,-30,1
1623932484,2021-06-17 14:21,42.88,994.92,1020.71,214,25.72,12.18,-29,1
1623932544,2021-06-17 14:22,42.89,994.93,1020.71,214,25.74,12.20,-27,1
1623932604,2021-06-17 14:23,42.87,994.99,1020.77,214,25.74,12.19,-22,1
1623932665,2021-06-17 14:24,42.90,995.00,1020.78,214,25.76,12.22,-25,1
1623932725,2021-06-17 14:25,42.92,994.97,1020.75,214,25.76,12.23,-28,1
1623932785,2021-06-17 14:26,42.85,995.05,1020.84,214,25.76,12.20,-27,1
1623932846,2021-06-17 14:27,42.92,995.00,1020.78,214,25.77,12.24,-27,1
1623932906,2021-06-17 14:28,42.75,995.01,1020.79,214,25.79,12.20,-26,1
1623932966,2021-06-17 14:29,42.95,995.01,1020.79,214,25.80,12.28,-29,1
1623933026,2021-06-17 14:30,42.81,994.98,1020.76,214,25.80,12.23,-27,1
1623933087,2021-06-17 14:31,42.67,994.96,1020.75,214,25.81,12.19,-29,1
1623933147,2021-06-17 14:32,42.95,994.99,1020.77,214,25.81,12.29,-26,1
1623933207,2021-06-17 14:33,42.97,995.01,1020.80,214,25.82,12.30,-23,1
1623933268,2021-06-17 14:34,42.97,994.95,1020.73,214,25.82,12.30,-28,1
1623933328,2021-06-17 14:35,43.01,995.03,1020.82,214,25.83,12.32,-30,1
1623933388,2021-06-17 14:36,42.91,995.01,1020.79,214,25.83,12.29,-24,1
1623933448,2021-06-17 14:37,43.03,995.00,1020.78,214,25.83,12.33,-30,1
1623933509,2021-06-17 14:38,43.07,994.99,1020.77,214,25.84,12.36,-25,1
1623933569,2021-06-17 14:39,43.11,995.02,1020.80,214,25.83,12.36,-24,1
1623933629,2021-06-17 14:40,43.11,995.04,1020.83,214,25.83,12.36,-27,1
1623933689,2021-06-17 14:41,43.12,995.00,1020.79,214,25.84,12.37,-27,1
1623933750,2021-06-17 14:42,43.21,995.03,1020.82,214,25.84,12.40,-25,1
1623933810,2021-06-17 14:43,43.14,994.99,1020.77,214,25.84,12.38,-27,1
1623933870,2021-06-17 14:44,43.16,994.98,1020.76,214,25.84,12.39,-25,1
1623933931,2021-06-17 14:45,43.17,995.04,1020.82,214,25.84,12.39,-29,1
1623933991,2021-06-17 14:46,43.28,994.99,1020.77,214,25.84,12.43,-25,1
1623934051,2021-06-17 14:47,43.23,994.93,1020.72,214,25.85,12.42,-27,1
1623934111,2021-06-17 14:48,43.25,995.00,1020.78,214,25.85,12.43,-27,1
1623934172,2021-06-17 14:49,43.24,994.92,1020.70,214,25.85,12.42,-31,1
1623934232,2021-06-17 14:50,43.27,994.88,1020.66,214,25.84,12.43,-29,1
1623934292,2021-06-17 14:51,43.28,994.86,1020.64,214,25.85,12.44,-28,1
1623934353,2021-06-17 14:52,43.34,994.86,1020.65,214,25.86,12.47,-27,1
1623934413,2021-06-17 14:53,43.36,994.91,1020.69,214,25.86,12.48,-27,1
1623934473,2021-06-17 14:54,43.39,994.88,1020.66,214,25.86,12.49,-32,1
1623934533,2021-06-17 14:55,43.43,994.90,1020.68,214,25.86,12.50,-27,1
1623934594,2021-06-17 14:56,43.47,994.88,1020.67,214,25.86,12.51,-30,1
1623934654,2021-06-17 14:57,43.48,994.89,1020.67,214,25.86,12.52,-28,1
1623934714,2021-06-17 14:58,43.48,994.86,1020.64,214,25.86,12.52,-27,1
1623934775,2021-06-17 14:59,43.50,994.86,1020.64,214,25.85,12.52,-27,1
1623934835,2021-06-17 15:00,43.52,994.87,1020.66,214,25.85,12.52,-28,1
1623934895,2021-06-17 15:01,43.56,994.90,1020.69,214,25.85,12.54,-28,1
1623934955,2021-06-17 15:02,43.59,994.90,1020.69,214,25.85,12.55,-26,1
1623935016,2021-06-17 15:03,43.61,994.92,1020.71,214,25.85,12.55,-30,1
1623935076,2021-06-17 15:04,43.61,994.93,1020.72,214,25.85,12.55,-27,1
1623935136,2021-06-17 15:05,43.67,994.95,1020.73,214,25.84,12.56,-25,1
1623935197,2021-06-17 15:06,43.76,994.92,1020.71,214,25.84,12.60,-26,1
1623935258,2021-06-17 15:07,43.74,994.92,1020.70,214,25.84,12.59,-23,1
1623935318,2021-06-17 15:08,43.75,994.95,1020.73,214,25.83,12.59,-30,1
1623935378,2021-06-17 15:09,43.89,994.91,1020.69,214,25.83,12.63,-26,1
1623935439,2021-06-17 15:10,43.87,994.90,1020.69,214,25.84,12.64,-27,1
1623935499,2021-06-17 15:11,43.86,994.90,1020.69,214,25.83,12.62,-28,1
1623935559,2021-06-17 15:12,43.92,994.89,1020.67,214,25.83,12.64,-26,1
1623935620,2021-06-17 15:13,43.98,994.87,1020.65,214,25.84,12.67,-23,1
1623935680,2021-06-17 15:14,44.03,994.84,1020.62,214,25.84,12.69,-29,1
1623935740,2021-06-17 15:15,44.11,994.87,1020.65,214,25.83,12.71,-27,1
1623935800,2021-06-17 15:16,44.12,994.87,1020.65,214,25.83,12.71,-27,1
1623935861,2021-06-17 15:17,44.14,994.84,1020.62,214,25.83,12.72,-27,1
1623935921,2021-06-17 15:18,44.17,994.85,1020.63,214,25.84,12.74,-27,1
1623935981,2021-06-17 15:19,44.19,994.81,1020.59,214,25.83,12.74,-27,1
1623936042,2021-06-17 15:20,44.21,994.83,1020.62,214,25.84,12.75,-29,1
1623936102,2021-06-17 15:21,44.24,994.87,1020.65,214,25.84,12.77,-24,1
1623936162,2021-06-17 15:22,44.28,994.93,1020.72,214,25.84,12.78,-26,1
1623936223,2021-06-17 15:23,44.34,994.97,1020.76,214,25.84,12.80,-26,1
1623936283,2021-06-17 15:24,44.42,994.91,1020.69,214,25.84,12.83,-29,1
1623936343,2021-06-17 15:25,44.47,994.95,1020.73,214,25.84,12.84,-28,1
1623936403,2021-06-17 15:26,44.54,994.92,1020.70,214,25.84,12.87,-28,1
1623936464,2021-06-17 15:27,44.52,994.98,1020.77,214,25.84,12.86,-27,1
1623936524,2021-06-17 15:28,44.57,994.92,1020.70,214,25.84,12.88,-25,1
1623936584,2021-06-17 15:29,44.57,994.96,1020.74,214,25.85,12.89,-25,1
1623936644,2021-06-17 15:30,44.65,994.93,1020.72,214,25.85,12.91,-27,1
1623936705,2021-06-17 15:31,44.66,994.88,1020.66,214,25.85,12.92,-21,1
1623936765,2021-06-17 15:32,44.87,994.93,1020.71,214,25.84,12.98,-25,1
1623936825,2021-06-17 15:33,44.75,994.92,1020.70,214,25.84,12.94,-26,1
1623936886,2021-06-17 15:34,44.78,994.88,1020.67,214,25.85,12.96,-26,1
1623936946,2021-06-17 15:35,44.75,994.94,1020.72,214,25.83,12.93,-24,1
1623937006,2021-06-17 15:36,44.63,994.97,1020.75,214,25.84,12.90,-30,1
1623937066,2021-06-17 15:37,44.74,994.94,1020.73,214,25.84,12.93,-27,1
1623937126,2021-06-17 15:38,44.58,994.96,1020.74,214,25.84,12.88,-24,1
1623937186,2021-06-17 15:39,44.89,994.92,1020.70,214,25.82,12.97,-25,1
1623937246,2021-06-17 15:40,44.90,994.95,1020.73,214,25.81,12.96,-22,1
1623937306,2021-06-17 15:41,45.05,994.99,1020.78,214,25.83,13.03,-29,1
1623937366,2021-06-17 15:42,45.01,994.98,1020.76,214,25.84,13.03,-28,1
1623937427,2021-06-17 15:43,45.03,995.00,1020.79,214,25.84,13.03,-23,1
1623937487,2021-06-17 15:44,45.56,994.96,1020.74,214,25.82,13.19,-24,1
1623937547,2021-06-17 15:45,45.37,994.94,1020.73,214,25.83,13.14,-23,1
1623937607,2021-06-17 15:46,45.29,994.90,1020.69,214,25.84,13.12,-24,1
1623937667,2021-06-17 15:47,45.39,994.87,1020.65,214,25.85,13.17,-28,1
1623937727,2021-06-17 15:48,45.35,994.73,1020.51,214,25.86,13.16,-26,1
1623937787,2021-06-17 15:49,45.35,994.93,1020.71,214,25.86,13.16,-27,1
1623937847,2021-06-17 15:50,45.28,994.95,1020.73,214,25.86,13.14,-25,1
1623937907,2021-06-17 15:51,45.20,994.90,1020.69,214,25.87,13.12,-25,1
1623937967,2021-06-17 15:52,45.20,994.94,1020.72,214,25.87,13.12,-25,1
1623938028,2021-06-17 15:53,45.11,994.94,1020.72,214,25.88,13.10,-25,1
1623938088,2021-06-17 15:54,45.05,994.93,1020.72,214,25.88,13.08,-26,1
1623938148,2021-06-17 15:55,45.12,994.92,1020.71,214,25.89,13.11,-26,1
1623938208,2021-06-17 15:56,45.10,994.89,1020.67,214,25.89,13.10,-26,1
1623938268,2021-06-17 15:57,45.08,994.87,1020.65,214,25.90,13.11,-27,1
1623938328,2021-06-17 15:58,45.05,994.92,1020.71,214,25.90,13.09,-24,1
1623938388,2021-06-17 15:59,45.04,994.91,1020.69,214,25.90,13.09,-24,1
1623938448,2021-06-17 16:00,45.10,994.88,1020.67,214,25.90,13.11,-22,1
1623938509,2021-06-17 16:01,45.05,994.91,1020.70,214,25.90,13.09,-25,1
1623938569,2021-06-17 16:02,45.01,994.91,1020.70,214,25.90,13.08,-27,1
1623938629,2021-06-17 16:03,45.00,994.89,1020.67,214,25.90,13.08,-27,1
1623938689,2021-06-17 16:04,44.99,994.89,1020.67,214,25.90,13.08,-24,1
1623938749,2021-06-17 16:05,44.76,994.88,1020.66,214,25.91,13.01,-28,1
1623938809,2021-06-17 16:06,44.98,994.88,1020.66,214,25.90,13.07,-29,1
1623938869,2021-06-17 16:07,45.06,994.84,1020.62,214,25.90,13.10,-30,1
1623938930,2021-06-17 16:08,45.14,994.82,1020.61,214,25.91,13.13,-25,1
1623938990,2021-06-17 16:09,45.25,994.85,1020.63,214,25.91,13.17,-28,1
1623939050,2021-06-17 16:10,44.98,994.91,1020.70,214,25.90,13.07,-28,1
1623939110,2021-06-17 16:11,44.97,994.84,1020.62,214,25.90,13.07,-24,1
1623939170,2021-06-17 16:12,44.97,994.80,1020.58,214,25.92,13.09,-26,1
1623939230,2021-06-17 16:13,44.96,994.88,1020.67,214,25.90,13.07,-23,1
1623939290,2021-06-17 16:14,44.95,994.85,1020.64,214,25.91,13.07,-23,1
1623939350,2021-06-17 16:15,44.95,994.85,1020.63,214,25.90,13.06,-30,1
1623939410,2021-06-17 16:16,44.95,994.83,1020.62,214,25.91,13.07,-23,1
1623939471,2021-06-17 16:17,44.94,994.79,1020.58,214,25.91,13.07,-30,1
1623939531,2021-06-17 16:18,44.93,994.77,1020.55,214,25.91,13.06,-24,1
1623939654,2021-06-17 16:20,44.98,994.84,1020.62,214,25.90,13.07,-30,1
1623939714,2021-06-17 16:21,44.99,994.77,1020.56,214,25.90,13.08,-26,1
1623939774,2021-06-17 16:22,45.01,994.78,1020.57,214,25.90,13.08,-26,1
1623939835,2021-06-17 16:23,45.06,994.74,1020.52,214,25.90,13.10,-32,1
1623939898,2021-06-17 16:24,45.15,994.69,1020.47,214,25.90,13.13,-24,1
1623939958,2021-06-17 16:25,45.07,994.67,1020.45,214,25.90,13.10,-28,1
1623940018,2021-06-17 16:26,45.10,994.65,1020.44,214,25.89,13.10,-30,1
1623940078,2021-06-17 16:27,45.12,994.00,1019.78,214,25.90,13.12,-29,1
1623940139,2021-06-17 16:28,45.11,994.08,1019.86,214,25.90,13.12,-28,1
1623940199,2021-06-17 16:29,45.12,993.92,1019.70,214,25.87,13.09,-28,1
1623940259,2021-06-17 16:30,45.08,994.03,1019.81,214,25.90,13.11,-29,1
1623940320,2021-06-17 16:32,45.09,994.64,1020.42,214,25.90,13.11,-22,1
1623940380,2021-06-17 16:33,45.10,994.71,1020.49,214,25.90,13.11,-25,1
1623940440,2021-06-17 16:34,45.06,994.63,1020.41,214,25.90,13.10,-24,1
1623940500,2021-06-17 16:35,45.03,994.65,1020.44,214,25.90,13.09,-29,1
1623940561,2021-06-17 16:36,45.23,994.71,1020.49,214,25.91,13.17,-23,1
1623940621,2021-06-17 16:37,45.00,994.69,1020.48,214,25.90,13.08,-25,1
1623940681,2021-06-17 16:38,45.03,994.71,1020.49,214,25.91,13.10,-25,1
1623940742,2021-06-17 16:39,45.02,994.33,1020.11,214,25.92,13.10,-27,1
1623940802,2021-06-17 16:40,45.01,994.70,1020.48,214,25.92,13.10,-25,1
1623940862,2021-06-17 16:41,45.06,994.73,1020.51,214,25.92,13.12,-25,1
1623940922,2021-06-17 16:42,45.04,994.71,1020.50,214,25.92,13.11,-26,1
1623940983,2021-06-17 16:43,45.00,994.72,1020.50,214,25.93,13.10,-26,1
1623941043,2021-06-17 16:44,45.02,994.45,1020.24,214,25.90,13.08,-25,1
1623941103,2021-06-17 16:45,44.99,994.59,1020.37,214,25.92,13.09,-24,1
1623941164,2021-06-17 16:46,45.02,994.62,1020.40,214,25.93,13.11,-27,1
1623941224,2021-06-17 16:47,45.01,994.76,1020.55,214,25.94,13.12,-25,1
1623941284,2021-06-17 16:48,45.01,994.71,1020.49,214,25.95,13.13,-28,1
1623941344,2021-06-17 16:49,45.02,994.75,1020.54,214,25.94,13.12,-26,1
1623941405,2021-06-17 16:50,45.01,994.68,1020.47,214,25.94,13.12,-29,1
1623941465,2021-06-17 16:51,45.01,994.68,1020.46,214,25.94,13.12,-22,1
1623941525,2021-06-17 16:52,45.04,994.34,1020.12,214,25.95,13.14,-25,1
1623941585,2021-06-17 16:53,44.94,993.99,1019.77,214,25.95,13.10,-27,1
1623941646,2021-06-17 16:54,45.01,994.12,1019.91,214,25.95,13.13,-26,1
1623941706,2021-06-17 16:55,44.99,994.20,1019.98,214,25.95,13.12,-27,1
1623941766,2021-06-17 16:56,44.92,994.24,1020.03,214,25.95,13.10,-25,1
1623941827,2021-06-17 16:57,44.93,994.27,1020.05,214,25.95,13.10,-30,1
1623941887,2021-06-17 16:58,44.91,994.34,1020.12,214,25.95,13.09,-29,1
1623941947,2021-06-17 16:59,44.78,994.53,1020.32,214,25.94,13.04,-24,1
1623942007,2021-06-17 17:00,44.86,994.50,1020.29,214,25.95,13.07,-27,1
1623942068,2021-06-17 17:01,44.82,994.63,1020.41,214,25.95,13.06,-30,1
1623942128,2021-06-17 17:02,44.78,994.60,1020.38,214,25.95,13.05,-27,1
1623942188,2021-06-17 17:03,44.75,994.62,1020.40,214,25.95,13.04,-25,1
1623942249,2021-06-17 17:04,44.74,994.58,1020.36,214,25.96,13.04,-25,1
1623942309,2021-06-17 17:05,44.74,994.58,1020.37,214,25.95,13.03,-25,1
1623942369,2021-06-17 17:06,44.64,994.54,1020.33,214,25.96,13.01,-26,1
1623942430,2021-06-17 17:07,44.83,994.51,1020.29,214,25.97,13.08,-27,1
1623942490,2021-06-17 17:08,44.71,994.49,1020.27,214,25.96,13.04,-29,1
1623942550,2021-06-17 17:09,44.72,994.47,1020.25,214,25.97,13.04,-27,1
1623942610,2021-06-17 17:10,44.73,994.47,1020.26,214,25.97,13.05,-30,1
1623942671,2021-06-17 17:11,44.53,994.47,1020.26,214,25.97,12.98,-28,1
1623942731,2021-06-17 17:12,44.72,994.44,1020.22,214,25.96,13.04,-28,1
1623942791,2021-06-17 17:13,44.72,994.35,1020.13,214,25.97,13.04,-25,1
1623942851,2021-06-17 17:14,44.73,994.41,1020.19,214,25.97,13.05,-28,1
1623942912,2021-06-17 17:15,44.73,994.39,1020.17,214,25.97,13.05,-24,1
1623942972,2021-06-17 17:16,44.74,994.35,1020.13,214,25.97,13.05,-25,1
1623943032,2021-06-17 17:17,44.74,994.32,1020.10,214,25.97,13.05,-24,1
1623943093,2021-06-17 17:18,44.73,994.42,1020.20,214,25.98,13.06,-24,1
1623943153,2021-06-17 17:19,44.74,994.36,1020.14,214,25.98,13.06,-25,1
1623943213,2021-06-17 17:20,44.72,994.31,1020.09,214,25.97,13.05,-27,1
1623943273,2021-06-17 17:21,44.72,994.26,1020.05,214,25.98,13.05,-25,1
1623943334,2021-06-17 17:22,44.70,994.31,1020.09,214,25.98,13.05,-26,1
1623943394,2021-06-17 17:23,44.93,993.41,1019.19,214,25.98,13.13,-23,1
1623943454,2021-06-17 17:24,44.71,993.66,1019.45,214,25.98,13.05,-28,1
1623943514,2021-06-17 17:25,44.70,993.75,1019.53,214,25.98,13.05,-23,1
1623943575,2021-06-17 17:26,44.70,993.88,1019.67,214,25.98,13.05,-26,1
1623943635,2021-06-17 17:27,44.65,993.92,1019.71,214,25.98,13.03,-26,1
1623943695,2021-06-17 17:28,44.63,994.32,1020.10,214,25.97,13.02,-28,1
1623943755,2021-06-17 17:29,44.62,994.06,1019.84,214,25.99,13.03,-27,1
1623943815,2021-06-17 17:30,44.56,994.03,1019.81,214,25.98,13.00,-29,1
1623943876,2021-06-17 17:31,44.54,994.16,1019.94,214,25.99,13.00,-27,1
1623943936,2021-06-17 17:32,44.51,994.20,1019.98,214,25.99,12.99,-24,1
1623943996,2021-06-17 17:33,44.50,994.31,1020.10,214,25.99,12.99,-26,1
1623944056,2021-06-17 17:34,44.48,994.29,1020.07,214,25.99,12.98,-24,1
1623944117,2021-06-17 17:35,44.47,994.29,1020.07,214,26.00,12.99,-28,1
1623944177,2021-06-17 17:36,44.47,994.29,1020.08,214,26.00,12.99,-28,1
1623944237,2021-06-17 17:37,44.45,994.30,1020.08,214,26.00,12.98,-25,1
1623944298,2021-06-17 17:38,44.42,994.26,1020.04,214,26.00,12.97,-26,1
1623944358,2021-06-17 17:39,44.42,994.24,1020.02,214,26.00,12.97,-28,1
1623944418,2021-06-17 17:40,44.41,993.79,1019.58,214,26.00,12.97,-27,1
1623944478,2021-06-17 17:41,44.40,993.74,1019.52,214,26.00,12.96,-28,1
1623944539,2021-06-17 17:42,44.38,993.80,1019.58,214,26.01,12.97,-26,1
1623944599,2021-06-17 17:43,44.37,994.33,1020.11,214,26.00,12.95,-27,1
1623944659,2021-06-17 17:44,44.36,994.31,1020.09,214,25.99,12.94,-26,1
1623944719,2021-06-17 17:45,44.36,994.30,1020.09,214,26.00,12.95,-28,1
1623944780,2021-06-17 17:46,44.36,994.29,1020.07,214,26.00,12.95,-23,1
1623944840,2021-06-17 17:47,44.36,994.29,1020.07,214,26.00,12.95,-24,1
1623944900,2021-06-17 17:48,44.33,994.24,1020.02,214,26.01,12.95,-26,1
1623944961,2021-06-17 17:49,44.37,994.26,1020.05,214,26.01,12.96,-26,1
1623945021,2021-06-17 17:50,44.38,994.20,1019.99,214,26.00,12.96,-27,1
1623945081,2021-06-17 17:51,44.37,994.19,1019.97,214,26.01,12.96,-31,1
1623945141,2021-06-17 17:52,44.36,994.25,1020.03,214,26.01,12.96,-21,1
1623945202,2021-06-17 17:53,44.47,994.25,1020.03,214,26.01,13.00,-25,1
1623945262,2021-06-17 17:54,44.38,994.24,1020.02,214,26.01,12.97,-24,1
1623945322,2021-06-17 17:55,44.43,994.24,1020.02,214,26.02,12.99,-24,1
1623945383,2021-06-17 17:56,44.42,993.52,1019.30,214,26.01,12.98,-25,1
1623945443,2021-06-17 17:57,44.51,993.71,1019.49,214,26.01,13.01,-30,1
1623945503,2021-06-17 17:58,44.45,993.75,1019.53,214,26.01,12.99,-27,1
1623945563,2021-06-17 17:59,44.48,993.96,1019.75,214,26.00,12.99,-25,1
1623945624,2021-06-17 18:00,44.46,993.91,1019.69,214,26.01,12.99,-26,1
1623945684,2021-06-17 18:01,44.47,993.98,1019.76,214,26.01,13.00,-27,1
1623945744,2021-06-17 18:02,44.45,994.06,1019.84,214,26.01,12.99,-26,1
1623945805,2021-06-17 18:03,44.35,994.18,1019.96,214,26.00,12.95,-24,1
1623945865,2021-06-17 18:04,44.41,994.24,1020.03,214,26.01,12.98,-27,1
1623945925,2021-06-17 18:05,44.46,994.28,1020.06,214,26.00,12.98,-25,1
1623945986,2021-06-17 18:06,44.45,994.24,1020.02,214,25.99,12.97,-28,1
1623946046,2021-06-17 18:07,44.51,994.27,1020.05,214,26.00,13.00,-29,1
1623946106,2021-06-17 18:08,44.44,994.23,1020.02,214,26.00,12.98,-28,1
1623946166,2021-06-17 18:09,44.26,994.20,1019.98,214,26.00,12.92,-28,1
1623946227,2021-06-17 18:10,44.48,994.18,1019.97,214,25.99,12.98,-24,1
1623946287,2021-06-17 18:11,44.48,994.20,1019.98,214,25.99,12.98,-26,1
1623946347,2021-06-17 18:12,44.48,993.48,1019.27,214,25.99,12.98,-23,1
1623946408,2021-06-17 18:13,44.49,993.75,1019.53,214,25.99,12.99,-25,1
1623946468,2021-06-17 18:14,44.50,993.72,1019.50,214,25.99,12.99,-24,1
1623946528,2021-06-17 18:15,44.48,993.74,1019.53,214,25.98,12.97,-26,1
1623946588,2021-06-17 18:16,44.49,993.99,1019.77,214,25.99,12.99,-28,1
1623946649,2021-06-17 18:17,44.52,994.05,1019.83,214,25.98,12.99,-27,1
1623946709,2021-06-17 18:18,44.53,994.08,1019.86,214,25.98,12.99,-24,1
1623946769,2021-06-17 18:19,44.53,994.11,1019.89,214,25.99,13.00,-29,1
1623946829,2021-06-17 18:20,44.52,994.23,1020.02,214,25.99,13.00,-26,1
1623946890,2021-06-17 18:21,44.55,994.23,1020.01,214,25.98,13.00,-29,1
1623946950,2021-06-17 18:22,44.54,994.26,1020.05,214,25.98,12.99,-24,1
1623947010,2021-06-17 18:23,44.55,994.22,1020.01,214,25.98,13.00,-28,1
1623947071,2021-06-17 18:24,44.56,994.27,1020.05,214,25.98,13.00,-24,1
1623947131,2021-06-17 18:25,44.61,994.27,1020.06,214,25.99,13.03,-21,1
1623947191,2021-06-17 18:26,44.49,994.29,1020.08,214,25.98,12.98,-30,1
1623947251,2021-06-17 18:27,44.41,994.32,1020.10,214,25.98,12.95,-27,1
1623947312,2021-06-17 18:28,44.56,994.30,1020.09,214,25.99,13.01,-22,1
1623947372,2021-06-17 18:29,44.27,994.32,1020.10,214,25.99,12.91,-29,1
1623947432,2021-06-17 18:30,43.95,994.33,1020.12,214,25.98,12.79,-25,1
1623947493,2021-06-17 18:31,43.95,994.32,1020.10,214,25.98,12.79,-26,1
1623947553,2021-06-17 18:32,43.85,994.38,1020.17,214,25.99,12.77,-27,1
1623947613,2021-06-17 18:33,43.70,994.34,1020.13,214,25.99,12.71,-26,1
1623947673,2021-06-17 18:34,43.83,994.30,1020.09,214,25.99,12.76,-24,1
1623947734,2021-06-17 18:35,43.70,994.33,1020.12,214,25.99,12.71,-31,1
1623947794,2021-06-17 18:36,43.46,994.30,1020.09,214,25.98,12.62,-27,1
1623947854,2021-06-17 18:37,43.47,994.27,1020.05,214,25.99,12.63,-25,1
1623947914,2021-06-17 18:38,43.50,994.30,1020.08,214,25.98,12.63,-29,1
1623947975,2021-06-17 18:39,43.54,994.30,1020.08,214,25.99,12.65,-26,1
1623948035,2021-06-17 18:40,43.62,994.32,1020.10,214,25.99,12.69,-26,1
1623948095,2021-06-17 18:41,43.67,994.27,1020.06,214,25.98,12.69,-22,1
1623948156,2021-06-17 18:42,43.51,994.25,1020.04,214,25.98,12.64,-27,1
1623948216,2021-06-17 18:43,43.50,994.27,1020.05,214,25.98,12.63,-26,1
1623948276,2021-06-17 18:44,43.50,994.22,1020.00,214,25.98,12.63,-27,1
1623948336,2021-06-17 18:45,43.49,994.25,1020.03,214,25.97,12.62,-27,1
1623948397,2021-06-17 18:46,43.47,994.26,1020.04,214,25.97,12.61,-27,1
1623948457,2021-06-17 18:47,43.38,994.24,1020.02,214,25.97,12.58,-24,1
1623948517,2021-06-17 18:48,43.47,994.25,1020.04,214,25.97,12.61,-33,1
1623948578,2021-06-17 18:49,43.47,994.26,1020.04,214,25.97,12.61,-25,1
1623948638,2021-06-17 18:50,43.47,994.30,1020.08,214,25.95,12.59,-23,1
1623948698,2021-06-17 18:51,43.48,994.27,1020.06,214,25.95,12.60,-26,1
1623948758,2021-06-17 18:52,43.48,994.27,1020.05,214,25.95,12.60,-26,1
1623948819,2021-06-17 18:53,43.48,994.30,1020.09,214,25.95,12.60,-23,1
1623948879,2021-06-17 18:54,43.66,994.30,1020.08,214,25.94,12.65,-25,1
1623948939,2021-06-17 18:55,43.48,994.30,1020.08,214,25.93,12.58,-26,1
1623949000,2021-06-17 18:56,43.48,994.31,1020.09,214,25.93,12.58,-26,1
1623949060,2021-06-17 18:57,43.49,994.27,1020.05,214,25.92,12.57,-26,1
1623949120,2021-06-17 18:58,43.50,994.32,1020.10,214,25.91,12.57,-23,1
1623949180,2021-06-17 18:59,43.48,994.36,1020.14,214,25.93,12.58,-23,1
1623949241,2021-06-17 19:00,43.47,994.36,1020.14,214,25.92,12.57,-27,1
1623949301,2021-06-17 19:01,43.49,994.38,1020.16,214,25.92,12.57,-22,1
1623949361,2021-06-17 19:02,43.48,994.35,1020.14,214,25.92,12.57,-27,1
1623949422,2021-06-17 19:03,43.50,994.37,1020.15,214,25.91,12.57,-27,1
1623949482,2021-06-17 19:04,43.51,994.43,1020.21,214,25.90,12.56,-28,1
1623949542,2021-06-17 19:05,43.50,994.41,1020.19,214,25.90,12.56,-25,1
1623949602,2021-06-17 19:06,43.51,994.46,1020.24,214,25.90,12.56,-26,1
1623949662,2021-06-17 19:07,43.50,994.43,1020.21,214,25.90,12.56,-28,1
1623949723,2021-06-17 19:08,43.50,994.44,1020.22,214,25.89,12.55,-24,1
1623949783,2021-06-17 19:09,43.46,994.47,1020.26,214,25.90,12.55,-26,1
1623949843,2021-06-17 19:10,43.58,994.43,1020.22,214,25.88,12.57,-26,1
1623949904,2021-06-17 19:11,43.51,994.47,1020.26,214,25.89,12.55,-27,1
1623949964,2021-06-17 19:12,43.61,994.48,1020.26,214,25.88,12.58,-25,1
1623950024,2021-06-17 19:13,43.50,994.46,1020.24,214,25.88,12.54,-27,1
1623950084,2021-06-17 19:14,43.52,994.44,1020.22,214,25.87,12.54,-23,1
1623950145,2021-06-17 19:15,43.50,994.43,1020.22,214,25.87,12.54,-28,1
1623950205,2021-06-17 19:16,43.52,994.45,1020.23,214,25.88,12.55,-27,1
1623950265,2021-06-17 19:17,43.51,994.43,1020.22,214,25.87,12.54,-25,1
1623950326,2021-06-17 19:18,43.47,994.46,1020.24,214,25.87,12.52,-26,1
1623950386,2021-06-17 19:19,43.54,994.45,1020.23,214,25.87,12.55,-24,1
1623950446,2021-06-17 19:20,43.50,994.48,1020.26,214,25.86,12.53,-27,1
1623950506,2021-06-17 19:21,43.51,994.45,1020.23,214,25.87,12.54,-27,1
1623950567,2021-06-17 19:22,43.51,994.52,1020.30,214,25.86,12.53,-27,1
1623950627,2021-06-17 19:23,43.51,994.58,1020.37,214,25.86,12.53,-24,1
1623950687,2021-06-17 19:24,43.51,994.56,1020.34,214,25.85,12.52,-25,1
1623950747,2021-06-17 19:25,43.51,994.56,1020.35,214,25.86,12.53,-22,1
1623950808,2021-06-17 19:26,43.54,994.50,1020.29,214,25.85,12.53,-26,1
1623950868,2021-06-17 19:27,43.51,994.57,1020.35,214,25.84,12.51,-22,1
1623950928,2021-06-17 19:28,43.52,994.58,1020.37,214,25.85,12.52,-27,1
1623950989,2021-06-17 19:29,43.51,994.56,1020.34,214,25.84,12.51,-30,1
1623951049,2021-06-17 19:30,43.53,994.56,1020.34,214,25.84,12.52,-27,1
1623951109,2021-06-17 19:31,43.52,994.57,1020.36,214,25.83,12.51,-25,1
1623951169,2021-06-17 19:32,43.50,994.59,1020.37,214,25.84,12.51,-29,1
1623951230,2021-06-17 19:33,43.52,994.56,1020.34,214,25.84,12.51,-25,1
1623951290,2021-06-17 19:34,43.53,994.60,1020.38,214,25.83,12.51,-27,1
1623951350,2021-06-17 19:35,43.50,994.60,1020.39,214,25.83,12.50,-24,1
1623951411,2021-06-17 19:36,43.51,994.58,1020.37,214,25.83,12.50,-26,1
1623951471,2021-06-17 19:37,43.53,994.60,1020.38,214,25.83,12.51,-30,1
1623951531,2021-06-17 19:38,43.51,994.61,1020.39,214,25.83,12.50,-25,1
1623951591,2021-06-17 19:39,43.50,994.63,1020.42,214,25.82,12.49,-26,1
1623951652,2021-06-17 19:40,43.51,994.66,1020.44,214,25.82,12.49,-28,1
1623951712,2021-06-17 19:41,43.51,994.64,1020.43,214,25.82,12.49,-24,1
1623951772,2021-06-17 19:42,43.52,994.67,1020.45,214,25.82,12.50,-27,1
1623951833,2021-06-17 19:43,43.88,994.66,1020.45,214,25.82,12.62,-25,1
1623951893,2021-06-17 19:44,43.51,994.68,1020.46,214,25.81,12.48,-25,1
1623951953,2021-06-17 19:45,43.51,994.65,1020.43,214,25.81,12.48,-25,1
1623952013,2021-06-17 19:46,43.53,994.64,1020.43,214,25.81,12.49,-28,1
1623952074,2021-06-17 19:47,43.52,994.67,1020.46,214,25.82,12.50,-30,1
1623952134,2021-06-17 19:48,43.50,994.65,1020.43,214,25.81,12.48,-27,1
1623952194,2021-06-17 19:49,43.51,994.66,1020.44,214,25.81,12.48,-26,1
1623952254,2021-06-17 19:50,43.50,994.66,1020.45,214,25.81,12.48,-27,1
1623952315,2021-06-17 19:51,43.50,994.69,1020.47,214,25.81,12.48,-29,1
1623952375,2021-06-17 19:52,43.53,994.68,1020.46,214,25.80,12.48,-25,1
1623952435,2021-06-17 19:53,43.52,994.70,1020.49,214,25.80,12.48,-24,1
1623952496,2021-06-17 19:54,43.52,994.68,1020.47,214,25.80,12.48,-23,1
1623952556,2021-06-17 19:55,43.52,994.67,1020.45,214,25.80,12.48,-28,1
1623952616,2021-06-17 19:56,43.34,994.66,1020.44,214,25.80,12.42,-26,1
1623952676,2021-06-17 19:57,43.51,994.65,1020.44,214,25.80,12.47,-28,1
1623952737,2021-06-17 19:58,43.52,994.67,1020.46,214,25.79,12.47,-25,1
1623952797,2021-06-17 19:59,43.50,994.66,1020.44,214,25.79,12.46,-23,1
1623952857,2021-06-17 20:00,43.52,994.66,1020.45,214,25.79,12.47,-26,1
1623952918,2021-06-17 20:01,43.50,994.66,1020.44,214,25.79,12.46,-25,1
1623952978,2021-06-17 20:02,43.47,994.67,1020.45,214,25.79,12.45,-28,1
1623953038,2021-06-17 20:03,43.51,994.69,1020.48,214,25.78,12.45,-27,1
1623953098,2021-06-17 20:04,43.51,994.71,1020.50,214,25.78,12.45,-26,1
1623953159,2021-06-17 20:05,43.50,994.70,1020.48,214,25.78,12.45,-23,1
1623953219,2021-06-17 20:06,43.51,994.76,1020.54,214,25.79,12.46,-29,1
1623953279,2021-06-17 20:07,43.49,994.71,1020.49,214,25.78,12.45,-25,1
1623953340,2021-06-17 20:09,43.52,994.74,1020.52,214,25.78,12.46,-26,1
1623953400,2021-06-17 20:10,43.51,994.74,1020.52,214,25.75,12.43,-27,1
1623953460,2021-06-17 20:11,43.40,994.76,1020.55,214,25.77,12.41,-23,1
1623953520,2021-06-17 20:12,43.48,994.80,1020.59,214,25.76,12.43,-27,1
1623953581,2021-06-17 20:13,43.49,994.82,1020.61,214,25.77,12.44,-29,1
1623953641,2021-06-17 20:14,43.49,994.87,1020.65,214,25.78,12.45,-26,1
1623953701,2021-06-17 20:15,43.64,994.77,1020.55,214,25.78,12.50,-23,1
1623953761,2021-06-17 20:16,43.49,994.85,1020.63,214,25.77,12.44,-29,1
1623953822,2021-06-17 20:17,43.49,994.86,1020.65,214,25.77,12.44,-28,1
1623953882,2021-06-17 20:18,43.49,994.86,1020.64,214,25.77,12.44,-25,1
1623953942,2021-06-17 20:19,43.49,994.86,1020.64,214,25.77,12.44,-23,1
1623954002,2021-06-17 20:20,43.48,994.88,1020.66,214,25.72,12.39,-28,1
1623954062,2021-06-17 20:21,43.49,994.89,1020.67,214,25.73,12.41,-24,1
1623954122,2021-06-17 20:22,43.50,994.84,1020.62,214,25.74,12.42,-20,1
1623954182,2021-06-17 20:23,43.49,994.91,1020.69,214,25.76,12.43,-23,1
1623954242,2021-06-17 20:24,43.48,994.89,1020.67,214,25.76,12.43,-24,1
1623954302,2021-06-17 20:25,43.49,994.90,1020.69,214,25.71,12.39,-24,1
1623954362,2021-06-17 20:26,43.48,994.91,1020.69,214,25.71,12.38,-26,1
1623954422,2021-06-17 20:27,43.47,994.94,1020.72,214,25.74,12.41,-26,1
1623954483,2021-06-17 20:28,43.48,994.91,1020.69,214,25.76,12.43,-25,1
1623954543,2021-06-17 20:29,43.48,994.93,1020.72,214,25.75,12.42,-23,1
1623954603,2021-06-17 20:30,43.47,994.84,1020.62,214,25.75,12.41,-26,1
1623954663,2021-06-17 20:31,43.48,994.85,1020.63,214,25.75,12.42,-29,1
1623954723,2021-06-17 20:32,43.47,994.89,1020.67,214,25.76,12.42,-23,1
1623954783,2021-06-17 20:33,43.48,994.93,1020.72,214,25.75,12.42,-25,1
1623954843,2021-06-17 20:34,43.46,994.94,1020.72,214,25.74,12.40,-23,1
1623954903,2021-06-17 20:35,43.36,994.82,1020.60,214,25.75,12.37,-27,1
1623954963,2021-06-17 20:36,43.46,994.91,1020.69,214,25.75,12.41,-25,1
1623955023,2021-06-17 20:37,43.48,994.95,1020.73,214,25.75,12.42,-24,1
1623955084,2021-06-17 20:38,43.49,994.96,1020.74,214,25.75,12.42,-23,1
1623955144,2021-06-17 20:39,43.46,994.96,1020.75,214,25.75,12.41,-22,1
1623955204,2021-06-17 20:40,43.48,995.02,1020.80,214,25.74,12.41,-29,1
1623955264,2021-06-17 20:41,43.43,995.07,1020.85,214,25.74,12.39,-29,1
1623955324,2021-06-17 20:42,43.46,995.09,1020.88,214,25.73,12.39,-26,1
1623955384,2021-06-17 20:43,43.45,995.08,1020.86,214,25.74,12.40,-24,1
1623955444,2021-06-17 20:44,43.46,995.09,1020.87,214,25.74,12.40,-27,1
1623955504,2021-06-17 20:45,43.46,995.09,1020.87,214,25.73,12.39,-24,1
1623955564,2021-06-17 20:46,43.46,995.12,1020.90,214,25.73,12.39,-24,1
1623955624,2021-06-17 20:47,43.47,995.13,1020.91,214,25.73,12.40,-28,1
1623955684,2021-06-17 20:48,43.46,995.17,1020.95,214,25.74,12.40,-24,1
1623955745,2021-06-17 20:49,43.47,995.15,1020.93,214,25.73,12.40,-25,1
1623955805,2021-06-17 20:50,43.48,995.11,1020.90,214,25.74,12.41,-27,1
1623955865,2021-06-17 20:51,43.46,995.17,1020.95,214,25.73,12.39,-24,1
1623955925,2021-06-17 20:52,43.46,995.16,1020.94,214,25.73,12.39,-29,1
1623955985,2021-06-17 20:53,43.46,995.17,1020.96,214,25.73,12.39,-28,1
1623956045,2021-06-17 20:54,43.47,995.18,1020.96,214,25.72,12.39,-28,1
1623956105,2021-06-17 20:55,43.45,995.21,1021.00,214,25.72,12.38,-26,1
1623956165,2021-06-17 20:56,43.45,995.21,1021.00,214,25.73,12.39,-25,1
1623956225,2021-06-17 20:57,43.51,995.24,1021.02,214,25.72,12.40,-25,1
1623956285,2021-06-17 20:58,43.46,995.23,1021.01,214,25.72,12.38,-28,1
1623956345,2021-06-17 20:59,43.42,995.24,1021.03,214,25.72,12.37,-24,1
1623956406,2021-06-17 21:00,43.44,995.23,1021.01,214,25.72,12.38,-24,1
1623956466,2021-06-17 21:01,43.45,995.24,1021.02,214,25.72,12.38,-27,1
1623956526,2021-06-17 21:02,43.38,995.22,1021.00,214,25.71,12.35,-22,1
1623956586,2021-06-17 21:03,43.44,995.22,1021.01,214,25.71,12.37,-26,1
1623956646,2021-06-17 21:04,43.44,995.24,1021.02,214,25.71,12.37,-27,1
1623956706,2021-06-17 21:05,43.44,995.23,1021.02,214,25.71,12.37,-26,1
1623956766,2021-06-17 21:06,43.44,995.24,1021.02,214,25.71,12.37,-25,1
1623956826,2021-06-17 21:07,43.41,995.25,1021.03,214,25.71,12.36,-26,1
1623956886,2021-06-17 21:08,43.44,995.26,1021.04,214,25.71,12.37,-26,1
1623957010,2021-06-17 21:10,43.57,995.28,1021.06,214,25.70,12.41,-28,1
1623957070,2021-06-17 21:11,43.44,995.32,1021.10,214,25.70,12.36,-24,1
1623957130,2021-06-17 21:12,43.43,995.33,1021.11,214,25.70,12.36,-27,1
1623957190,2021-06-17 21:13,43.42,995.33,1021.11,214,25.69,12.34,-26,1
1623957250,2021-06-17 21:14,43.41,995.34,1021.12,214,25.70,12.35,-27,1
1623957310,2021-06-17 21:15,43.43,995.38,1021.16,214,25.70,12.36,-23,1
1623957371,2021-06-17 21:16,43.44,995.36,1021.15,214,25.70,12.36,-28,1
1623957431,2021-06-17 21:17,43.42,995.39,1021.18,214,25.70,12.35,-21,1
1623957491,2021-06-17 21:18,43.44,995.39,1021.17,214,25.69,12.35,-25,1
1623957552,2021-06-17 21:19,43.38,995.42,1021.21,214,25.70,12.34,-27,1
1623957612,2021-06-17 21:20,43.44,995.43,1021.22,214,25.69,12.35,-26,1
1623957672,2021-06-17 21:21,43.42,995.44,1021.22,214,25.69,12.34,-28,1
1623957732,2021-06-17 21:22,43.41,995.46,1021.24,214,25.70,12.35,-23,1
1623957793,2021-06-17 21:23,43.43,995.49,1021.27,214,25.69,12.35,-26,1
1623957853,2021-06-17 21:24,43.50,995.51,1021.30,214,25.69,12.37,-29,1
1623957913,2021-06-17 21:25,43.43,995.51,1021.30,214,25.69,12.35,-29,1
1623957974,2021-06-17 21:26,43.40,995.54,1021.33,214,25.69,12.34,-29,1
1623958034,2021-06-17 21:27,43.42,995.55,1021.33,214,25.69,12.34,-27,1
1623958094,2021-06-17 21:28,43.42,995.56,1021.35,214,25.69,12.34,-28,1
1623958154,2021-06-17 21:29,43.41,995.55,1021.34,214,25.69,12.34,-24,1
1623958215,2021-06-17 21:30,43.42,995.56,1021.34,214,25.69,12.34,-26,1
1623958275,2021-06-17 21:31,43.41,995.55,1021.33,214,25.69,12.34,-28,1
1623958335,2021-06-17 21:32,43.42,995.55,1021.33,214,25.69,12.34,-26,1
1623958396,2021-06-17 21:33,43.41,995.52,1021.30,214,25.67,12.32,-28,1
1623958456,2021-06-17 21:34,43.41,995.51,1021.30,214,25.68,12.33,-26,1
1623958516,2021-06-17 21:35,43.41,995.50,1021.28,214,25.68,12.33,-27,1
1623958576,2021-06-17 21:36,43.68,995.48,1021.26,214,25.68,12.43,-24,1
1623958637,2021-06-17 21:37,43.41,995.46,1021.25,214,25.68,12.33,-25,1
1623958697,2021-06-17 21:38,43.40,995.47,1021.25,214,25.68,12.33,-25,1
1623958757,2021-06-17 21:39,43.41,995.45,1021.23,214,25.67,12.32,-28,1
1623958817,2021-06-17 21:40,43.16,995.45,1021.24,214,25.68,12.24,-27,1
1623958878,2021-06-17 21:41,43.41,995.45,1021.23,214,25.67,12.32,-25,1
1623958938,2021-06-17 21:42,43.40,995.47,1021.26,214,25.68,12.33,-25,1
1623958998,2021-06-17 21:43,43.40,995.48,1021.27,214,25.68,12.33,-24,1
1623959059,2021-06-17 21:44,43.40,995.46,1021.24,214,25.67,12.32,-27,1
1623959119,2021-06-17 21:45,43.40,995.47,1021.26,214,25.68,12.33,-24,1
1623959179,2021-06-17 21:46,43.40,995.48,1021.26,214,25.67,12.32,-26,1
1623959240,2021-06-17 21:47,43.41,995.51,1021.29,214,25.67,12.32,-23,1
1623959300,2021-06-17 21:48,43.53,995.48,1021.26,214,25.67,12.36,-25,1
1623959360,2021-06-17 21:49,43.41,995.50,1021.28,214,25.67,12.32,-27,1
1623959420,2021-06-17 21:50,43.39,995.50,1021.28,214,25.67,12.31,-26,1
1623959481,2021-06-17 21:51,43.39,995.47,1021.25,214,25.65,12.30,-25,1
1623959541,2021-06-17 21:52,43.39,995.47,1021.26,214,25.67,12.31,-26,1
1623959601,2021-06-17 21:53,43.38,995.42,1021.21,214,25.66,12.30,-25,1
1623959662,2021-06-17 21:54,43.38,995.45,1021.23,214,25.67,12.31,-29,1
1623959722,2021-06-17 21:55,43.37,995.46,1021.25,214,25.67,12.31,-25,1
1623959782,2021-06-17 21:56,43.39,995.47,1021.25,214,25.67,12.31,-28,1
1623959842,2021-06-17 21:57,43.38,995.49,1021.28,214,25.67,12.31,-27,1
1623959903,2021-06-17 21:58,43.38,995.46,1021.25,214,25.66,12.30,-25,1
1623959963,2021-06-17 21:59,43.40,995.45,1021.23,214,25.66,12.31,-27,1
1623960023,2021-06-17 22:00,43.38,995.48,1021.26,214,25.66,12.30,-27,1
1623960084,2021-06-17 22:01,43.38,995.48,1021.26,214,25.66,12.30,-23,1
1623960144,2021-06-17 22:02,43.38,995.46,1021.24,214,25.65,12.29,-26,1
1623960204,2021-06-17 22:03,43.38,995.48,1021.27,214,25.66,12.30,-26,1
1623960264,2021-06-17 22:04,43.36,995.48,1021.26,214,25.65,12.29,-26,1
1623960325,2021-06-17 22:05,43.37,995.50,1021.29,214,25.66,12.30,-27,1
1623960385,2021-06-17 22:06,43.38,995.51,1021.29,214,25.66,12.30,-24,1
1623960445,2021-06-17 22:07,43.34,995.53,1021.31,214,25.66,12.29,-23,1
1623960506,2021-06-17 22:08,43.37,995.52,1021.31,214,25.65,12.29,-23,1
1623960566,2021-06-17 22:09,43.36,995.52,1021.30,214,25.66,12.30,-26,1
1623960626,2021-06-17 22:10,43.36,995.54,1021.32,214,25.66,12.30,-27,1
1623960686,2021-06-17 22:11,43.36,995.50,1021.29,214,25.66,12.30,-25,1
1623960747,2021-06-17 22:12,43.35,995.51,1021.29,214,25.66,12.29,-22,1
1623960807,2021-06-17 22:13,43.33,995.50,1021.28,214,25.66,12.28,-28,1
1623960867,2021-06-17 22:14,43.49,995.49,1021.27,214,25.66,12.34,-28,1
1623960928,2021-06-17 22:15,43.47,995.48,1021.27,214,25.65,12.33,-29,1
1623960988,2021-06-17 22:16,43.36,995.45,1021.24,214,25.65,12.29,-27,1
1623961048,2021-06-17 22:17,42.97,995.47,1021.25,214,25.65,12.15,-27,1
1623961108,2021-06-17 22:18,43.34,995.42,1021.20,214,25.65,12.28,-30,1
1623961169,2021-06-17 22:19,43.34,995.45,1021.23,214,25.65,12.28,-24,1
1623961229,2021-06-17 22:20,43.35,995.47,1021.26,214,25.65,12.28,-25,1
1623961289,2021-06-17 22:21,43.34,995.44,1021.23,214,25.65,12.28,-25,1
1623961350,2021-06-17 22:22,43.35,995.47,1021.25,214,25.65,12.28,-23,1
1623961410,2021-06-17 22:23,43.34,995.48,1021.26,214,25.65,12.28,-24,1
1623961470,2021-06-17 22:24,43.35,995.52,1021.31,214,25.65,12.28,-25,1
1623961530,2021-06-17 22:25,43.34,995.51,1021.29,214,25.65,12.28,-27,1
1623961590,2021-06-17 22:26,43.34,995.50,1021.29,214,25.64,12.27,-23,1
1623961651,2021-06-17 22:27,43.38,995.52,1021.31,214,25.64,12.29,-24,1
1623961711,2021-06-17 22:28,43.35,995.53,1021.31,214,25.64,12.27,-26,1
1623961771,2021-06-17 22:29,43.54,995.51,1021.29,214,25.64,12.34,-22,1
1623961831,2021-06-17 22:30,43.33,995.52,1021.30,214,25.64,12.27,-26,1
1623961892,2021-06-17 22:31,43.35,995.51,1021.29,214,25.64,12.27,-26,1
1623961952,2021-06-17 22:32,43.34,995.54,1021.32,214,25.64,12.27,-23,1
1623962012,2021-06-17 22:33,43.27,995.53,1021.32,214,25.65,12.26,-26,1
1623962072,2021-06-17 22:34,43.34,995.47,1021.25,214,25.64,12.27,-25,1
1623962133,2021-06-17 22:35,43.33,995.51,1021.29,214,25.64,12.27,-25,1
1623962193,2021-06-17 22:36,43.33,995.50,1021.29,214,25.64,12.27,-23,1
1623962253,2021-06-17 22:37,43.33,995.47,1021.26,214,25.64,12.27,-27,1
1623962313,2021-06-17 22:38,43.34,995.46,1021.24,214,25.64,12.27,-23,1
1623962374,2021-06-17 22:39,43.33,995.51,1021.30,214,25.64,12.27,-23,1
1623962434,2021-06-17 22:40,43.33,995.50,1021.28,214,25.63,12.26,-28,1
1623962494,2021-06-17 22:41,43.33,995.53,1021.31,214,25.64,12.27,-28,1
1623962554,2021-06-17 22:42,43.33,995.51,1021.29,214,25.64,12.27,-27,1
1623962615,2021-06-17 22:43,43.33,995.55,1021.33,214,25.63,12.26,-24,1
1623962675,2021-06-17 22:44,43.33,995.57,1021.36,214,25.64,12.27,-27,1
1623962735,2021-06-17 22:45,43.32,995.55,1021.33,214,25.63,12.25,-26,1
1623962795,2021-06-17 22:46,43.32,995.57,1021.35,214,25.64,12.26,-25,1
1623962856,2021-06-17 22:47,43.32,995.61,1021.39,214,25.63,12.25,-27,1
1623962916,2021-06-17 22:48,43.20,995.60,1021.38,214,25.63,12.21,-28,1
1623962977,2021-06-17 22:49,43.32,995.59,1021.37,214,25.63,12.25,-28,1
1623963038,2021-06-17 22:50,43.32,995.57,1021.36,214,25.63,12.25,-30,1
1623963098,2021-06-17 22:51,43.32,995.61,1021.39,214,25.63,12.25,-26,1
1623963158,2021-06-17 22:52,43.31,995.60,1021.38,214,25.63,12.25,-26,1
1623963218,2021-06-17 22:53,43.31,995.58,1021.36,214,25.63,12.25,-27,1
1623963279,2021-06-17 22:54,43.32,995.58,1021.37,214,25.63,12.25,-24,1
1623963339,2021-06-17 22:55,43.29,995.57,1021.35,214,25.63,12.25,-27,1
1623963399,2021-06-17 22:56,43.32,995.57,1021.36,214,25.63,12.25,-25,1
1623963460,2021-06-17 22:57,43.35,995.57,1021.36,214,25.63,12.26,-25,1
1623963520,2021-06-17 22:58,43.32,995.57,1021.35,214,25.62,12.24,-28,1
1623963580,2021-06-17 22:59,43.30,995.57,1021.35,214,25.63,12.25,-25,1
1623963640,2021-06-17 23:00,43.29,995.57,1021.35,214,25.61,12.23,-25,1
1623963701,2021-06-17 23:01,43.29,995.55,1021.33,214,25.62,12.24,-27,1
1623963761,2021-06-17 23:02,43.30,995.52,1021.30,214,25.60,12.22,-26,1
1623963821,2021-06-17 23:03,43.30,995.45,1021.23,214,25.63,12.25,-20,1
1623963882,2021-06-17 23:04,43.30,995.48,1021.26,214,25.62,12.24,-26,1
1623963942,2021-06-17 23:05,43.29,995.53,1021.31,214,25.62,12.24,-25,1
1623964002,2021-06-17 23:06,43.29,995.48,1021.27,214,25.62,12.24,-24,1
1623964063,2021-06-17 23:07,43.29,995.49,1021.27,214,25.63,12.24,-23,1
1623964123,2021-06-17 23:08,43.29,995.49,1021.27,214,25.62,12.24,-26,1
1623964183,2021-06-17 23:09,43.29,995.52,1021.30,214,25.62,12.24,-25,1
1623964243,2021-06-17 23:10,43.28,995.49,1021.28,214,25.62,12.23,-24,1
1623964304,2021-06-17 23:11,43.21,995.49,1021.27,214,25.62,12.20,-26,1
1623964364,2021-06-17 23:12,43.28,995.51,1021.29,214,25.62,12.23,-27,1
1623964424,2021-06-17 23:13,43.28,995.50,1021.29,214,25.62,12.23,-27,1
1623964485,2021-06-17 23:14,43.29,995.52,1021.30,214,25.62,12.24,-31,1
1623964545,2021-06-17 23:15,43.29,995.53,1021.31,214,25.62,12.24,-25,1
1623964605,2021-06-17 23:16,43.29,995.54,1021.32,214,25.62,12.24,-26,1
1623964665,2021-06-17 23:17,43.32,995.50,1021.28,214,25.61,12.23,-25,1
1623964726,2021-06-17 23:18,43.35,995.51,1021.29,214,25.62,12.25,-23,1
1623964786,2021-06-17 23:19,43.27,995.51,1021.29,214,25.61,12.22,-24,1
1623964846,2021-06-17 23:20,43.29,995.52,1021.30,214,25.62,12.24,-20,1
1623964906,2021-06-17 23:21,43.29,995.51,1021.29,214,25.62,12.24,-24,1
1623964967,2021-06-17 23:22,43.28,995.51,1021.30,214,25.61,12.22,-25,1
1623965027,2021-06-17 23:23,43.26,995.51,1021.29,214,25.61,12.22,-25,1
1623965087,2021-06-17 23:24,43.28,995.52,1021.31,214,25.61,12.22,-24,1
1623965148,2021-06-17 23:25,43.27,995.51,1021.30,214,25.61,12.22,-25,1
1623965208,2021-06-17 23:26,43.27,995.50,1021.29,214,25.61,12.22,-25,1
1623965268,2021-06-17 23:27,43.27,995.50,1021.28,214,25.61,12.22,-27,1
1623965328,2021-06-17 23:28,43.27,995.48,1021.27,214,25.61,12.22,-29,1
1623965389,2021-06-17 23:29,43.27,995.50,1021.28,214,25.62,12.23,-29,1
1623965449,2021-06-17 23:30,43.27,995.49,1021.27,214,25.61,12.22,-26,1
1623965509,2021-06-17 23:31,43.27,995.49,1021.27,214,25.60,12.21,-31,1
1623965570,2021-06-17 23:32,43.28,995.49,1021.28,214,25.60,12.21,-29,1
1623965630,2021-06-17 23:33,43.27,995.48,1021.26,214,25.61,12.22,-29,1
1623965690,2021-06-17 23:34,43.18,995.49,1021.27,214,25.61,12.19,-27,1
1623965750,2021-06-17 23:35,43.26,995.46,1021.24,214,25.61,12.21,-27,1
1623965811,2021-06-17 23:36,43.27,995.44,1021.22,214,25.61,12.22,-28,1
1623965871,2021-06-17 23:37,43.27,995.43,1021.21,214,25.61,12.22,-25,1
1623965931,2021-06-17 23:38,43.41,995.42,1021.20,214,25.60,12.26,-28,1
1623965991,2021-06-17 23:39,43.25,995.41,1021.19,214,25.60,12.20,-27,1
1623966052,2021-06-17 23:40,43.26,995.41,1021.19,214,25.60,12.21,-28,1
1623966112,2021-06-17 23:41,43.26,995.41,1021.19,214,25.60,12.21,-25,1
1623966172,2021-06-17 23:42,43.27,995.42,1021.21,214,25.61,12.22,-26,1
1623966233,2021-06-17 23:43,43.31,995.42,1021.20,214,25.60,12.22,-25,1
1623966293,2021-06-17 23:44,43.26,995.43,1021.21,214,25.61,12.21,-27,1
1623966353,2021-06-17 23:45,43.27,995.45,1021.24,214,25.60,12.21,-27,1
1623966413,2021-06-17 23:46,43.27,995.45,1021.24,214,25.60,12.21,-29,1
1623966474,2021-06-17 23:47,43.26,995.42,1021.20,214,25.60,12.21,-26,1
1623966534,2021-06-17 23:48,43.25,995.44,1021.22,214,25.60,12.20,-26,1
1623966594,2021-06-17 23:49,43.24,995.42,1021.20,214,25.60,12.20,-25,1
1623966655,2021-06-17 23:50,43.27,995.46,1021.24,214,25.59,12.20,-26,1
1623966715,2021-06-17 23:51,43.24,995.43,1021.21,214,25.59,12.19,-23,1
1623966775,2021-06-17 23:52,43.25,995.43,1021.21,214,25.60,12.20,-27,1
1623966835,2021-06-17 23:53,43.18,995.43,1021.22,214,25.59,12.17,-29,1
1623966896,2021-06-17 23:54,43.24,995.42,1021.20,214,25.60,12.20,-25,1
1623966956,2021-06-17 23:55,43.25,995.46,1021.24,214,25.60,12.20,-24,1
1623967016,2021-06-17 23:56,43.24,995.44,1021.22,214,25.59,12.19,-26,1
1623967077,2021-06-17 23:57,43.25,995.41,1021.20,214,25.60,12.20,-25,1
1623967137,2021-06-17 23:58,43.25,995.40,1021.18,214,25.59,12.19,-23,1
1623967197,2021-06-17 23:59,43.25,995.39,1021.17,214,25.59,12.19,-26,1