1623967257,2021-06-18 00:00,43.24,995.41,1021.20,214,25.59,12.19,-24,1
1623967318,2021-06-18 00:01,43.24,995.40,1021.19,214,25.59,12.19,-29,1
1623967378,2021-06-18 00:02,43.04,995.41,1021.20,214,25.59,12.12,-26,1
1623967438,2021-06-18 00:03,43.24,995.37,1021.16,214,25.59,12.19,-28,1
1623967499,2021-06-18 00:04,43.25,995.42,1021.20,214,25.59,12.19,-24,1
1623967559,2021-06-18 00:05,43.23,995.42,1021.20,214,25.58,12.18,-26,1
1623967619,2021-06-18 00:06,43.24,995.41,1021.19,214,25.59,12.19,-26,1
1623967680,2021-06-18 00:08,43.22,995.41,1021.20,214,25.59,12.18,-28,1
1623967740,2021-06-18 00:09,43.21,995.38,1021.17,214,25.58,12.17,-24,1
1623967800,2021-06-18 00:10,43.24,995.43,1021.21,214,25.59,12.19,-24,1
1623967860,2021-06-18 00:11,43.24,995.41,1021.20,214,25.59,12.19,-27,1
1623967921,2021-06-18 00:12,43.24,995.40,1021.19,214,25.58,12.18,-27,1
1623967981,2021-06-18 00:13,43.22,995.38,1021.17,214,25.57,12.17,-29,1
1623968041,2021-06-18 00:14,43.20,995.40,1021.18,214,25.57,12.16,-28,1
1623968102,2021-06-18 00:15,43.22,995.38,1021.16,214,25.58,12.17,-25,1
1623968162,2021-06-18 00:16,43.08,995.38,1021.17,214,25.59,12.13,-29,1
1623968222,2021-06-18 00:17,43.22,995.37,1021.15,214,25.58,12.17,-26,1
1623968282,2021-06-18 00:18,43.19,995.40,1021.19,214,25.57,12.15,-28,1
1623968343,2021-06-18 00:19,43.22,995.40,1021.18,214,25.58,12.17,-28,1
1623968403,2021-06-18 00:20,43.24,995.41,1021.20,214,25.57,12.17,-25,1
1623968463,2021-06-18 00:21,43.25,995.41,1021.19,214,25.58,12.18,-29,1
1623968524,2021-06-18 00:22,43.24,995.43,1021.21,214,25.58,12.18,-25,1
1623968584,2021-06-18 00:23,43.22,995.41,1021.20,214,25.57,12.17,-26,1
1623968644,2021-06-18 00:24,43.22,995.38,1021.16,214,25.58,12.18,-24,1
1623968704,2021-06-18 00:25,43.23,995.40,1021.18,214,25.58,12.18,-23,1
1623968765,2021-06-18 00:26,43.24,995.39,1021.17,214,25.57,12.17,-27,1
1623968825,2021-06-18 00:27,43.22,995.38,1021.17,214,25.58,12.18,-26,1
1623968885,2021-06-18 00:28,43.24,995.36,1021.14,214,25.57,12.17,-25,1
1623968946,2021-06-18 00:29,43.22,995.34,1021.13,214,25.57,12.17,-26,1
1623969006,2021-06-18 00:30,43.21,995.37,1021.15,214,25.57,12.16,-27,1
1623969066,2021-06-18 00:31,43.22,995.31,1021.10,214,25.57,12.17,-29,1
1623969126,2021-06-18 00:32,43.17,995.31,1021.09,214,25.57,12.15,-28,1
1623969187,2021-06-18 00:33,43.21,995.33,1021.11,214,25.57,12.16,-25,1
1623969247,2021-06-18 00:34,43.21,995.30,1021.09,214,25.57,12.16,-26,1
1623969307,2021-06-18 00:35,43.21,995.30,1021.08,214,25.57,12.16,-25,1
1623969367,2021-06-18 00:36,42.94,995.35,1021.13,214,25.57,12.07,-26,1
1623969428,2021-06-18 00:37,43.32,995.34,1021.13,214,25.57,12.20,-25,1
1623969488,2021-06-18 00:38,43.21,995.36,1021.14,214,25.57,12.16,-29,1
1623969548,2021-06-18 00:39,43.22,995.37,1021.15,214,25.56,12.16,-22,1
1623969609,2021-06-18 00:40,43.22,995.39,1021.18,214,25.57,12.17,-30,1
1623969669,2021-06-18 00:41,43.23,995.41,1021.19,214,25.56,12.16,-24,1
1623969729,2021-06-18 00:42,43.21,995.46,1021.24,214,25.56,12.15,-29,1
1623969789,2021-06-18 00:43,43.20,995.45,1021.23,214,25.57,12.16,-29,1
1623969850,2021-06-18 00:44,43.20,995.48,1021.26,214,25.57,12.16,-24,1
1623969910,2021-06-18 00:45,43.22,995.46,1021.24,214,25.56,12.16,-25,1
1623969970,2021-06-18 00:46,43.05,995.44,1021.22,214,25.56,12.10,-30,1
1623970031,2021-06-18 00:47,43.20,995.44,1021.23,214,25.56,12.15,-27,1
1623970091,2021-06-18 00:48,43.22,995.43,1021.22,214,25.56,12.16,-22,1
1623970151,2021-06-18 00:49,43.21,995.43,1021.21,214,25.56,12.15,-23,1
1623970211,2021-06-18 00:50,43.21,995.41,1021.19,214,25.56,12.15,-27,1
1623970272,2021-06-18 00:51,43.20,995.45,1021.23,214,25.55,12.14,-29,1
1623970332,2021-06-18 00:52,43.21,995.42,1021.20,214,25.55,12.14,-25,1
1623970392,2021-06-18 00:53,43.21,995.45,1021.24,214,25.56,12.15,-26,1
1623970452,2021-06-18 00:54,43.20,995.43,1021.21,214,25.56,12.15,-25,1
1623970512,2021-06-18 00:55,43.20,995.43,1021.22,214,25.56,12.15,-22,1
1623970572,2021-06-18 00:56,43.21,995.45,1021.23,214,25.56,12.15,-25,1
1623970633,2021-06-18 00:57,43.20,995.44,1021.22,214,25.51,12.10,-24,1
1623970693,2021-06-18 00:58,43.21,995.44,1021.22,214,25.50,12.10,-24,1
1623970753,2021-06-18 00:59,43.21,995.43,1021.21,214,25.53,12.13,-23,1
1623970813,2021-06-18 01:00,43.20,995.41,1021.19,214,25.54,12.13,-21,1
1623970873,2021-06-18 01:01,43.22,995.44,1021.22,214,25.55,12.15,-22,1
1623970933,2021-06-18 01:02,43.19,995.43,1021.21,214,25.50,12.09,-22,1
1623970993,2021-06-18 01:03,43.20,995.42,1021.20,214,25.51,12.10,-25,1
1623971053,2021-06-18 01:04,43.20,995.40,1021.18,214,25.53,12.12,-22,1
1623971113,2021-06-18 01:05,43.20,995.40,1021.18,214,25.55,12.14,-24,1
1623971173,2021-06-18 01:06,43.19,995.39,1021.17,214,25.55,12.14,-23,1
1623971233,2021-06-18 01:07,43.19,995.33,1021.12,214,25.53,12.12,-23,1
1623971293,2021-06-18 01:08,43.20,995.21,1020.99,214,25.55,12.14,-23,1
1623971354,2021-06-18 01:09,43.17,995.29,1021.07,214,25.54,12.12,-26,1
1623971414,2021-06-18 01:10,43.19,995.36,1021.14,214,25.54,12.13,-27,1
1623971474,2021-06-18 01:11,43.20,995.36,1021.14,214,25.54,12.13,-25,1
1623971534,2021-06-18 01:12,43.20,995.23,1021.02,214,25.55,12.14,-24,1
1623971594,2021-06-18 01:13,43.18,995.22,1021.01,214,25.55,12.13,-24,1
1623971654,2021-06-18 01:14,43.17,995.28,1021.06,214,25.55,12.13,-27,1
1623971714,2021-06-18 01:15,43.20,995.30,1021.08,214,25.55,12.14,-24,1
1623971774,2021-06-18 01:16,43.18,995.28,1021.06,214,25.54,12.12,-22,1
1623971834,2021-06-18 01:17,43.18,995.25,1021.04,214,25.55,12.13,-29,1
1623971894,2021-06-18 01:18,43.30,995.26,1021.04,214,25.54,12.16,-27,1
1623971954,2021-06-18 01:19,43.17,995.14,1020.93,214,25.54,12.12,-29,1
1623972015,2021-06-18 01:20,43.19,995.24,1021.02,214,25.54,12.13,-25,1
1623972075,2021-06-18 01:21,43.18,995.26,1021.04,214,25.54,12.12,-27,1
1623972135,2021-06-18 01:22,43.18,995.25,1021.03,214,25.54,12.12,-26,1
1623972195,2021-06-18 01:23,43.18,995.23,1021.01,214,25.54,12.12,-27,1
1623972255,2021-06-18 01:24,43.03,995.25,1021.03,214,25.54,12.07,-24,1
1623972315,2021-06-18 01:25,43.19,995.27,1021.05,214,25.55,12.14,-29,1
1623972375,2021-06-18 01:26,43.18,995.27,1021.05,214,25.53,12.11,-29,1
1623972435,2021-06-18 01:27,43.19,995.29,1021.08,214,25.54,12.13,-24,1
1623972495,2021-06-18 01:28,43.15,995.29,1021.08,214,25.54,12.11,-24,1
1623972555,2021-06-18 01:29,43.18,995.33,1021.11,214,25.54,12.12,-23,1
1623972615,2021-06-18 01:30,42.97,995.33,1021.11,214,25.54,12.05,-25,1
1623972675,2021-06-18 01:31,43.12,995.36,1021.15,214,25.53,12.09,-25,1
1623972736,2021-06-18 01:32,43.17,995.40,1021.18,214,25.54,12.12,-29,1
1623972796,2021-06-18 01:33,43.20,995.42,1021.20,214,25.54,12.13,-26,1
1623972856,2021-06-18 01:34,43.17,995.41,1021.19,214,25.54,12.12,-25,1
1623972916,2021-06-18 01:35,42.79,995.44,1021.22,214,25.54,11.99,-22,1
1623972976,2021-06-18 01:36,43.17,995.44,1021.22,214,25.54,12.12,-21,1
1623973036,2021-06-18 01:37,43.18,995.41,1021.20,214,25.53,12.11,-28,1
1623973096,2021-06-18 01:38,43.15,995.44,1021.23,214,25.54,12.11,-28,1
1623973156,2021-06-18 01:39,43.17,995.44,1021.22,214,25.53,12.11,-23,1
1623973216,2021-06-18 01:40,43.15,995.43,1021.21,214,25.54,12.11,-25,1
1623973276,2021-06-18 01:41,43.17,995.45,1021.23,214,25.54,12.12,-27,1
1623973336,2021-06-18 01:42,43.07,995.43,1021.22,214,25.54,12.08,-26,1
1623973397,2021-06-18 01:43,43.17,995.41,1021.19,214,25.53,12.11,-22,1
1623973457,2021-06-18 01:44,43.15,995.38,1021.17,214,25.53,12.11,-25,1
1623973517,2021-06-18 01:45,43.17,995.40,1021.18,214,25.53,12.11,-23,1
1623973577,2021-06-18 01:46,43.15,995.37,1021.16,214,25.53,12.11,-24,1
1623973637,2021-06-18 01:47,43.16,995.35,1021.13,214,25.53,12.11,-23,1
1623973697,2021-06-18 01:48,43.15,995.33,1021.12,214,25.53,12.11,-26,1
1623973820,2021-06-18 01:50,43.17,995.32,1021.10,214,25.54,12.12,-28,1
1623973880,2021-06-18 01:51,43.15,995.34,1021.12,214,25.53,12.11,-29,1
1623973940,2021-06-18 01:52,43.15,995.33,1021.12,214,25.54,12.11,-21,1
1623974001,2021-06-18 01:53,43.15,995.37,1021.15,214,25.52,12.10,-25,1
1623974061,2021-06-18 01:54,43.14,995.36,1021.14,214,25.47,12.05,-22,1
1623974121,2021-06-18 01:55,43.15,995.35,1021.13,214,25.53,12.11,-28,1
1623974181,2021-06-18 01:56,43.17,995.37,1021.15,214,25.53,12.11,-29,1
1623974242,2021-06-18 01:57,43.14,995.35,1021.13,214,25.50,12.07,-24,1
1623974302,2021-06-18 01:58,43.13,995.31,1021.09,214,25.54,12.11,-27,1
1623974362,2021-06-18 01:59,43.15,995.30,1021.08,214,25.53,12.11,-22,1
1623974423,2021-06-18 02:00,43.14,995.31,1021.09,214,25.53,12.10,-28,1
1623974483,2021-06-18 02:01,43.15,995.28,1021.06,214,25.53,12.11,-31,1
1623974543,2021-06-18 02:02,43.14,995.28,1021.06,214,25.52,12.09,-25,1
1623974603,2021-06-18 02:03,43.13,995.29,1021.07,214,25.53,12.10,-25,1
1623974664,2021-06-18 02:04,43.32,995.29,1021.08,214,25.52,12.15,-27,1
1623974724,2021-06-18 02:05,43.13,995.30,1021.09,214,25.53,12.10,-26,1
1623974784,2021-06-18 02:06,43.17,995.33,1021.12,214,25.53,12.11,-25,1
1623974845,2021-06-18 02:07,43.13,995.31,1021.09,214,25.53,12.10,-25,1
1623974905,2021-06-18 02:08,43.14,995.34,1021.13,214,25.53,12.10,-24,1
1623974965,2021-06-18 02:09,43.14,995.30,1021.09,214,25.52,12.09,-27,1
1623975025,2021-06-18 02:10,43.12,995.29,1021.08,214,25.53,12.09,-26,1
1623975086,2021-06-18 02:11,43.13,995.26,1021.04,214,25.53,12.10,-25,1
1623975146,2021-06-18 02:12,43.11,995.26,1021.04,214,25.53,12.09,-27,1
1623975206,2021-06-18 02:13,43.14,995.25,1021.03,214,25.52,12.09,-28,1
1623975267,2021-06-18 02:14,43.13,995.23,1021.02,214,25.52,12.09,-24,1
1623975327,2021-06-18 02:15,43.15,995.25,1021.03,214,25.52,12.10,-22,1
1623975387,2021-06-18 02:16,43.12,995.25,1021.03,214,25.52,12.08,-22,1
1623975447,2021-06-18 02:17,43.12,995.27,1021.05,214,25.52,12.08,-22,1
1623975508,2021-06-18 02:18,43.12,995.26,1021.05,214,25.52,12.08,-27,1
1623975568,2021-06-18 02:19,43.14,995.24,1021.03,214,25.52,12.09,-30,1
1623975628,2021-06-18 02:20,43.13,995.25,1021.04,214,25.52,12.09,-27,1
1623975689,2021-06-18 02:21,43.13,995.28,1021.07,214,25.52,12.09,-25,1
1623975749,2021-06-18 02:22,43.14,995.28,1021.06,214,25.52,12.09,-24,1
1623975809,2021-06-18 02:23,43.12,995.29,1021.07,214,25.52,12.08,-24,1
1623975869,2021-06-18 02:24,43.12,995.28,1021.06,214,25.51,12.08,-27,1
1623975930,2021-06-18 02:25,43.03,995.29,1021.08,214,25.52,12.05,-29,1
1623975990,2021-06-18 02:26,43.05,995.30,1021.08,214,25.51,12.05,-25,1
1623976050,2021-06-18 02:27,43.12,995.28,1021.06,214,25.52,12.08,-24,1
1623976111,2021-06-18 02:28,43.11,995.29,1021.07,214,25.52,12.08,-28,1
1623976171,2021-06-18 02:29,43.13,995.28,1021.06,214,25.52,12.09,-24,1
1623976231,2021-06-18 02:30,43.12,995.26,1021.05,214,25.51,12.08,-24,1
1623976291,2021-06-18 02:31,43.00,995.26,1021.04,214,25.51,12.03,-23,1
1623976352,2021-06-18 02:32,43.11,995.27,1021.05,214,25.52,12.08,-25,1
1623976412,2021-06-18 02:33,43.11,995.27,1021.05,214,25.51,12.07,-25,1
1623976472,2021-06-18 02:34,43.11,995.24,1021.02,214,25.51,12.07,-27,1
1623976533,2021-06-18 02:35,43.12,995.27,1021.05,214,25.51,12.08,-21,1
1623976593,2021-06-18 02:36,43.12,995.25,1021.03,214,25.51,12.08,-27,1
1623976653,2021-06-18 02:37,43.12,995.23,1021.01,214,25.51,12.08,-27,1
1623976713,2021-06-18 02:38,43.12,995.25,1021.03,214,25.51,12.08,-27,1
1623976774,2021-06-18 02:39,43.12,995.20,1020.98,214,25.51,12.08,-25,1
1623976834,2021-06-18 02:40,43.06,995.21,1020.99,214,25.51,12.06,-24,1
1623976894,2021-06-18 02:41,43.11,995.23,1021.01,214,25.51,12.07,-26,1
1623976955,2021-06-18 02:42,43.10,995.24,1021.02,214,25.50,12.06,-25,1
1623977015,2021-06-18 02:43,43.12,995.23,1021.02,214,25.51,12.08,-22,1
1623977075,2021-06-18 02:44,43.60,995.23,1021.01,214,25.50,12.23,-23,1
1623977135,2021-06-18 02:45,43.11,995.23,1021.01,214,25.50,12.06,-25,1
1623977196,2021-06-18 02:46,43.13,995.24,1021.02,214,25.51,12.08,-28,1
1623977256,2021-06-18 02:47,43.11,995.23,1021.01,214,25.51,12.07,-24,1
1623977316,2021-06-18 02:48,43.09,995.20,1020.99,214,25.50,12.05,-27,1
1623977377,2021-06-18 02:49,43.11,995.22,1021.00,214,25.50,12.06,-28,1
1623977437,2021-06-18 02:50,43.10,995.21,1020.99,214,25.50,12.06,-26,1
1623977497,2021-06-18 02:51,43.12,995.22,1021.00,214,25.50,12.07,-24,1
1623977557,2021-06-18 02:52,43.11,995.20,1020.99,214,25.51,12.07,-24,1
1623977618,2021-06-18 02:53,43.11,995.19,1020.97,214,25.50,12.06,-26,1
1623977678,2021-06-18 02:54,43.27,995.19,1020.97,214,25.50,12.12,-28,1
1623977738,2021-06-18 02:55,43.10,995.17,1020.95,214,25.50,12.06,-24,1
1623977799,2021-06-18 02:56,43.10,995.18,1020.96,214,25.50,12.06,-24,1
1623977859,2021-06-18 02:57,43.11,995.20,1020.99,214,25.50,12.06,-27,1
1623977919,2021-06-18 02:58,43.11,995.15,1020.93,214,25.50,12.06,-26,1
1623977979,2021-06-18 02:59,43.11,995.17,1020.96,214,25.50,12.06,-22,1
1623978040,2021-06-18 03:00,43.12,995.16,1020.94,214,25.49,12.06,-23,1
1623978100,2021-06-18 03:01,43.11,995.14,1020.92,214,25.50,12.06,-28,1
1623978160,2021-06-18 03:02,43.01,995.11,1020.90,214,25.50,12.03,-28,1
1623978221,2021-06-18 03:03,43.08,995.08,1020.87,214,25.49,12.04,-26,1
1623978281,2021-06-18 03:04,43.11,995.09,1020.87,214,25.49,12.05,-26,1
1623978341,2021-06-18 03:05,43.08,995.10,1020.89,214,25.49,12.04,-26,1
1623978402,2021-06-18 03:06,43.11,995.09,1020.87,214,25.49,12.05,-26,1
1623978462,2021-06-18 03:07,43.08,995.07,1020.86,214,25.50,12.05,-26,1
1623978522,2021-06-18 03:08,43.12,995.05,1020.83,214,25.49,12.06,-22,1
1623978582,2021-06-18 03:09,43.09,995.02,1020.80,214,25.50,12.06,-26,1
1623978643,2021-06-18 03:10,43.07,995.04,1020.82,214,25.50,12.05,-22,1
1623978703,2021-06-18 03:11,43.06,995.03,1020.81,214,25.50,12.05,-28,1
1623978763,2021-06-18 03:12,43.07,995.04,1020.83,214,25.50,12.05,-24,1
1623978824,2021-06-18 03:13,43.07,995.03,1020.82,214,25.50,12.05,-30,1
1623978884,2021-06-18 03:14,43.08,995.01,1020.79,214,25.49,12.04,-27,1
1623978944,2021-06-18 03:15,43.07,995.04,1020.82,214,25.49,12.04,-26,1
1623979004,2021-06-18 03:16,43.08,994.98,1020.76,214,25.50,12.05,-27,1
1623979065,2021-06-18 03:17,43.06,994.99,1020.77,214,25.49,12.04,-26,1
1623979125,2021-06-18 03:18,43.05,994.96,1020.74,214,25.49,12.03,-24,1
1623979185,2021-06-18 03:19,43.07,994.93,1020.72,214,25.49,12.04,-28,1
1623979246,2021-06-18 03:20,43.06,994.94,1020.73,214,25.49,12.04,-26,1
1623979306,2021-06-18 03:21,43.07,994.93,1020.71,214,25.49,12.04,-24,1
1623979366,2021-06-18 03:22,43.05,994.91,1020.69,214,25.49,12.03,-27,1
1623979426,2021-06-18 03:23,43.07,994.90,1020.69,214,25.49,12.04,-28,1
1623979487,2021-06-18 03:24,43.05,994.89,1020.67,214,25.49,12.03,-28,1
1623979547,2021-06-18 03:25,43.05,994.90,1020.69,214,25.48,12.02,-27,1
1623979607,2021-06-18 03:26,43.07,994.89,1020.67,214,25.49,12.04,-26,1
1623979667,2021-06-18 03:27,42.79,994.93,1020.71,214,25.49,11.94,-25,1
1623979728,2021-06-18 03:28,43.15,994.92,1020.70,214,25.49,12.07,-25,1
1623979788,2021-06-18 03:29,43.06,994.91,1020.69,214,25.49,12.04,-24,1
1623979848,2021-06-18 03:30,43.07,994.91,1020.70,214,25.49,12.04,-25,1
1623979909,2021-06-18 03:31,43.04,994.92,1020.70,214,25.49,12.03,-25,1
1623979969,2021-06-18 03:32,42.94,994.90,1020.69,214,25.49,12.00,-23,1
1623980029,2021-06-18 03:33,42.83,994.89,1020.67,214,25.49,11.96,-25,1
1623980089,2021-06-18 03:34,43.04,994.91,1020.69,214,25.48,12.02,-25,1
1623980149,2021-06-18 03:35,43.04,994.89,1020.67,214,25.49,12.03,-24,1
1623980210,2021-06-18 03:36,43.11,994.89,1020.67,214,25.48,12.04,-30,1
1623980270,2021-06-18 03:37,43.27,994.86,1020.65,214,25.48,12.10,-26,1
1623980330,2021-06-18 03:38,43.06,994.91,1020.69,214,25.49,12.04,-24,1
1623980390,2021-06-18 03:39,43.04,994.89,1020.67,214,25.49,12.03,-25,1
1623980451,2021-06-18 03:40,43.04,994.90,1020.69,214,25.48,12.02,-25,1
1623980511,2021-06-18 03:41,43.07,994.93,1020.71,214,25.49,12.04,-26,1
1623980571,2021-06-18 03:42,43.06,994.98,1020.76,214,25.47,12.02,-27,1
1623980631,2021-06-18 03:43,43.06,994.97,1020.75,214,25.48,12.03,-27,1
1623980692,2021-06-18 03:44,43.05,994.99,1020.78,214,25.48,12.02,-27,1
1623980752,2021-06-18 03:45,43.04,994.98,1020.77,214,25.49,12.03,-28,1
1623980812,2021-06-18 03:46,43.05,995.03,1020.81,214,25.48,12.02,-25,1
1623980872,2021-06-18 03:47,43.05,995.02,1020.80,214,25.48,12.02,-28,1
1623980933,2021-06-18 03:48,43.06,995.04,1020.82,214,25.48,12.03,-28,1
1623980993,2021-06-18 03:49,43.04,995.01,1020.79,214,25.48,12.02,-22,1
1623981053,2021-06-18 03:50,43.05,995.03,1020.82,214,25.48,12.02,-23,1
1623981114,2021-06-18 03:51,43.04,995.01,1020.79,214,25.48,12.02,-28,1
1623981174,2021-06-18 03:52,43.03,995.00,1020.79,214,25.48,12.02,-29,1
1623981234,2021-06-18 03:53,43.03,994.99,1020.77,214,25.48,12.02,-25,1
1623981294,2021-06-18 03:54,43.04,994.99,1020.77,214,25.47,12.01,-28,1
1623981355,2021-06-18 03:55,43.02,995.00,1020.79,214,25.48,12.01,-24,1
1623981415,2021-06-18 03:56,43.03,994.99,1020.77,214,25.48,12.02,-26,1
1623981475,2021-06-18 03:57,43.03,994.99,1020.78,214,25.48,12.02,-26,1
1623981536,2021-06-18 03:58,43.04,995.00,1020.78,214,25.47,12.01,-25,1
1623981596,2021-06-18 03:59,43.02,995.04,1020.82,214,25.48,12.01,-24,1
1623981656,2021-06-18 04:00,43.03,995.06,1020.84,214,25.47,12.01,-28,1
1623981716,2021-06-18 04:01,43.04,995.04,1020.82,214,25.48,12.02,-27,1
1623981777,2021-06-18 04:02,43.03,995.07,1020.86,214,25.48,12.02,-27,1
1623981837,2021-06-18 04:03,43.03,995.08,1020.86,214,25.47,12.01,-28,1
1623981897,2021-06-18 04:04,43.02,995.06,1020.85,214,25.46,11.99,-28,1
1623981958,2021-06-18 04:05,42.94,995.09,1020.88,214,25.47,11.98,-26,1
1623982018,2021-06-18 04:06,43.02,995.08,1020.86,214,25.47,12.00,-25,1
1623982078,2021-06-18 04:07,43.02,995.07,1020.85,214,25.48,12.01,-28,1
1623982138,2021-06-18 04:08,43.02,995.07,1020.85,214,25.47,12.00,-29,1
1623982199,2021-06-18 04:09,43.02,995.08,1020.86,214,25.48,12.01,-23,1
1623982259,2021-06-18 04:10,43.02,995.08,1020.86,214,25.47,12.00,-27,1
1623982319,2021-06-18 04:11,43.03,995.08,1020.86,214,25.46,12.00,-27,1
1623982379,2021-06-18 04:12,43.01,995.08,1020.86,214,25.47,12.00,-27,1
1623982440,2021-06-18 04:14,43.02,995.06,1020.84,214,25.47,12.00,-33,1
1623982500,2021-06-18 04:15,43.01,995.06,1020.84,214,25.47,12.00,-25,1
1623982560,2021-06-18 04:16,43.01,995.09,1020.88,214,25.47,12.00,-23,1
1623982621,2021-06-18 04:17,43.03,995.13,1020.91,214,25.47,12.01,-25,1
1623982681,2021-06-18 04:18,43.01,995.13,1020.92,214,25.46,11.99,-26,1
1623982741,2021-06-18 04:19,43.03,995.15,1020.94,214,25.47,12.01,-27,1
1623982801,2021-06-18 04:20,43.02,995.17,1020.95,214,25.47,12.00,-26,1
1623982861,2021-06-18 04:21,42.96,995.20,1020.98,214,25.44,11.96,-23,1
1623982922,2021-06-18 04:22,43.01,995.20,1020.98,214,25.47,12.00,-23,1
1623982982,2021-06-18 04:23,43.01,995.17,1020.96,214,25.47,12.00,-30,1
1623983042,2021-06-18 04:24,43.00,995.17,1020.95,214,25.47,12.00,-28,1
1623983103,2021-06-18 04:25,42.96,995.18,1020.97,214,25.47,11.98,-23,1
1623983163,2021-06-18 04:26,43.01,995.17,1020.95,214,25.47,12.00,-22,1
1623983223,2021-06-18 04:27,43.02,995.09,1020.87,214,25.47,12.01,-26,1
1623983283,2021-06-18 04:28,43.01,995.16,1020.94,214,25.46,11.99,-28,1
1623983344,2021-06-18 04:29,43.01,995.12,1020.90,214,25.47,12.00,-27,1
1623983404,2021-06-18 04:30,43.00,995.12,1020.91,214,25.47,12.00,-26,1
1623983464,2021-06-18 04:31,43.00,995.11,1020.90,214,25.46,11.99,-23,1
1623983525,2021-06-18 04:32,42.99,995.08,1020.87,214,25.46,11.99,-25,1
1623983585,2021-06-18 04:33,43.00,995.13,1020.91,214,25.47,12.00,-28,1
1623983645,2021-06-18 04:34,43.00,995.13,1020.91,214,25.47,12.00,-27,1
1623983705,2021-06-18 04:35,43.00,995.14,1020.93,214,25.47,12.00,-26,1
1623983766,2021-06-18 04:36,43.00,995.14,1020.93,214,25.45,11.98,-24,1
1623983826,2021-06-18 04:37,43.00,995.18,1020.96,214,25.47,12.00,-23,1
1623983886,2021-06-18 04:38,42.53,995.17,1020.95,214,25.46,11.82,-28,1
1623983947,2021-06-18 04:39,43.00,995.16,1020.94,214,25.46,11.99,-29,1
1623984007,2021-06-18 04:40,43.00,995.17,1020.95,214,25.47,12.00,-26,1
1623984067,2021-06-18 04:41,42.84,995.12,1020.91,214,25.46,11.93,-27,1
1623984127,2021-06-18 04:42,42.98,995.15,1020.93,214,25.46,11.98,-24,1
1623984188,2021-06-18 04:43,42.97,995.18,1020.96,214,25.46,11.98,-29,1
1623984248,2021-06-18 04:44,43.00,995.19,1020.97,214,25.46,11.99,-26,1
1623984308,2021-06-18 04:45,42.98,995.22,1021.01,214,25.46,11.98,-23,1
1623984368,2021-06-18 04:46,43.11,995.20,1020.98,214,25.46,12.03,-26,1
1623984429,2021-06-18 04:47,42.98,995.21,1020.99,214,25.46,11.98,-22,1
1623984489,2021-06-18 04:48,42.94,995.20,1020.98,214,25.46,11.97,-26,1
1623984549,2021-06-18 04:49,42.98,995.19,1020.98,214,25.46,11.98,-28,1
1623984610,2021-06-18 04:50,42.97,995.20,1020.98,214,25.46,11.98,-26,1
1623984670,2021-06-18 04:51,42.93,995.18,1020.97,214,25.45,11.95,-25,1
1623984730,2021-06-18 04:52,42.97,995.19,1020.98,214,25.46,11.98,-27,1
1623984790,2021-06-18 04:53,42.97,995.18,1020.96,214,25.46,11.98,-25,1
1623984851,2021-06-18 04:54,42.99,995.21,1020.99,214,25.46,11.99,-25,1
1623984911,2021-06-18 04:55,42.99,995.19,1020.98,214,25.46,11.99,-25,1
1623984971,2021-06-18 04:56,42.98,995.22,1021.00,214,25.45,11.97,-27,1
1623985032,2021-06-18 04:57,42.98,995.23,1021.01,214,25.45,11.97,-28,1
1623985092,2021-06-18 04:58,42.99,995.22,1021.01,214,25.45,11.98,-23,1
1623985152,2021-06-18 04:59,42.98,995.22,1021.00,214,25.44,11.96,-27,1
1623985212,2021-06-18 05:00,43.03,995.22,1021.00,214,25.46,12.00,-24,1
1623985272,2021-06-18 05:01,42.97,995.22,1021.01,214,25.46,11.98,-27,1
1623985333,2021-06-18 05:02,42.97,995.20,1020.99,214,25.45,11.97,-21,1
1623985393,2021-06-18 05:03,42.98,995.24,1021.02,214,25.45,11.97,-26,1
1623985453,2021-06-18 05:04,43.29,995.26,1021.04,214,25.46,12.09,-27,1
1623985513,2021-06-18 05:05,42.98,995.27,1021.06,214,25.40,11.93,-26,1
1623985573,2021-06-18 05:06,42.96,995.29,1021.07,214,25.41,11.93,-27,1
1623985633,2021-06-18 05:07,42.96,995.28,1021.07,214,25.43,11.95,-24,1
1623985693,2021-06-18 05:08,42.96,995.30,1021.08,214,25.46,11.97,-22,1
1623985753,2021-06-18 05:09,42.96,995.29,1021.08,214,25.41,11.93,-22,1
1623985813,2021-06-18 05:10,42.97,995.30,1021.08,214,25.40,11.92,-24,1
1623985873,2021-06-18 05:11,42.96,995.27,1021.05,214,25.41,11.93,-26,1
1623985933,2021-06-18 05:12,42.96,995.27,1021.06,214,25.44,11.96,-23,1
1623985993,2021-06-18 05:13,42.97,995.29,1021.08,214,25.43,11.95,-24,1
1623986054,2021-06-18 05:14,42.96,995.27,1021.05,214,25.44,11.96,-24,1
1623986114,2021-06-18 05:15,42.98,995.18,1020.96,214,25.45,11.97,-22,1
1623986174,2021-06-18 05:16,42.97,995.24,1021.03,214,25.45,11.97,-26,1
1623986234,2021-06-18 05:17,42.96,995.31,1021.09,214,25.43,11.95,-23,1
1623986294,2021-06-18 05:18,42.97,995.31,1021.09,214,25.44,11.96,-24,1
1623986354,2021-06-18 05:19,42.96,995.30,1021.09,214,25.44,11.96,-25,1
1623986414,2021-06-18 05:20,42.96,995.23,1021.02,214,25.45,11.96,-24,1
1623986474,2021-06-18 05:21,42.97,995.27,1021.05,214,25.44,11.96,-24,1
1623986534,2021-06-18 05:22,42.95,995.34,1021.12,214,25.45,11.96,-27,1
1623986594,2021-06-18 05:23,42.95,995.34,1021.12,214,25.45,11.96,-28,1
1623986654,2021-06-18 05:24,42.96,995.37,1021.15,214,25.45,11.96,-26,1
1623986714,2021-06-18 05:25,42.96,995.30,1021.08,214,25.44,11.95,-23,1
1623986775,2021-06-18 05:26,42.97,995.34,1021.12,214,25.45,11.97,-24,1
1623986835,2021-06-18 05:27,42.95,995.41,1021.19,214,25.45,11.96,-27,1
1623986895,2021-06-18 05:28,42.96,995.39,1021.17,214,25.45,11.96,-25,1
1623986955,2021-06-18 05:29,42.94,995.37,1021.15,214,25.45,11.96,-20,1
1623987015,2021-06-18 05:30,42.96,995.40,1021.19,214,25.45,11.96,-26,1
1623987075,2021-06-18 05:31,42.95,995.37,1021.16,214,25.45,11.96,-25,1
1623987135,2021-06-18 05:32,43.30,995.33,1021.11,214,25.45,12.08,-25,1
1623987195,2021-06-18 05:33,42.62,995.37,1021.16,214,25.45,11.85,-25,1
1623987255,2021-06-18 05:34,42.95,995.34,1021.13,214,25.45,11.96,-29,1
1623987315,2021-06-18 05:35,42.96,995.35,1021.14,214,25.45,11.96,-26,1
1623987376,2021-06-18 05:36,42.95,995.36,1021.14,214,25.45,11.96,-26,1
1623987436,2021-06-18 05:37,42.94,995.39,1021.17,214,25.44,11.95,-26,1
1623987496,2021-06-18 05:38,42.94,995.41,1021.19,214,25.44,11.95,-25,1
1623987556,2021-06-18 05:39,42.94,995.39,1021.18,214,25.44,11.95,-24,1
1623987616,2021-06-18 05:40,42.88,995.39,1021.17,214,25.45,11.94,-25,1
1623987676,2021-06-18 05:41,42.95,995.39,1021.17,214,25.44,11.95,-24,1
1623987736,2021-06-18 05:42,42.94,995.41,1021.19,214,25.44,11.95,-28,1
1623987796,2021-06-18 05:43,42.94,995.41,1021.20,214,25.44,11.95,-24,1
1623987856,2021-06-18 05:44,42.94,995.45,1021.23,214,25.44,11.95,-24,1
1623987916,2021-06-18 05:45,42.95,995.46,1021.24,214,25.45,11.96,-27,1
1623987976,2021-06-18 05:46,42.93,995.46,1021.25,214,25.44,11.94,-27,1
1623988036,2021-06-18 05:47,43.04,995.48,1021.27,214,25.45,11.99,-24,1
1623988097,2021-06-18 05:48,42.94,995.48,1021.26,214,25.45,11.96,-24,1
1623988157,2021-06-18 05:49,42.92,995.47,1021.25,214,25.45,11.95,-19,1
1623988217,2021-06-18 05:50,42.93,995.44,1021.23,214,25.44,11.94,-26,1
1623988277,2021-06-18 05:51,42.93,995.46,1021.25,214,25.44,11.94,-27,1
1623988337,2021-06-18 05:52,42.91,995.44,1021.22,214,25.44,11.94,-24,1
1623988397,2021-06-18 05:53,42.94,995.45,1021.23,214,25.45,11.96,-23,1
1623988457,2021-06-18 05:54,42.92,995.41,1021.19,214,25.45,11.95,-26,1
1623988517,2021-06-18 05:55,42.92,995.41,1021.19,214,25.45,11.95,-26,1
1623988577,2021-06-18 05:56,42.94,995.41,1021.20,214,25.45,11.96,-25,1
1623988640,2021-06-18 05:57,42.92,995.40,1021.19,214,25.44,11.94,-27,1
1623988701,2021-06-18 05:58,42.94,995.42,1021.20,214,25.45,11.96,-24,1
1623988761,2021-06-18 05:59,42.92,995.41,1021.19,214,25.45,11.95,-29,1
1623988821,2021-06-18 06:00,43.16,995.43,1021.21,214,25.45,12.03,-25,1
1623988882,2021-06-18 06:01,42.92,995.42,1021.20,214,25.44,11.94,-30,1
1623988942,2021-06-18 06:02,42.95,995.38,1021.17,214,25.43,11.94,-25,1
1623989002,2021-06-18 06:03,42.92,995.38,1021.17,214,25.44,11.94,-28,1
1623989062,2021-06-18 06:04,42.77,995.40,1021.18,214,25.44,11.89,-29,1
1623989123,2021-06-18 06:05,42.93,995.41,1021.19,214,25.44,11.94,-26,1
1623989183,2021-06-18 06:06,42.93,995.38,1021.17,214,25.44,11.94,-26,1
1623989243,2021-06-18 06:07,42.92,995.42,1021.20,214,25.45,11.95,-24,1
1623989304,2021-06-18 06:08,42.92,995.43,1021.21,214,25.44,11.94,-28,1
1623989364,2021-06-18 06:09,42.92,995.42,1021.21,214,25.45,11.95,-26,1
1623989424,2021-06-18 06:10,42.91,995.41,1021.20,214,25.44,11.94,-24,1
1623989484,2021-06-18 06:11,42.98,995.46,1021.25,214,25.44,11.96,-27,1
1623989545,2021-06-18 06:12,42.89,995.45,1021.24,214,25.45,11.94,-25,1
1623989605,2021-06-18 06:13,42.94,995.46,1021.24,214,25.43,11.94,-27,1
1623989665,2021-06-18 06:14,42.93,995.45,1021.23,214,25.44,11.94,-27,1
1623989726,2021-06-18 06:15,42.91,995.50,1021.28,214,25.44,11.94,-28,1
1623989786,2021-06-18 06:16,42.83,995.47,1021.25,214,25.44,11.91,-27,1
1623989846,2021-06-18 06:17,42.91,995.49,1021.27,214,25.45,11.95,-26,1
1623989906,2021-06-18 06:18,42.91,995.51,1021.30,214,25.43,11.93,-25,1
1623989967,2021-06-18 06:19,42.92,995.49,1021.28,214,25.45,11.95,-24,1
1623990027,2021-06-18 06:20,42.85,995.49,1021.27,214,25.44,11.92,-26,1
1623990087,2021-06-18 06:21,42.89,995.51,1021.29,214,25.44,11.93,-29,1
1623990147,2021-06-18 06:22,42.88,995.50,1021.28,214,25.44,11.93,-21,1
1623990208,2021-06-18 06:23,42.88,995.50,1021.29,214,25.45,11.94,-27,1
1623990268,2021-06-18 06:24,42.91,995.53,1021.31,214,25.45,11.95,-22,1
1623990333,2021-06-18 06:25,43.01,995.52,1021.30,214,25.45,11.98,-28,1
1623990392,2021-06-18 06:26,42.87,995.52,1021.30,214,25.44,11.93,-26,1
1623990452,2021-06-18 06:27,42.89,995.53,1021.31,214,25.44,11.93,-26,1
1623990512,2021-06-18 06:28,42.89,995.53,1021.31,214,25.45,11.94,-25,1
1623990572,2021-06-18 06:29,42.88,995.51,1021.30,214,25.45,11.94,-28,1
1623990633,2021-06-18 06:30,42.88,995.51,1021.29,214,25.45,11.94,-28,1
1623990693,2021-06-18 06:31,42.87,995.54,1021.32,214,25.45,11.93,-30,1
1623990753,2021-06-18 06:32,42.89,995.52,1021.30,214,25.45,11.94,-27,1
1623990814,2021-06-18 06:33,42.88,995.53,1021.31,214,25.45,11.94,-27,1
1623990874,2021-06-18 06:34,42.88,995.54,1021.32,214,25.45,11.94,-25,1
1623990934,2021-06-18 06:35,42.87,995.55,1021.33,214,25.45,11.93,-26,1
1623990994,2021-06-18 06:36,42.98,995.57,1021.35,214,25.45,11.97,-29,1
1623991055,2021-06-18 06:37,42.86,995.57,1021.35,214,25.45,11.93,-26,1
1623991115,2021-06-18 06:38,42.86,995.56,1021.34,214,25.45,11.93,-24,1
1623991175,2021-06-18 06:39,42.86,995.56,1021.34,214,25.45,11.93,-25,1
1623991236,2021-06-18 06:40,42.87,995.58,1021.36,214,25.46,11.94,-28,1
1623991296,2021-06-18 06:41,42.87,995.54,1021.32,214,25.45,11.93,-26,1
1623991356,2021-06-18 06:42,42.87,995.57,1021.36,214,25.46,11.94,-25,1
1623991416,2021-06-18 06:43,42.87,995.56,1021.34,214,25.44,11.93,-26,1
1623991477,2021-06-18 06:44,42.86,995.54,1021.32,214,25.45,11.93,-28,1
1623991537,2021-06-18 06:45,42.87,995.52,1021.31,214,25.46,11.94,-26,1
1623991597,2021-06-18 06:46,42.88,995.55,1021.33,214,25.46,11.94,-26,1
1623991657,2021-06-18 06:47,42.85,995.53,1021.31,214,25.46,11.94,-24,1
1623991718,2021-06-18 06:48,42.86,995.55,1021.33,214,25.46,11.94,-25,1
1623991778,2021-06-18 06:49,42.86,995.54,1021.32,214,25.46,11.94,-24,1
1623991838,2021-06-18 06:50,42.85,995.56,1021.34,214,25.46,11.94,-25,1
1623991899,2021-06-18 06:51,42.85,995.60,1021.38,214,25.46,11.94,-25,1
1623991959,2021-06-18 06:52,42.84,995.57,1021.35,214,25.47,11.94,-25,1
1623992019,2021-06-18 06:53,42.85,995.60,1021.38,214,25.46,11.94,-28,1
1623992079,2021-06-18 06:54,42.86,995.56,1021.34,214,25.46,11.94,-25,1
1623992140,2021-06-18 06:55,42.85,995.57,1021.36,214,25.47,11.95,-23,1
1623992200,2021-06-18 06:56,42.66,995.55,1021.33,214,25.47,11.88,-27,1
1623992260,2021-06-18 06:57,42.84,995.53,1021.31,214,25.46,11.93,-29,1
1623992321,2021-06-18 06:58,42.85,995.54,1021.32,214,25.47,11.95,-26,1
1623992381,2021-06-18 06:59,42.88,995.50,1021.28,214,25.47,11.95,-27,1
1623992441,2021-06-18 07:00,42.85,995.48,1021.26,214,25.46,11.94,-25,1
1623992501,2021-06-18 07:01,42.69,995.50,1021.28,214,25.46,11.88,-26,1
1623992562,2021-06-18 07:02,42.84,995.47,1021.25,214,25.46,11.93,-24,1
1623992622,2021-06-18 07:03,42.82,995.48,1021.27,214,25.45,11.92,-27,1
1623992682,2021-06-18 07:04,42.74,995.46,1021.25,214,25.46,11.90,-26,1
1623992743,2021-06-18 07:05,42.84,995.47,1021.25,214,25.47,11.94,-27,1
1623992803,2021-06-18 07:06,42.83,995.45,1021.23,214,25.46,11.93,-27,1
1623992863,2021-06-18 07:07,42.83,995.47,1021.26,214,25.46,11.93,-26,1
1623992923,2021-06-18 07:08,42.83,995.49,1021.27,214,25.46,11.93,-25,1
1623992984,2021-06-18 07:09,42.83,995.47,1021.25,214,25.47,11.94,-27,1
1623993044,2021-06-18 07:10,42.83,995.50,1021.28,214,25.47,11.94,-26,1
1623993104,2021-06-18 07:11,42.80,995.52,1021.31,214,25.46,11.92,-28,1
1623993165,2021-06-18 07:12,42.80,995.53,1021.32,214,25.47,11.93,-26,1
1623993225,2021-06-18 07:13,42.82,995.54,1021.32,214,25.48,11.94,-27,1
1623993285,2021-06-18 07:14,42.97,995.52,1021.30,214,25.47,11.99,-25,1
1623993345,2021-06-18 07:15,42.80,995.51,1021.30,214,25.48,11.93,-31,1
1623993406,2021-06-18 07:16,42.79,995.50,1021.28,214,25.47,11.92,-24,1
1623993466,2021-06-18 07:17,42.82,995.49,1021.28,214,25.47,11.93,-27,1
1623993526,2021-06-18 07:18,42.81,995.46,1021.25,214,25.47,11.93,-25,1
1623993587,2021-06-18 07:19,42.82,995.48,1021.26,214,25.47,11.93,-26,1
1623993647,2021-06-18 07:20,42.80,995.48,1021.26,214,25.47,11.93,-26,1
1623993707,2021-06-18 07:21,42.80,995.47,1021.26,214,25.48,11.93,-25,1
1623993767,2021-06-18 07:22,42.78,995.45,1021.23,214,25.48,11.93,-25,1
1623993828,2021-06-18 07:23,42.80,995.49,1021.27,214,25.47,11.93,-25,1
1623993888,2021-06-18 07:24,42.81,995.46,1021.25,214,25.48,11.94,-27,1
1623993948,2021-06-18 07:25,42.80,995.49,1021.27,214,25.48,11.94,-25,1
1623994008,2021-06-18 07:26,42.79,995.48,1021.27,214,25.48,11.93,-24,1
1623994069,2021-06-18 07:27,42.79,995.45,1021.24,214,25.48,11.93,-25,1
1623994129,2021-06-18 07:28,42.79,995.49,1021.27,214,25.48,11.93,-25,1
1623994189,2021-06-18 07:29,42.79,995.49,1021.27,214,25.49,11.94,-26,1
1623994250,2021-06-18 07:30,42.79,995.47,1021.26,214,25.48,11.93,-24,1
1623994310,2021-06-18 07:31,42.79,995.48,1021.27,214,25.48,11.93,-28,1
1623994370,2021-06-18 07:32,42.79,995.50,1021.28,214,25.48,11.93,-23,1
1623994430,2021-06-18 07:33,42.78,995.49,1021.28,214,25.49,11.94,-24,1
1623994491,2021-06-18 07:34,42.78,995.51,1021.30,214,25.49,11.94,-23,1
1623994551,2021-06-18 07:35,42.78,995.49,1021.27,214,25.49,11.94,-28,1
1623994611,2021-06-18 07:36,42.77,995.51,1021.29,214,25.49,11.93,-26,1
1623994672,2021-06-18 07:37,42.81,995.51,1021.30,214,25.49,11.95,-29,1
1623994732,2021-06-18 07:38,42.78,995.54,1021.32,214,25.49,11.94,-25,1
1623994792,2021-06-18 07:39,42.78,995.54,1021.33,214,25.49,11.94,-27,1
1623994852,2021-06-18 07:40,42.56,995.53,1021.31,214,25.49,11.86,-26,1
1623994913,2021-06-18 07:41,42.78,995.52,1021.30,214,25.49,11.94,-23,1
1623994973,2021-06-18 07:42,42.76,995.55,1021.33,214,25.49,11.93,-25,1
1623995033,2021-06-18 07:43,42.77,995.51,1021.30,214,25.49,11.93,-31,1
1623995093,2021-06-18 07:44,42.78,995.52,1021.30,214,25.50,11.95,-28,1
1623995154,2021-06-18 07:45,42.75,995.54,1021.32,214,25.49,11.93,-26,1
1623995214,2021-06-18 07:46,42.77,995.53,1021.31,214,25.50,11.94,-29,1
1623995274,2021-06-18 07:47,42.77,995.51,1021.29,214,25.49,11.93,-28,1
1623995335,2021-06-18 07:48,42.75,995.51,1021.29,214,25.50,11.93,-27,1
1623995395,2021-06-18 07:49,42.75,995.48,1021.27,214,25.50,11.93,-23,1
1623995455,2021-06-18 07:50,42.75,995.49,1021.27,214,25.50,11.93,-26,1
1623995515,2021-06-18 07:51,42.75,995.50,1021.28,214,25.50,11.93,-23,1
1623995576,2021-06-18 07:52,42.74,995.51,1021.29,214,25.49,11.92,-23,1
1623995636,2021-06-18 07:53,42.76,995.53,1021.32,214,25.50,11.94,-23,1
1623995696,2021-06-18 07:54,42.77,995.54,1021.32,214,25.50,11.94,-24,1
1623995757,2021-06-18 07:55,42.75,995.56,1021.35,214,25.50,11.93,-28,1
1623995817,2021-06-18 07:56,42.74,995.58,1021.36,214,25.51,11.94,-27,1
1623995877,2021-06-18 07:57,42.74,995.58,1021.37,214,25.51,11.94,-23,1
1623995937,2021-06-18 07:58,42.75,995.57,1021.35,214,25.51,11.94,-27,1
1623995998,2021-06-18 07:59,42.76,995.54,1021.33,214,25.51,11.95,-28,1
1623996058,2021-06-18 08:00,42.75,995.53,1021.31,214,25.51,11.94,-23,1
1623996118,2021-06-18 08:01,42.75,995.52,1021.30,214,25.51,11.94,-27,1
1623996179,2021-06-18 08:02,42.60,995.54,1021.32,214,25.51,11.89,-25,1
1623996239,2021-06-18 08:03,42.73,995.54,1021.33,214,25.51,11.94,-27,1
1623996299,2021-06-18 08:04,42.72,995.53,1021.31,214,25.51,11.93,-29,1
1623996359,2021-06-18 08:05,42.70,995.50,1021.28,214,25.51,11.93,-27,1
1623996420,2021-06-18 08:07,42.74,995.48,1021.26,214,25.51,11.94,-26,1
1623996480,2021-06-18 08:08,42.72,995.51,1021.30,214,25.51,11.93,-25,1
1623996540,2021-06-18 08:09,42.73,995.47,1021.25,214,25.51,11.94,-26,1
1623996601,2021-06-18 08:10,42.70,995.49,1021.27,214,25.50,11.92,-21,1
1623996661,2021-06-18 08:11,42.70,995.46,1021.24,214,25.51,11.93,-25,1
1623996721,2021-06-18 08:12,42.64,995.46,1021.24,214,25.51,11.91,-25,1
1623996781,2021-06-18 08:13,42.72,995.47,1021.26,214,25.51,11.93,-25,1
1623996842,2021-06-18 08:14,42.72,995.48,1021.26,214,25.51,11.93,-26,1
1623996902,2021-06-18 08:15,42.72,995.47,1021.26,214,25.51,11.93,-26,1
1623996962,2021-06-18 08:16,42.70,995.50,1021.28,214,25.49,11.91,-23,1
1623997023,2021-06-18 08:17,42.70,995.50,1021.28,214,25.50,11.92,-26,1
1623997083,2021-06-18 08:18,42.72,995.49,1021.27,214,25.52,11.94,-20,1
1623997143,2021-06-18 08:19,42.69,995.47,1021.25,214,25.51,11.92,-26,1
1623997203,2021-06-18 08:20,42.70,995.46,1021.24,214,25.52,11.94,-24,1
1623997263,2021-06-18 08:21,42.69,995.47,1021.25,214,25.52,11.93,-25,1
1623997324,2021-06-18 08:22,42.70,995.45,1021.24,214,25.52,11.94,-25,1
1623997384,2021-06-18 08:23,42.69,995.45,1021.23,214,25.52,11.93,-29,1
1623997444,2021-06-18 08:24,42.72,995.46,1021.24,214,25.51,11.93,-23,1
1623997504,2021-06-18 08:25,42.68,995.48,1021.26,214,25.52,11.93,-25,1
1623997565,2021-06-18 08:26,42.70,995.47,1021.26,214,25.52,11.94,-25,1
1623997625,2021-06-18 08:27,42.68,995.48,1021.27,214,25.53,11.94,-23,1
1623997685,2021-06-18 08:28,42.67,995.45,1021.24,214,25.52,11.93,-27,1
1623997745,2021-06-18 08:29,42.69,995.45,1021.24,214,25.53,11.94,-25,1
1623997806,2021-06-18 08:30,42.67,995.48,1021.26,214,25.53,11.94,-26,1
1623997866,2021-06-18 08:31,42.70,995.48,1021.27,214,25.53,11.94,-24,1
1623997926,2021-06-18 08:32,42.68,995.47,1021.25,214,25.52,11.93,-27,1
1623997986,2021-06-18 08:33,42.68,995.46,1021.24,214,25.53,11.94,-25,1
1623998047,2021-06-18 08:34,42.67,995.48,1021.26,214,25.53,11.94,-23,1
1623998107,2021-06-18 08:35,42.70,995.45,1021.23,214,25.53,11.94,-26,1
1623998167,2021-06-18 08:36,42.66,995.46,1021.24,214,25.53,11.93,-23,1
1623998228,2021-06-18 08:37,42.68,995.45,1021.23,214,25.53,11.94,-25,1
1623998288,2021-06-18 08:38,42.67,995.48,1021.26,214,25.53,11.94,-26,1
1623998348,2021-06-18 08:39,42.67,995.46,1021.24,214,25.54,11.94,-25,1
1623998408,2021-06-18 08:40,42.63,995.46,1021.24,214,25.53,11.92,-26,1
1623998469,2021-06-18 08:41,42.67,995.47,1021.25,214,25.53,11.94,-27,1
1623998529,2021-06-18 08:42,42.66,995.46,1021.25,214,25.53,11.93,-28,1
1623998589,2021-06-18 08:43,42.67,995.47,1021.25,214,25.54,11.94,-27,1
1623998649,2021-06-18 08:44,42.65,995.49,1021.27,214,25.54,11.94,-27,1
1623998709,2021-06-18 08:45,42.66,995.49,1021.28,214,25.54,11.94,-30,1
1623998770,2021-06-18 08:46,42.73,995.46,1021.25,214,25.53,11.95,-27,1
1623998830,2021-06-18 08:47,42.67,995.45,1021.23,214,25.54,11.94,-25,1
1623998890,2021-06-18 08:48,42.66,995.48,1021.26,214,25.52,11.92,-27,1
1623998951,2021-06-18 08:49,42.67,995.46,1021.24,214,25.54,11.94,-23,1
1623999011,2021-06-18 08:50,42.66,995.47,1021.25,214,25.53,11.93,-25,1
1623999071,2021-06-18 08:51,42.68,995.47,1021.26,214,25.55,11.95,-26,1
1623999131,2021-06-18 08:52,42.67,995.46,1021.25,214,25.55,11.95,-27,1
1623999192,2021-06-18 08:53,42.65,995.47,1021.25,214,25.54,11.94,-25,1
1623999252,2021-06-18 08:54,42.64,995.45,1021.23,214,25.56,11.95,-28,1
1623999312,2021-06-18 08:55,42.66,995.46,1021.24,214,25.55,11.95,-26,1
1623999372,2021-06-18 08:56,42.64,995.46,1021.25,214,25.56,11.95,-25,1
1623999433,2021-06-18 08:57,42.64,995.48,1021.27,214,25.55,11.94,-29,1
1623999493,2021-06-18 08:58,42.64,995.47,1021.25,214,25.56,11.95,-27,1
1623999553,2021-06-18 08:59,42.63,995.45,1021.24,214,25.56,11.95,-27,1
1623999613,2021-06-18 09:00,42.63,995.44,1021.23,214,25.56,11.95,-24,1
1623999673,2021-06-18 09:01,42.50,995.44,1021.22,214,25.56,11.90,-25,1
1623999733,2021-06-18 09:02,42.63,995.46,1021.25,214,25.50,11.89,-26,1
1623999793,2021-06-18 09:03,42.62,995.44,1021.22,214,25.53,11.92,-25,1
1623999853,2021-06-18 09:04,42.62,995.43,1021.22,214,25.55,11.94,-23,1
1623999913,2021-06-18 09:05,42.62,995.40,1021.18,214,25.56,11.94,-24,1
1623999974,2021-06-18 09:06,42.64,995.42,1021.21,214,25.56,11.95,-23,1
1624000034,2021-06-18 09:07,42.63,995.37,1021.16,214,25.52,11.91,-27,1
1624000094,2021-06-18 09:08,42.60,995.40,1021.19,214,25.54,11.92,-22,1
1624000154,2021-06-18 09:09,42.61,995.42,1021.20,214,25.55,11.93,-25,1
1624000214,2021-06-18 09:10,42.62,995.42,1021.21,214,25.57,11.95,-25,1
1624000274,2021-06-18 09:11,42.61,995.41,1021.19,214,25.56,11.94,-26,1
1624000334,2021-06-18 09:12,42.60,995.34,1021.12,214,25.56,11.94,-25,1
1624000394,2021-06-18 09:13,42.61,995.35,1021.14,214,25.57,11.95,-24,1
1624000455,2021-06-18 09:14,42.60,995.39,1021.17,214,25.57,11.94,-28,1
1624000515,2021-06-18 09:15,42.60,995.38,1021.17,214,25.57,11.95,-28,1
1624000575,2021-06-18 09:16,42.59,995.41,1021.19,214,25.58,11.95,-27,1
1624000635,2021-06-18 09:17,42.61,995.43,1021.21,214,25.57,11.95,-24,1
1624000695,2021-06-18 09:18,42.60,995.40,1021.19,214,25.58,11.95,-27,1
1624000755,2021-06-18 09:19,42.60,995.41,1021.19,214,25.58,11.95,-29,1
1624000815,2021-06-18 09:20,42.59,995.39,1021.17,214,25.58,11.95,-24,1
1624000875,2021-06-18 09:21,42.58,995.40,1021.19,214,25.57,11.94,-25,1
1624000936,2021-06-18 09:22,42.58,995.40,1021.18,214,25.58,11.95,-27,1
1624000996,2021-06-18 09:23,42.59,995.39,1021.18,214,25.58,11.95,-23,1
1624001056,2021-06-18 09:24,42.63,995.41,1021.19,214,25.58,11.97,-28,1
1624001116,2021-06-18 09:25,42.58,995.42,1021.20,214,25.58,11.95,-26,1
1624001176,2021-06-18 09:26,42.58,995.41,1021.20,214,25.59,11.96,-26,1
1624001236,2021-06-18 09:27,42.55,995.41,1021.19,214,25.59,11.94,-28,1
1624001296,2021-06-18 09:28,42.58,995.38,1021.16,214,25.58,11.95,-23,1
1624001357,2021-06-18 09:29,42.59,995.38,1021.16,214,25.59,11.96,-23,1
1624001417,2021-06-18 09:30,42.59,995.41,1021.19,214,25.59,11.96,-27,1
1624001477,2021-06-18 09:31,42.58,995.37,1021.15,214,25.59,11.96,-27,1
1624001537,2021-06-18 09:32,42.69,995.35,1021.14,214,25.59,12.00,-27,1
1624001597,2021-06-18 09:33,42.57,995.34,1021.12,214,25.59,11.95,-29,1
1624001657,2021-06-18 09:34,42.57,995.35,1021.13,214,25.59,11.95,-25,1
1624001717,2021-06-18 09:35,42.57,995.33,1021.11,214,25.59,11.95,-26,1
1624001777,2021-06-18 09:36,42.58,995.30,1021.08,214,25.59,11.96,-28,1
1624001837,2021-06-18 09:37,42.45,995.30,1021.08,214,25.59,11.91,-24,1
1624001898,2021-06-18 09:38,42.39,995.29,1021.07,214,25.59,11.89,-25,1
1624001961,2021-06-18 09:39,42.56,995.30,1021.08,214,25.60,11.96,-29,1
1624002021,2021-06-18 09:40,42.56,995.29,1021.07,214,25.60,11.96,-25,1
1624002081,2021-06-18 09:41,42.58,995.27,1021.05,214,25.60,11.97,-29,1
1624002141,2021-06-18 09:42,42.56,995.27,1021.05,214,25.60,11.96,-27,1
1624002202,2021-06-18 09:43,42.56,995.26,1021.04,214,25.59,11.95,-27,1
1624002262,2021-06-18 09:44,42.48,995.25,1021.03,214,25.60,11.93,-27,1
1624002322,2021-06-18 09:45,42.57,995.23,1021.02,214,25.59,11.95,-24,1
1624002383,2021-06-18 09:46,42.56,995.24,1021.03,214,25.59,11.95,-27,1
1624002443,2021-06-18 09:47,42.53,995.22,1021.01,214,25.59,11.94,-25,1
1624002503,2021-06-18 09:48,42.56,995.23,1021.01,214,25.58,11.94,-27,1
1624002564,2021-06-18 09:49,42.67,995.21,1020.99,214,25.59,11.99,-25,1
1624002624,2021-06-18 09:50,42.55,995.20,1020.98,214,25.60,11.95,-25,1
1624002684,2021-06-18 09:51,42.57,995.19,1020.97,214,25.60,11.96,-28,1
1624002744,2021-06-18 09:52,42.56,995.18,1020.97,214,25.60,11.96,-24,1
1624002805,2021-06-18 09:53,42.55,995.16,1020.94,214,25.60,11.95,-27,1
1624002865,2021-06-18 09:54,42.55,995.16,1020.94,214,25.60,11.95,-24,1
1624002925,2021-06-18 09:55,42.55,995.16,1020.94,214,25.60,11.95,-29,1
1624002986,2021-06-18 09:56,42.68,995.14,1020.92,214,25.60,12.00,-22,1
1624003046,2021-06-18 09:57,42.54,995.11,1020.90,214,25.60,11.95,-28,1
1624003106,2021-06-18 09:58,42.54,995.14,1020.92,214,25.61,11.96,-24,1
1624003166,2021-06-18 09:59,42.54,995.13,1020.92,214,25.60,11.95,-29,1
1624003227,2021-06-18 10:00,42.54,995.15,1020.94,214,25.61,11.96,-22,1
1624003287,2021-06-18 10:01,42.70,995.10,1020.89,214,25.61,12.02,-22,1
1624003347,2021-06-18 10:02,42.53,995.17,1020.95,214,25.61,11.96,-24,1
1624003407,2021-06-18 10:03,42.53,995.18,1020.97,214,25.61,11.96,-24,1
1624003468,2021-06-18 10:04,42.55,995.14,1020.92,214,25.61,11.96,-27,1
1624003528,2021-06-18 10:05,42.46,995.18,1020.96,214,25.61,11.93,-22,1
1624003588,2021-06-18 10:06,42.54,995.12,1020.90,214,25.62,11.97,-25,1
1624003649,2021-06-18 10:07,42.28,995.17,1020.96,214,25.61,11.87,-25,1
1624003709,2021-06-18 10:08,42.55,995.16,1020.95,214,25.62,11.97,-28,1
1624003769,2021-06-18 10:09,42.56,995.16,1020.95,214,25.62,11.98,-25,1
1624003829,2021-06-18 10:10,42.56,995.14,1020.93,214,25.62,11.98,-27,1
1624003890,2021-06-18 10:11,42.60,995.17,1020.95,214,25.63,12.00,-25,1
1624003950,2021-06-18 10:12,42.62,995.15,1020.93,214,25.62,12.00,-25,1
1624004010,2021-06-18 10:13,42.55,995.13,1020.91,214,25.63,11.98,-29,1
1624004071,2021-06-18 10:14,42.65,995.14,1020.92,214,25.63,12.02,-26,1
1624004131,2021-06-18 10:15,42.69,995.13,1020.92,214,25.64,12.04,-26,1
1624004191,2021-06-18 10:16,42.72,995.13,1020.91,214,25.64,12.05,-28,1
1624004251,2021-06-18 10:17,42.63,995.14,1020.92,214,25.64,12.02,-24,1
1624004312,2021-06-18 10:18,42.75,995.11,1020.89,214,25.65,12.07,-24,1
1624004372,2021-06-18 10:19,42.78,995.12,1020.90,214,25.64,12.07,-27,1
1624004432,2021-06-18 10:20,42.78,995.13,1020.92,214,25.64,12.07,-25,1
1624004493,2021-06-18 10:21,42.79,995.10,1020.88,214,25.65,12.09,-28,1
1624004553,2021-06-18 10:22,42.83,995.10,1020.88,214,25.65,12.10,-25,1
1624004613,2021-06-18 10:23,43.01,995.09,1020.87,214,25.66,12.17,-25,1
1624004673,2021-06-18 10:24,42.89,995.10,1020.88,214,25.67,12.14,-26,1
1624004734,2021-06-18 10:25,42.93,995.10,1020.88,214,25.67,12.15,-29,1
1624004794,2021-06-18 10:26,42.95,995.09,1020.88,214,25.67,12.16,-30,1
1624004854,2021-06-18 10:27,42.97,995.09,1020.88,214,25.68,12.18,-27,1
1624004915,2021-06-18 10:28,43.00,995.09,1020.87,214,25.67,12.18,-26,1
1624004975,2021-06-18 10:29,43.01,995.06,1020.84,214,25.67,12.18,-21,1
1624005035,2021-06-18 10:30,43.04,995.05,1020.83,214,25.68,12.20,-24,1
1624005095,2021-06-18 10:31,43.09,995.01,1020.80,214,25.68,12.22,-27,1
1624005156,2021-06-18 10:32,43.10,995.02,1020.81,214,25.68,12.22,-26,1
1624005216,2021-06-18 10:33,43.15,995.05,1020.84,214,25.69,12.25,-21,1
1624005276,2021-06-18 10:34,43.16,995.05,1020.83,214,25.69,12.25,-29,1
1624005337,2021-06-18 10:35,43.33,995.03,1020.81,214,25.68,12.30,-27,1
1624005397,2021-06-18 10:36,43.18,994.99,1020.77,214,25.69,12.26,-27,1
1624005457,2021-06-18 10:37,43.20,994.99,1020.77,214,25.69,12.27,-25,1
1624005517,2021-06-18 10:38,43.22,994.98,1020.77,214,25.69,12.27,-24,1
1624005578,2021-06-18 10:39,43.26,994.95,1020.74,214,25.70,12.29,-24,1
1624005638,2021-06-18 10:40,43.25,995.02,1020.80,214,25.70,12.29,-26,1
1624005698,2021-06-18 10:41,43.28,995.03,1020.81,214,25.70,12.30,-27,1
1624005759,2021-06-18 10:42,43.30,995.01,1020.80,214,25.70,12.31,-29,1
1624005819,2021-06-18 10:43,43.32,995.00,1020.78,214,25.70,12.32,-25,1
1624005879,2021-06-18 10:44,43.36,994.99,1020.77,214,25.71,12.34,-25,1
1624005939,2021-06-18 10:45,43.40,995.01,1020.79,214,25.71,12.35,-23,1
1624006000,2021-06-18 10:46,43.43,995.00,1020.78,214,25.71,12.37,-31,1
1624006060,2021-06-18 10:47,43.33,995.00,1020.79,214,25.71,12.33,-23,1
1624006120,2021-06-18 10:48,43.44,995.02,1020.80,214,25.72,12.38,-24,1
1624006181,2021-06-18 10:49,43.47,994.98,1020.76,214,25.72,12.39,-27,1
1624006241,2021-06-18 10:50,43.50,994.97,1020.75,214,25.72,12.40,-28,1
1624006301,2021-06-18 10:51,43.51,994.93,1020.72,214,25.73,12.41,-24,1
1624006361,2021-06-18 10:52,43.56,994.95,1020.73,214,25.72,12.42,-27,1
1624006422,2021-06-18 10:53,43.58,994.93,1020.71,214,25.72,12.43,-26,1
1624006482,2021-06-18 10:54,43.60,994.91,1020.70,214,25.72,12.43,-26,1
1624006542,2021-06-18 10:55,43.60,994.90,1020.69,214,25.72,12.43,-24,1
1624006603,2021-06-18 10:56,43.60,994.88,1020.66,214,25.73,12.44,-25,1
1624006663,2021-06-18 10:57,43.64,994.87,1020.65,214,25.70,12.43,-26,1
1624006723,2021-06-18 10:58,43.61,994.88,1020.66,214,25.73,12.45,-22,1
1624006783,2021-06-18 10:59,43.61,994.85,1020.63,214,25.74,12.45,-26,1
1624006844,2021-06-18 11:00,43.61,994.77,1020.55,214,25.74,12.45,-26,1
1624006904,2021-06-18 11:01,43.65,994.84,1020.62,214,25.74,12.47,-27,1
1624006964,2021-06-18 11:02,43.61,994.84,1020.62,214,25.74,12.46,-24,1
1624007025,2021-06-18 11:03,43.61,994.83,1020.62,214,25.74,12.46,-27,1
1624007085,2021-06-18 11:04,43.77,994.81,1020.60,214,25.74,12.51,-26,1
1624007145,2021-06-18 11:05,43.74,994.80,1020.58,214,25.74,12.50,-28,1
1624007205,2021-06-18 11:06,43.61,994.80,1020.59,214,25.75,12.46,-23,1
1624007266,2021-06-18 11:07,43.62,994.77,1020.56,214,25.74,12.46,-25,1
1624007326,2021-06-18 11:08,43.61,994.80,1020.58,214,25.75,12.46,-29,1
1624007386,2021-06-18 11:09,43.61,994.76,1020.54,214,25.74,12.46,-21,1
1624007447,2021-06-18 11:10,43.60,994.73,1020.52,214,25.75,12.46,-25,1
1624007507,2021-06-18 11:11,43.60,994.79,1020.57,214,25.76,12.47,-25,1
1624007567,2021-06-18 11:12,43.59,994.70,1020.48,214,25.75,12.46,-28,1
1624007627,2021-06-18 11:13,43.58,994.71,1020.49,214,25.76,12.46,-28,1
1624007688,2021-06-18 11:14,43.59,994.67,1020.45,214,25.76,12.47,-28,1
1624007748,2021-06-18 11:15,43.59,994.70,1020.48,214,25.76,12.47,-28,1
1624007808,2021-06-18 11:16,43.57,994.70,1020.48,214,25.76,12.46,-27,1
1624007869,2021-06-18 11:17,43.58,994.75,1020.53,214,25.76,12.46,-26,1
1624007929,2021-06-18 11:18,43.51,994.72,1020.50,214,25.76,12.44,-27,1
1624007989,2021-06-18 11:19,43.58,994.75,1020.53,214,25.76,12.46,-26,1
1624008049,2021-06-18 11:20,43.56,994.71,1020.49,214,25.76,12.46,-25,1
1624008110,2021-06-18 11:21,43.56,994.71,1020.49,214,25.76,12.46,-27,1
1624008170,2021-06-18 11:22,43.56,994.66,1020.44,214,25.77,12.46,-26,1
1624008230,2021-06-18 11:23,43.55,994.64,1020.43,214,25.77,12.46,-28,1
1624008290,2021-06-18 11:24,43.54,994.62,1020.40,214,25.77,12.46,-24,1
1624008351,2021-06-18 11:25,43.54,994.61,1020.40,214,25.77,12.46,-25,1
1624008411,2021-06-18 11:26,43.56,994.60,1020.39,214,25.77,12.46,-28,1
1624008471,2021-06-18 11:27,43.54,994.57,1020.35,214,25.77,12.46,-27,1
1624008532,2021-06-18 11:28,43.53,994.61,1020.39,214,25.78,12.46,-28,1
1624008592,2021-06-18 11:29,43.51,994.61,1020.39,214,25.78,12.45,-24,1
1624008652,2021-06-18 11:30,43.45,994.61,1020.39,214,25.78,12.44,-29,1
1624008712,2021-06-18 11:31,43.51,994.61,1020.40,214,25.78,12.45,-25,1
1624008773,2021-06-18 11:32,43.50,994.63,1020.41,214,25.78,12.45,-24,1
1624008833,2021-06-18 11:33,43.50,994.64,1020.42,214,25.79,12.46,-23,1
1624008893,2021-06-18 11:34,43.47,994.62,1020.40,214,25.80,12.46,-23,1
1624008956,2021-06-18 11:35,43.49,994.62,1020.41,214,25.80,12.47,-25,1
1624009016,2021-06-18 11:36,43.30,994.60,1020.38,214,25.80,12.40,-28,1
1624009076,2021-06-18 11:37,43.45,994.63,1020.41,214,25.80,12.45,-25,1
1624009139,2021-06-18 11:38,43.45,994.58,1020.36,214,25.80,12.45,-25,1
1624009200,2021-06-18 11:40,43.51,994.62,1020.40,214,25.80,12.47,-27,1
1624009260,2021-06-18 11:41,43.44,994.61,1020.39,214,25.81,12.46,-23,1
1624009320,2021-06-18 11:42,43.43,994.61,1020.39,214,25.80,12.45,-26,1
1624009381,2021-06-18 11:43,43.41,994.58,1020.36,214,25.81,12.45,-26,1
1624009441,2021-06-18 11:44,43.40,994.59,1020.37,214,25.82,12.45,-29,1
1624009501,2021-06-18 11:45,43.40,994.57,1020.36,214,25.81,12.44,-27,1
1624009561,2021-06-18 11:46,43.39,994.60,1020.38,214,25.82,12.45,-23,1
1624009622,2021-06-18 11:47,43.38,994.61,1020.40,214,25.82,12.45,-29,1
1624009682,2021-06-18 11:48,43.39,994.56,1020.35,214,25.83,12.46,-24,1
1624009742,2021-06-18 11:49,43.38,994.58,1020.37,214,25.83,12.46,-25,1
1624009802,2021-06-18 11:50,43.36,994.61,1020.39,214,25.84,12.46,-26,1
1624009863,2021-06-18 11:51,43.35,994.62,1020.41,214,25.84,12.45,-27,1
1624009923,2021-06-18 11:52,43.35,994.66,1020.45,214,25.83,12.44,-26,1
1624009983,2021-06-18 11:53,43.35,994.63,1020.41,214,25.84,12.45,-24,1
1624010044,2021-06-18 11:54,43.34,994.64,1020.42,214,25.84,12.45,-27,1
1624010104,2021-06-18 11:55,43.33,994.57,1020.35,214,25.85,12.45,-26,1
1624010164,2021-06-18 11:56,43.31,994.59,1020.38,214,25.86,12.46,-27,1
1624010224,2021-06-18 11:57,43.31,994.59,1020.38,214,25.86,12.46,-25,1
1624010285,2021-06-18 11:58,43.31,994.59,1020.38,214,25.87,12.47,-24,1
1624010345,2021-06-18 11:59,43.27,994.60,1020.38,214,25.87,12.45,-26,1
1624010405,2021-06-18 12:00,43.27,994.58,1020.36,214,25.87,12.45,-28,1
1624010466,2021-06-18 12:01,43.28,994.55,1020.33,214,25.87,12.45,-26,1
1624010526,2021-06-18 12:02,43.28,994.57,1020.35,214,25.88,12.46,-23,1
1624010586,2021-06-18 12:03,43.26,994.55,1020.33,214,25.89,12.47,-24,1
1624010646,2021-06-18 12:04,43.23,994.59,1020.37,214,25.88,12.45,-24,1
1624010707,2021-06-18 12:05,43.23,994.56,1020.35,214,25.89,12.46,-28,1
1624010767,2021-06-18 12:06,43.36,994.58,1020.36,214,25.89,12.50,-25,1
1624010827,2021-06-18 12:07,43.21,994.56,1020.35,214,25.90,12.46,-28,1
1624010888,2021-06-18 12:08,43.21,994.52,1020.31,214,25.90,12.46,-25,1
1624010948,2021-06-18 12:09,43.19,994.59,1020.37,214,25.91,12.46,-23,1
1624011008,2021-06-18 12:10,42.97,994.57,1020.35,214,25.90,12.37,-23,1
1624011069,2021-06-18 12:11,43.17,994.62,1020.40,214,25.92,12.46,-26,1
1624011129,2021-06-18 12:12,43.19,994.56,1020.35,214,25.92,12.47,-24,1
1624011189,2021-06-18 12:13,43.18,994.57,1020.36,214,25.91,12.46,-24,1
1624011249,2021-06-18 12:14,43.15,994.57,1020.35,214,25.93,12.46,-27,1
1624011310,2021-06-18 12:15,43.14,994.53,1020.32,214,25.93,12.46,-27,1
1624011370,2021-06-18 12:16,43.13,994.53,1020.32,214,25.94,12.47,-28,1
1624011430,2021-06-18 12:17,43.12,994.53,1020.31,214,25.94,12.46,-26,1
1624011491,2021-06-18 12:18,43.10,994.55,1020.34,214,25.94,12.45,-29,1
1624011551,2021-06-18 12:19,43.04,994.49,1020.27,214,25.94,12.44,-24,1
1624012304,2021-06-18 12:31,42.96,994.39,1020.17,214,26.00,12.46,-29,1
1624012365,2021-06-18 12:32,42.95,994.42,1020.20,214,26.01,12.47,-25,1
1624012425,2021-06-18 12:33,42.87,994.42,1020.20,214,26.01,12.44,-28,1
1624012485,2021-06-18 12:34,42.93,994.37,1020.16,214,26.01,12.46,-27,1
1624012546,2021-06-18 12:35,42.95,994.42,1020.20,214,26.02,12.47,-25,1
1624012606,2021-06-18 12:36,42.93,994.38,1020.16,214,26.02,12.47,-23,1
1624012666,2021-06-18 12:37,42.91,994.44,1020.22,214,26.02,12.46,-27,1
1624012726,2021-06-18 12:38,42.88,994.36,1020.14,214,26.03,12.46,-26,1
1624012787,2021-06-18 12:39,42.87,994.34,1020.12,214,26.04,12.47,-27,1
1624012847,2021-06-18 12:40,42.88,994.30,1020.08,214,26.04,12.47,-29,1
1624012907,2021-06-18 12:41,42.87,994.29,1020.07,214,26.04,12.47,-25,1
1624012967,2021-06-18 12:42,42.85,994.33,1020.11,214,26.05,12.47,-29,1
1624013028,2021-06-18 12:43,42.84,994.37,1020.15,214,26.05,12.46,-26,1
1624013088,2021-06-18 12:44,42.70,994.37,1020.15,214,26.07,12.43,-28,1
1624013148,2021-06-18 12:45,42.96,994.34,1020.13,214,26.07,12.52,-25,1
1624013209,2021-06-18 12:46,42.82,994.32,1020.10,214,26.07,12.47,-31,1
1624013269,2021-06-18 12:47,42.81,994.37,1020.15,214,26.07,12.47,-25,1
1624013329,2021-06-18 12:48,42.87,994.33,1020.11,214,26.08,12.50,-27,1
1624013389,2021-06-18 12:49,42.80,994.29,1020.07,214,26.08,12.48,-27,1
1624013450,2021-06-18 12:50,42.78,994.30,1020.08,214,26.09,12.48,-24,1
1624013510,2021-06-18 12:51,42.78,994.34,1020.13,214,26.09,12.48,-27,1
1624013570,2021-06-18 12:52,42.75,994.29,1020.07,214,26.09,12.47,-25,1
1624013630,2021-06-18 12:53,42.75,994.29,1020.07,214,26.10,12.48,-23,1
1624013691,2021-06-18 12:54,42.76,994.25,1020.03,214,26.09,12.47,-25,1
1624013751,2021-06-18 12:55,42.68,994.30,1020.08,214,26.10,12.45,-27,1
1624013811,2021-06-18 12:56,42.94,994.24,1020.02,214,26.10,12.54,-24,1
1624013872,2021-06-18 12:57,42.73,994.27,1020.05,214,26.10,12.47,-26,1
1624013932,2021-06-18 12:58,42.73,994.23,1020.02,214,26.10,12.47,-22,1
1624013992,2021-06-18 12:59,42.71,994.23,1020.01,214,26.11,12.47,-25,1
1624014053,2021-06-18 13:00,42.70,994.28,1020.06,214,26.11,12.47,-27,1
1624014113,2021-06-18 13:01,42.71,994.27,1020.05,214,26.12,12.48,-28,1
1624014173,2021-06-18 13:02,42.69,994.23,1020.01,214,26.12,12.47,-29,1
1624014233,2021-06-18 13:03,42.70,994.26,1020.04,214,26.12,12.47,-27,1
1624014294,2021-06-18 13:04,42.69,994.28,1020.06,214,26.13,12.48,-25,1
1624014354,2021-06-18 13:05,42.67,994.23,1020.01,214,26.12,12.47,-26,1
1624014414,2021-06-18 13:06,42.68,994.28,1020.06,214,26.12,12.47,-26,1
1624014475,2021-06-18 13:07,42.66,994.27,1020.05,214,26.13,12.47,-25,1
1624014535,2021-06-18 13:08,42.64,994.28,1020.06,214,26.13,12.46,-28,1
1624014595,2021-06-18 13:09,42.64,994.28,1020.06,214,26.13,12.46,-27,1
1624014656,2021-06-18 13:10,42.65,994.23,1020.01,214,26.12,12.46,-27,1
1624014716,2021-06-18 13:11,42.65,994.24,1020.03,214,26.13,12.47,-26,1
1624014776,2021-06-18 13:12,42.62,994.24,1020.02,214,26.14,12.47,-25,1
1624014836,2021-06-18 13:13,42.62,994.17,1019.96,214,26.14,12.47,-27,1
1624014897,2021-06-18 13:14,42.61,994.10,1019.89,214,26.13,12.45,-25,1
1624014957,2021-06-18 13:15,42.61,994.13,1019.91,214,26.13,12.45,-24,1
1624015017,2021-06-18 13:16,42.63,994.18,1019.96,214,26.14,12.47,-27,1
1624015078,2021-06-18 13:17,42.60,994.21,1019.99,214,26.14,12.46,-25,1
1624015138,2021-06-18 13:18,42.60,994.16,1019.94,214,26.14,12.46,-26,1
1624015198,2021-06-18 13:19,42.59,994.13,1019.91,214,26.15,12.46,-24,1
1624015258,2021-06-18 13:20,42.59,994.07,1019.85,214,26.14,12.45,-24,1
1624015319,2021-06-18 13:21,42.63,994.09,1019.88,214,26.14,12.47,-22,1
1624015379,2021-06-18 13:22,42.59,994.14,1019.92,214,26.14,12.45,-27,1
1624015439,2021-06-18 13:23,42.59,994.09,1019.87,214,26.14,12.45,-25,1
1624015500,2021-06-18 13:25,42.58,994.07,1019.85,214,26.14,12.45,-24,1
1624015560,2021-06-18 13:26,42.57,994.03,1019.81,214,26.15,12.46,-28,1
1624015620,2021-06-18 13:27,42.56,994.01,1019.79,214,26.14,12.44,-26,1
1624015680,2021-06-18 13:28,42.56,994.02,1019.80,214,26.15,12.45,-26,1
1624015741,2021-06-18 13:29,42.56,994.07,1019.85,214,26.15,12.45,-27,1
1624015801,2021-06-18 13:30,42.54,994.01,1019.80,214,26.15,12.44,-25,1
1624015861,2021-06-18 13:31,42.54,994.02,1019.81,214,26.15,12.44,-29,1
1624015922,2021-06-18 13:32,42.44,994.02,1019.81,214,26.15,12.41,-26,1
1624015982,2021-06-18 13:33,42.52,994.04,1019.82,214,26.15,12.44,-25,1
1624016042,2021-06-18 13:34,42.54,994.03,1019.81,214,26.15,12.44,-28,1
1624016102,2021-06-18 13:35,42.53,993.97,1019.75,214,26.15,12.44,-25,1
1624016163,2021-06-18 13:36,42.54,993.97,1019.75,214,26.15,12.44,-26,1
1624016223,2021-06-18 13:37,42.55,993.94,1019.72,214,26.15,12.45,-27,1
1624016283,2021-06-18 13:38,42.52,993.95,1019.73,214,26.14,12.43,-27,1
1624016344,2021-06-18 13:39,42.54,993.96,1019.75,214,26.15,12.44,-28,1
1624016404,2021-06-18 13:40,42.51,993.96,1019.74,214,26.14,12.43,-25,1
1624016464,2021-06-18 13:41,42.57,994.00,1019.78,214,26.14,12.45,-27,1
1624016525,2021-06-18 13:42,42.54,993.96,1019.74,214,26.14,12.44,-25,1
1624016585,2021-06-18 13:43,42.53,993.92,1019.70,214,26.14,12.43,-24,1
1624016645,2021-06-18 13:44,42.53,993.93,1019.72,214,26.14,12.43,-26,1
1624016705,2021-06-18 13:45,42.53,993.91,1019.69,214,26.14,12.43,-23,1
1624016766,2021-06-18 13:46,42.54,993.94,1019.72,214,26.14,12.44,-27,1
1624016826,2021-06-18 13:47,42.54,993.93,1019.71,214,26.13,12.43,-26,1
1624016886,2021-06-18 13:48,42.52,993.91,1019.69,214,26.13,12.42,-29,1
1624016947,2021-06-18 13:49,42.53,993.88,1019.67,214,26.13,12.43,-23,1
1624017007,2021-06-18 13:50,42.54,993.88,1019.67,214,26.12,12.42,-28,1
1624017067,2021-06-18 13:51,42.54,993.91,1019.69,214,26.12,12.42,-25,1
1624017127,2021-06-18 13:52,42.54,993.88,1019.66,214,26.12,12.42,-29,1
1624017188,2021-06-18 13:53,42.54,993.89,1019.67,214,26.12,12.42,-23,1
1624017248,2021-06-18 13:54,42.54,993.88,1019.66,214,26.12,12.42,-27,1
1624017308,2021-06-18 13:55,42.53,993.89,1019.67,214,26.12,12.42,-28,1
1624017369,2021-06-18 13:56,42.54,993.85,1019.63,214,26.11,12.41,-25,1
1624017429,2021-06-18 13:57,42.58,993.88,1019.66,214,26.11,12.42,-29,1
1624017489,2021-06-18 13:58,42.54,993.87,1019.65,214,26.11,12.41,-27,1
1624017549,2021-06-18 13:59,42.55,993.91,1019.69,214,26.11,12.42,-28,1
1624017610,2021-06-18 14:00,42.54,993.90,1019.68,214,26.11,12.41,-24,1
1624017670,2021-06-18 14:01,42.55,993.89,1019.67,214,26.10,12.41,-23,1
1624017730,2021-06-18 14:02,42.56,993.89,1019.67,214,26.11,12.42,-26,1
1624017791,2021-06-18 14:03,42.56,993.89,1019.67,214,26.11,12.42,-30,1
1624017851,2021-06-18 14:04,42.54,993.86,1019.64,214,26.10,12.40,-26,1
1624017911,2021-06-18 14:05,42.54,993.85,1019.63,214,26.11,12.41,-24,1
1624017971,2021-06-18 14:06,42.55,993.96,1019.74,214,26.10,12.41,-29,1
1624018032,2021-06-18 14:07,42.55,993.86,1019.65,214,26.10,12.41,-25,1
1624018092,2021-06-18 14:08,42.55,993.88,1019.67,214,26.10,12.41,-24,1
1624018152,2021-06-18 14:09,42.80,993.90,1019.69,214,26.10,12.50,-29,1
1624018213,2021-06-18 14:10,42.55,993.89,1019.67,214,26.10,12.41,-30,1
1624018273,2021-06-18 14:11,42.57,993.86,1019.65,214,26.10,12.41,-27,1
1624018333,2021-06-18 14:12,42.54,993.86,1019.64,214,26.09,12.39,-28,1
1624018393,2021-06-18 14:13,42.54,993.86,1019.64,214,26.10,12.40,-23,1
1624018453,2021-06-18 14:14,42.54,993.89,1019.68,214,26.10,12.40,-22,1
1624018513,2021-06-18 14:15,42.55,993.93,1019.72,214,26.10,12.41,-27,1
1624018574,2021-06-18 14:16,42.53,993.87,1019.66,214,26.09,12.39,-21,1
1624018634,2021-06-18 14:17,42.54,993.85,1019.63,214,26.07,12.37,-22,1
1624018694,2021-06-18 14:18,42.53,993.81,1019.59,214,26.06,12.36,-25,1
1624018754,2021-06-18 14:19,42.54,993.82,1019.60,214,26.08,12.38,-25,1
1624018814,2021-06-18 14:20,42.54,993.78,1019.56,214,26.09,12.39,-27,1
1624018874,2021-06-18 14:21,42.56,993.80,1019.58,214,26.09,12.40,-24,1
1624018934,2021-06-18 14:22,42.56,993.84,1019.62,214,26.07,12.38,-25,1
1624018994,2021-06-18 14:23,42.58,993.84,1019.62,214,26.08,12.40,-27,1
1624019054,2021-06-18 14:24,42.60,993.83,1019.61,214,26.09,12.41,-21,1
1624019115,2021-06-18 14:25,42.61,993.84,1019.62,214,26.09,12.42,-22,1
1624019175,2021-06-18 14:26,42.63,993.81,1019.60,214,26.10,12.43,-23,1
1624019235,2021-06-18 14:27,42.66,993.74,1019.52,214,26.09,12.43,-28,1
1624019295,2021-06-18 14:28,42.69,993.76,1019.54,214,26.10,12.46,-24,1
1624019355,2021-06-18 14:29,42.69,993.77,1019.56,214,26.10,12.46,-23,1
1624019415,2021-06-18 14:30,42.71,993.75,1019.53,214,26.10,12.46,-28,1
1624019475,2021-06-18 14:31,42.72,993.77,1019.55,214,26.11,12.47,-22,1
1624019536,2021-06-18 14:32,42.94,993.76,1019.54,214,26.11,12.55,-28,1
1624019596,2021-06-18 14:33,42.70,993.74,1019.52,214,26.11,12.47,-25,1
1624019656,2021-06-18 14:34,42.70,993.67,1019.46,214,26.11,12.47,-24,1
1624019716,2021-06-18 14:35,42.71,993.71,1019.49,214,26.11,12.47,-28,1
1624019776,2021-06-18 14:36,42.71,993.68,1019.46,214,26.12,12.48,-28,1
1624019836,2021-06-18 14:37,42.93,993.66,1019.44,214,26.11,12.55,-25,1
1624019896,2021-06-18 14:38,42.72,993.68,1019.46,214,26.11,12.47,-27,1
1624019957,2021-06-18 14:39,42.72,993.71,1019.49,214,26.11,12.47,-23,1
1624020017,2021-06-18 14:40,42.68,993.73,1019.52,214,26.11,12.46,-28,1
1624020077,2021-06-18 14:41,42.70,993.69,1019.48,214,26.11,12.47,-29,1
1624020137,2021-06-18 14:42,42.71,993.69,1019.47,214,26.11,12.47,-22,1
1624020197,2021-06-18 14:43,42.71,993.67,1019.45,214,26.11,12.47,-26,1
1624020257,2021-06-18 14:44,42.64,993.71,1019.49,214,26.12,12.46,-26,1
1624020317,2021-06-18 14:45,42.69,993.67,1019.45,214,26.11,12.46,-28,1
1624020377,2021-06-18 14:46,42.67,993.67,1019.45,214,26.12,12.47,-24,1
1624020438,2021-06-18 14:47,42.69,993.68,1019.46,214,26.12,12.47,-28,1
1624020498,2021-06-18 14:48,42.69,993.59,1019.37,214,26.11,12.47,-25,1
1624020558,2021-06-18 14:49,42.70,993.60,1019.38,214,26.11,12.47,-27,1
1624020618,2021-06-18 14:50,42.69,993.59,1019.38,214,26.11,12.46,-28,1
1624020678,2021-06-18 14:51,42.78,993.61,1019.39,214,26.12,12.51,-29,1
1624020801,2021-06-18 14:53,42.65,993.60,1019.38,214,26.12,12.46,-25,1
1624020862,2021-06-18 14:54,42.63,993.54,1019.32,214,26.12,12.45,-25,1
1624020922,2021-06-18 14:55,42.70,993.58,1019.36,214,26.12,12.47,-24,1
1624020982,2021-06-18 14:56,42.66,993.56,1019.35,214,26.12,12.46,-21,1
1624021042,2021-06-18 14:57,42.66,993.53,1019.32,214,26.12,12.46,-27,1
1624021103,2021-06-18 14:58,42.66,993.53,1019.31,214,26.12,12.46,-28,1
1624021163,2021-06-18 14:59,42.66,993.52,1019.30,214,26.12,12.46,-28,1
1624021223,2021-06-18 15:00,42.47,993.51,1019.29,214,26.12,12.39,-26,1
1624021283,2021-06-18 15:01,42.65,993.51,1019.29,214,26.12,12.46,-24,1
1624021344,2021-06-18 15:02,42.54,993.49,1019.27,214,26.11,12.41,-25,1
1624021404,2021-06-18 15:03,42.65,993.50,1019.28,214,26.12,12.46,-27,1
1624021464,2021-06-18 15:04,42.63,993.49,1019.27,214,26.12,12.45,-23,1
1624021524,2021-06-18 15:05,42.64,993.42,1019.20,214,26.12,12.46,-26,1
1624021585,2021-06-18 15:06,42.62,993.38,1019.16,214,26.12,12.45,-24,1
1624021645,2021-06-18 15:07,42.64,993.43,1019.22,214,26.12,12.46,-26,1
1624021705,2021-06-18 15:08,42.61,993.44,1019.22,214,26.13,12.45,-26,1
1624021765,2021-06-18 15:09,42.62,993.46,1019.24,214,26.13,12.46,-24,1
1624021826,2021-06-18 15:10,42.60,993.44,1019.22,214,26.12,12.44,-29,1
1624021886,2021-06-18 15:11,42.59,993.37,1019.15,214,26.13,12.45,-26,1
1624021946,2021-06-18 15:12,42.61,993.39,1019.17,214,26.13,12.45,-28,1
1624022006,2021-06-18 15:13,42.60,993.34,1019.12,214,26.13,12.45,-27,1
1624022067,2021-06-18 15:14,42.61,993.33,1019.11,214,26.13,12.45,-26,1
1624022127,2021-06-18 15:15,42.61,993.31,1019.10,214,26.13,12.45,-23,1
1624022187,2021-06-18 15:16,42.53,993.31,1019.09,214,26.13,12.43,-27,1
1624022247,2021-06-18 15:17,42.59,993.32,1019.10,214,26.13,12.45,-27,1
1624022308,2021-06-18 15:18,42.58,993.33,1019.11,214,26.13,12.44,-31,1
1624022368,2021-06-18 15:19,42.58,993.31,1019.10,214,26.14,12.45,-26,1
1624022428,2021-06-18 15:20,42.54,993.27,1019.05,214,26.14,12.44,-25,1
1624022489,2021-06-18 15:21,42.53,993.28,1019.06,214,26.14,12.43,-27,1
1624022549,2021-06-18 15:22,42.54,993.25,1019.03,214,26.14,12.44,-24,1
1624022609,2021-06-18 15:23,42.52,993.30,1019.08,214,26.14,12.43,-25,1
1624022669,2021-06-18 15:24,42.55,993.30,1019.08,214,26.15,12.45,-29,1
1624022730,2021-06-18 15:25,42.54,993.32,1019.10,214,26.14,12.44,-24,1
1624022790,2021-06-18 15:26,42.52,993.35,1019.14,214,26.14,12.43,-22,1
1624022850,2021-06-18 15:27,42.51,993.31,1019.09,214,26.14,12.43,-24,1
1624022911,2021-06-18 15:28,42.52,993.34,1019.12,214,26.15,12.44,-25,1
1624022971,2021-06-18 15:29,42.51,993.36,1019.14,214,26.15,12.44,-24,1
1624023031,2021-06-18 15:30,42.51,993.39,1019.17,214,26.15,12.44,-21,1
1624023091,2021-06-18 15:31,42.20,993.43,1019.22,214,26.15,12.32,-26,1
1624023152,2021-06-18 15:32,42.50,993.40,1019.19,214,26.16,12.44,-25,1
1624023212,2021-06-18 15:33,42.49,993.42,1019.20,214,26.16,12.44,-25,1
1624023272,2021-06-18 15:34,42.49,993.41,1019.19,214,26.16,12.44,-26,1
1624023332,2021-06-18 15:35,42.48,993.39,1019.17,214,26.17,12.44,-28,1
1624023393,2021-06-18 15:36,42.47,993.36,1019.14,214,26.17,12.44,-28,1
1624023453,2021-06-18 15:37,42.47,993.30,1019.08,214,26.16,12.43,-23,1
1624023513,2021-06-18 15:38,42.48,993.28,1019.07,214,26.17,12.44,-28,1
1624023573,2021-06-18 15:39,42.47,993.28,1019.07,214,26.17,12.44,-26,1
1624023634,2021-06-18 15:40,42.46,993.31,1019.09,214,26.17,12.44,-23,1
1624023694,2021-06-18 15:41,42.45,993.28,1019.06,214,26.17,12.43,-24,1
1624023754,2021-06-18 15:42,42.44,993.26,1019.05,214,26.18,12.44,-27,1
1624023815,2021-06-18 15:43,42.44,993.30,1019.08,214,26.17,12.43,-28,1
1624023875,2021-06-18 15:44,42.46,993.29,1019.08,214,26.19,12.45,-24,1
1624023935,2021-06-18 15:45,42.32,993.33,1019.11,214,26.19,12.40,-27,1
1624023995,2021-06-18 15:46,42.54,993.33,1019.11,214,26.19,12.48,-24,1
1624024056,2021-06-18 15:47,42.42,993.34,1019.12,214,26.18,12.43,-26,1
1624024116,2021-06-18 15:48,42.43,993.32,1019.10,214,26.18,12.43,-26,1
1624024176,2021-06-18 15:49,42.43,993.30,1019.08,214,26.19,12.44,-27,1
1624024236,2021-06-18 15:50,42.54,993.31,1019.09,214,26.19,12.48,-25,1
1624024297,2021-06-18 15:51,42.41,993.31,1019.09,214,26.20,12.44,-25,1
1624024357,2021-06-18 15:52,42.40,993.33,1019.11,214,26.20,12.44,-25,1
1624024417,2021-06-18 15:53,42.43,993.34,1019.12,214,26.19,12.44,-26,1
1624024478,2021-06-18 15:54,42.39,993.30,1019.09,214,26.20,12.44,-28,1
1624024538,2021-06-18 15:55,42.39,993.30,1019.08,214,26.20,12.44,-26,1
1624024598,2021-06-18 15:56,42.38,993.34,1019.12,214,26.21,12.44,-28,1
1624024658,2021-06-18 15:57,42.38,993.27,1019.05,214,26.21,12.44,-23,1
1624024719,2021-06-18 15:58,42.39,993.29,1019.08,214,26.21,12.45,-29,1
1624024779,2021-06-18 15:59,42.37,993.26,1019.04,214,26.21,12.44,-27,1
1624024839,2021-06-18 16:00,42.38,993.26,1019.04,214,26.21,12.44,-23,1
1624024900,2021-06-18 16:01,42.34,993.22,1019.00,214,26.21,12.43,-24,1
1624024960,2021-06-18 16:02,42.36,993.22,1019.01,214,26.22,12.44,-25,1
1624025020,2021-06-18 16:03,42.33,993.20,1018.98,214,26.22,12.44,-26,1
1624025080,2021-06-18 16:04,42.32,993.20,1018.99,214,26.22,12.43,-26,1
1624025141,2021-06-18 16:05,42.33,993.19,1018.98,214,26.23,12.44,-25,1
1624025201,2021-06-18 16:06,42.31,993.19,1018.97,214,26.23,12.44,-25,1
1624025261,2021-06-18 16:07,42.33,993.18,1018.97,214,26.23,12.44,-28,1
1624025322,2021-06-18 16:08,42.32,993.17,1018.95,214,26.23,12.44,-23,1
1624025382,2021-06-18 16:09,42.30,993.18,1018.96,214,26.23,12.43,-27,1
1624025442,2021-06-18 16:10,42.31,993.15,1018.94,214,26.23,12.44,-26,1
1624025503,2021-06-18 16:11,42.29,993.19,1018.97,214,26.24,12.44,-27,1
1624025563,2021-06-18 16:12,41.90,993.22,1019.00,214,26.24,12.30,-27,1
1624025623,2021-06-18 16:13,42.26,993.18,1018.96,214,26.24,12.43,-26,1
1624025683,2021-06-18 16:14,42.30,993.17,1018.96,214,26.24,12.44,-26,1
1624025743,2021-06-18 16:15,42.28,993.17,1018.96,214,26.23,12.43,-28,1
1624025804,2021-06-18 16:16,42.27,993.11,1018.90,214,26.23,12.42,-25,1
1624025864,2021-06-18 16:17,42.27,993.06,1018.85,214,26.23,12.42,-29,1
1624025924,2021-06-18 16:18,42.24,993.10,1018.88,214,26.25,12.43,-26,1
1624025984,2021-06-18 16:19,42.24,993.08,1018.87,214,26.25,12.43,-29,1
1624026045,2021-06-18 16:20,42.24,993.08,1018.86,214,26.25,12.43,-26,1
1624026105,2021-06-18 16:21,42.24,993.02,1018.81,214,26.25,12.43,-24,1
1624026165,2021-06-18 16:22,42.63,993.07,1018.85,214,26.25,12.57,-25,1
1624026226,2021-06-18 16:23,42.23,993.13,1018.92,214,26.26,12.43,-23,1
1624026286,2021-06-18 16:24,42.24,993.14,1018.93,214,26.27,12.45,-31,1
1624026346,2021-06-18 16:25,42.22,993.12,1018.90,214,26.27,12.44,-25,1
1624026406,2021-06-18 16:26,42.23,993.09,1018.87,214,26.27,12.44,-23,1
1624026467,2021-06-18 16:27,42.21,993.08,1018.87,214,26.27,12.43,-25,1
1624026527,2021-06-18 16:28,42.21,993.04,1018.83,214,26.28,12.44,-25,1
1624026587,2021-06-18 16:29,42.33,993.05,1018.84,214,26.28,12.49,-28,1
1624026648,2021-06-18 16:30,42.23,993.02,1018.80,214,26.28,12.45,-26,1
1624026708,2021-06-18 16:31,42.22,993.04,1018.82,214,26.28,12.45,-24,1
1624026768,2021-06-18 16:32,42.22,993.05,1018.83,214,26.29,12.46,-24,1
1624026828,2021-06-18 16:33,42.17,993.00,1018.78,214,26.28,12.43,-26,1
1624026889,2021-06-18 16:34,42.24,993.00,1018.78,214,26.29,12.46,-26,1
1624026949,2021-06-18 16:35,42.23,992.95,1018.73,214,26.29,12.46,-27,1
1624027009,2021-06-18 16:36,42.31,992.95,1018.74,214,26.28,12.48,-28,1
1624027070,2021-06-18 16:37,42.23,992.96,1018.74,214,26.30,12.47,-26,1
1624027130,2021-06-18 16:38,42.08,992.98,1018.76,214,26.29,12.41,-24,1
1624027190,2021-06-18 16:39,42.25,992.97,1018.75,214,26.30,12.48,-26,1
1624027250,2021-06-18 16:40,42.23,992.97,1018.75,214,26.31,12.48,-23,1
1624027310,2021-06-18 16:41,42.23,992.96,1018.74,214,26.30,12.47,-28,1
1624027371,2021-06-18 16:42,42.24,993.00,1018.78,214,26.30,12.47,-25,1
1624027431,2021-06-18 16:43,42.22,992.97,1018.76,214,26.32,12.48,-27,1
1624027491,2021-06-18 16:44,42.25,992.98,1018.76,214,26.31,12.49,-27,1
1624027552,2021-06-18 16:45,42.21,993.01,1018.79,214,26.32,12.48,-26,1
1624027612,2021-06-18 16:46,42.20,992.98,1018.76,214,26.32,12.48,-26,1
1624027672,2021-06-18 16:47,42.21,992.97,1018.76,214,26.32,12.48,-26,1
1624027732,2021-06-18 16:48,42.21,992.94,1018.72,214,26.32,12.48,-27,1
1624027793,2021-06-18 16:49,42.21,993.00,1018.78,214,26.33,12.49,-26,1
1624027853,2021-06-18 16:50,42.20,992.98,1018.76,214,26.33,12.49,-25,1
1624027913,2021-06-18 16:51,42.21,992.97,1018.75,214,26.32,12.48,-26,1
1624027974,2021-06-18 16:52,42.18,992.96,1018.74,214,26.33,12.48,-24,1
1624028034,2021-06-18 16:53,42.18,992.99,1018.78,214,26.33,12.48,-23,1
1624028094,2021-06-18 16:54,42.17,992.97,1018.75,214,26.33,12.47,-27,1
1624028154,2021-06-18 16:55,42.17,992.94,1018.72,214,26.33,12.47,-24,1
1624028215,2021-06-18 16:56,42.17,992.95,1018.73,214,26.33,12.47,-25,1
1624028275,2021-06-18 16:57,42.16,992.95,1018.73,214,26.34,12.48,-25,1
1624028335,2021-06-18 16:58,42.16,992.94,1018.72,214,26.34,12.48,-28,1
1624028396,2021-06-18 16:59,42.15,992.96,1018.74,214,26.34,12.48,-25,1
1624028456,2021-06-18 17:00,42.32,992.99,1018.77,214,26.35,12.55,-27,1
1624028516,2021-06-18 17:01,42.15,993.01,1018.79,214,26.35,12.49,-27,1
1624028576,2021-06-18 17:02,42.15,992.96,1018.75,214,26.35,12.49,-26,1
1624028637,2021-06-18 17:03,41.81,992.97,1018.75,214,26.35,12.36,-29,1
1624028697,2021-06-18 17:04,42.16,992.99,1018.77,214,26.35,12.49,-23,1
1624028757,2021-06-18 17:05,42.13,992.98,1018.76,214,26.35,12.48,-27,1
1624028817,2021-06-18 17:06,42.15,992.99,1018.77,214,26.36,12.49,-24,1
1624028878,2021-06-18 17:07,42.13,993.01,1018.79,214,26.35,12.48,-24,1
1624028938,2021-06-18 17:08,42.14,992.99,1018.77,214,26.36,12.49,-23,1
1624028998,2021-06-18 17:09,42.12,993.00,1018.78,214,26.36,12.48,-29,1
1624029059,2021-06-18 17:10,42.12,992.97,1018.76,214,26.36,12.48,-30,1
1624029119,2021-06-18 17:11,42.11,992.96,1018.74,214,26.36,12.48,-25,1
1624029179,2021-06-18 17:12,42.13,992.94,1018.73,214,26.36,12.49,-27,1
1624029240,2021-06-18 17:14,42.09,992.93,1018.71,214,26.36,12.47,-30,1
1624029300,2021-06-18 17:15,42.10,992.92,1018.70,214,26.37,12.48,-25,1
1624029360,2021-06-18 17:16,42.09,992.92,1018.70,214,26.37,12.48,-24,1
1624029420,2021-06-18 17:17,42.09,992.91,1018.69,214,26.37,12.48,-25,1
1624029481,2021-06-18 17:18,42.09,992.90,1018.68,214,26.37,12.48,-26,1
1624029541,2021-06-18 17:19,42.10,992.88,1018.66,214,26.37,12.48,-24,1
1624029601,2021-06-18 17:20,42.08,992.85,1018.63,214,26.37,12.48,-25,1
1624029662,2021-06-18 17:21,41.86,992.83,1018.61,214,26.37,12.40,-28,1
1624029722,2021-06-18 17:22,42.10,992.83,1018.61,214,26.37,12.48,-26,1
1624029782,2021-06-18 17:23,42.06,992.81,1018.59,214,26.37,12.47,-28,1
1624029842,2021-06-18 17:24,42.08,992.82,1018.60,214,26.38,12.49,-28,1
1624029903,2021-06-18 17:25,42.08,992.83,1018.61,214,26.37,12.48,-26,1
1624029963,2021-06-18 17:26,42.05,992.80,1018.59,214,26.38,12.48,-27,1
1624030023,2021-06-18 17:27,42.05,992.83,1018.61,214,26.38,12.48,-29,1
1624030084,2021-06-18 17:28,42.05,992.83,1018.62,214,26.38,12.48,-24,1
1624030144,2021-06-18 17:29,42.05,992.80,1018.58,214,26.37,12.47,-24,1
1624030204,2021-06-18 17:30,42.21,992.81,1018.59,214,26.38,12.53,-27,1
1624030264,2021-06-18 17:31,42.04,992.80,1018.59,214,26.37,12.46,-27,1
1624030325,2021-06-18 17:32,42.10,992.81,1018.59,214,26.38,12.49,-23,1
1624030385,2021-06-18 17:33,42.05,992.81,1018.59,214,26.38,12.48,-25,1
1624030445,2021-06-18 17:34,42.09,992.80,1018.59,214,26.38,12.49,-26,1
1624030506,2021-06-18 17:35,42.08,992.82,1018.60,214,26.38,12.49,-27,1
1624030566,2021-06-18 17:36,41.78,992.83,1018.61,214,26.38,12.38,-25,1
1624030626,2021-06-18 17:37,42.02,992.81,1018.59,214,26.38,12.47,-26,1
1624030686,2021-06-18 17:38,42.03,992.81,1018.59,214,26.38,12.47,-27,1
1624030747,2021-06-18 17:39,42.04,992.80,1018.58,214,26.38,12.47,-24,1
1624030807,2021-06-18 17:40,42.02,992.81,1018.59,214,26.38,12.47,-22,1
1624030867,2021-06-18 17:41,42.02,992.80,1018.58,214,26.37,12.46,-26,1
1624030928,2021-06-18 17:42,42.01,992.79,1018.57,214,26.38,12.46,-30,1
1624030988,2021-06-18 17:43,42.01,992.78,1018.57,214,26.38,12.46,-28,1
1624031048,2021-06-18 17:44,42.01,992.78,1018.57,214,26.37,12.45,-26,1
1624031108,2021-06-18 17:45,42.01,992.79,1018.57,214,26.38,12.46,-26,1
1624031169,2021-06-18 17:46,42.01,992.78,1018.56,214,26.37,12.45,-25,1
1624031229,2021-06-18 17:47,42.00,992.78,1018.57,214,26.37,12.45,-26,1
1624031289,2021-06-18 17:48,42.01,992.73,1018.51,214,26.38,12.46,-27,1
1624031350,2021-06-18 17:49,42.01,992.75,1018.54,214,26.37,12.45,-22,1
1624031410,2021-06-18 17:50,42.02,992.74,1018.52,214,26.38,12.47,-28,1
1624031470,2021-06-18 17:51,42.01,992.72,1018.50,214,26.38,12.46,-25,1
1624031531,2021-06-18 17:52,41.99,992.69,1018.47,214,26.38,12.45,-23,1
1624031591,2021-06-18 17:53,42.00,992.66,1018.45,214,26.37,12.45,-26,1
1624031651,2021-06-18 17:54,41.99,992.61,1018.40,214,26.37,12.44,-28,1
1624031711,2021-06-18 17:55,42.11,992.61,1018.39,214,26.37,12.49,-25,1
1624031772,2021-06-18 17:56,41.98,992.61,1018.39,214,26.37,12.44,-25,1
1624031832,2021-06-18 17:57,41.99,992.64,1018.42,214,26.37,12.44,-27,1
1624031892,2021-06-18 17:58,42.01,992.63,1018.41,214,26.38,12.46,-25,1
1624031952,2021-06-18 17:59,41.99,992.54,1018.32,214,26.37,12.44,-27,1
1624032013,2021-06-18 18:00,42.00,992.60,1018.39,214,26.37,12.45,-31,1
1624032073,2021-06-18 18:01,41.99,992.57,1018.35,214,26.37,12.44,-26,1
1624032133,2021-06-18 18:02,42.00,992.58,1018.36,214,26.37,12.45,-25,1
1624032193,2021-06-18 18:03,42.00,992.63,1018.41,214,26.37,12.45,-28,1
1624032254,2021-06-18 18:04,41.97,992.58,1018.36,214,26.37,12.44,-23,1
1624032314,2021-06-18 18:05,41.97,992.56,1018.35,214,26.36,12.43,-27,1
1624032374,2021-06-18 18:06,41.99,992.59,1018.38,214,26.36,12.43,-26,1
1624032434,2021-06-18 18:07,42.00,992.60,1018.38,214,26.35,12.43,-26,1
1624032494,2021-06-18 18:08,41.99,992.56,1018.35,214,26.31,12.39,-24,1
1624032554,2021-06-18 18:09,41.97,992.56,1018.34,214,26.32,12.39,-22,1
1624032614,2021-06-18 18:10,41.97,992.52,1018.30,214,26.34,12.41,-25,1
1624032674,2021-06-18 18:11,41.98,992.50,1018.28,214,26.35,12.43,-25,1
1624032734,2021-06-18 18:12,41.83,992.54,1018.32,214,26.33,12.35,-25,1
1624032794,2021-06-18 18:13,41.78,992.52,1018.30,214,26.31,12.31,-23,1
1624032855,2021-06-18 18:14,41.97,992.49,1018.27,214,26.33,12.40,-23,1
1624032915,2021-06-18 18:15,42.00,992.45,1018.23,214,26.34,12.42,-25,1
1624032975,2021-06-18 18:16,41.98,992.43,1018.21,214,26.33,12.41,-22,1
1624033035,2021-06-18 18:17,41.98,992.37,1018.16,214,26.33,12.41,-26,1
1624033095,2021-06-18 18:18,41.99,992.36,1018.14,214,26.33,12.41,-24,1
1624033155,2021-06-18 18:19,42.09,992.34,1018.12,214,26.33,12.45,-27,1
1624033215,2021-06-18 18:20,41.98,992.37,1018.15,214,26.33,12.41,-26,1
1624033275,2021-06-18 18:21,41.99,992.40,1018.19,214,26.33,12.41,-25,1
1624033335,2021-06-18 18:22,42.03,992.34,1018.13,214,26.33,12.42,-23,1
1624033395,2021-06-18 18:23,41.98,992.30,1018.08,214,26.32,12.40,-24,1
1624033455,2021-06-18 18:24,42.00,992.38,1018.16,214,26.33,12.41,-24,1
1624033515,2021-06-18 18:25,41.98,992.41,1018.19,214,26.33,12.41,-26,1
1624033576,2021-06-18 18:26,41.99,992.39,1018.18,214,26.32,12.40,-24,1
1624033636,2021-06-18 18:27,42.00,992.41,1018.19,214,26.32,12.41,-24,1
1624033696,2021-06-18 18:28,41.99,992.42,1018.20,214,26.32,12.40,-26,1
1624033756,2021-06-18 18:29,41.98,992.45,1018.24,214,26.32,12.40,-24,1
1624033816,2021-06-18 18:30,42.01,992.40,1018.19,214,26.32,12.41,-25,1
1624033876,2021-06-18 18:31,41.99,992.41,1018.19,214,26.32,12.40,-25,1
1624033936,2021-06-18 18:32,41.99,992.40,1018.18,214,26.32,12.40,-25,1
1624033996,2021-06-18 18:33,41.99,992.41,1018.19,214,26.31,12.39,-25,1
1624034056,2021-06-18 18:34,42.00,992.43,1018.22,214,26.32,12.41,-25,1
1624034116,2021-06-18 18:35,41.99,992.42,1018.21,214,26.31,12.39,-26,1
1624034176,2021-06-18 18:36,42.01,992.40,1018.19,214,26.32,12.41,-24,1
1624034237,2021-06-18 18:37,41.98,992.38,1018.16,214,26.31,12.39,-23,1
1624034297,2021-06-18 18:38,41.99,992.38,1018.16,214,26.30,12.38,-27,1
1624034357,2021-06-18 18:39,42.00,992.38,1018.16,214,26.31,12.40,-25,1
1624034417,2021-06-18 18:40,42.07,992.37,1018.15,214,26.31,12.42,-26,1
1624034477,2021-06-18 18:41,42.04,992.36,1018.14,214,26.31,12.41,-26,1
1624034537,2021-06-18 18:42,41.99,992.37,1018.15,214,26.31,12.39,-26,1
1624034597,2021-06-18 18:43,42.01,992.41,1018.20,214,26.30,12.39,-28,1
1624034657,2021-06-18 18:44,42.01,992.39,1018.17,214,26.30,12.39,-25,1
1624034717,2021-06-18 18:45,42.00,992.41,1018.19,214,26.30,12.39,-27,1
1624034777,2021-06-18 18:46,42.01,992.44,1018.22,214,26.30,12.39,-24,1
1624034838,2021-06-18 18:47,42.00,992.41,1018.19,214,26.30,12.39,-29,1
1624034898,2021-06-18 18:48,42.01,992.43,1018.21,214,26.29,12.38,-24,1
1624034958,2021-06-18 18:49,42.01,992.41,1018.19,214,26.28,12.37,-25,1
1624035018,2021-06-18 18:50,42.01,992.42,1018.21,214,26.30,12.39,-26,1
1624035078,2021-06-18 18:51,42.00,992.42,1018.20,214,26.29,12.38,-25,1
1624035138,2021-06-18 18:52,42.01,992.37,1018.15,214,26.28,12.37,-24,1
1624035198,2021-06-18 18:53,42.01,992.37,1018.15,214,26.29,12.38,-25,1
1624035258,2021-06-18 18:54,42.00,992.38,1018.17,214,26.29,12.38,-25,1
1624035318,2021-06-18 18:55,42.02,992.38,1018.16,214,26.27,12.37,-25,1
1624035442,2021-06-18 18:57,42.01,992.35,1018.14,214,26.27,12.36,-25,1
1624035502,2021-06-18 18:58,42.02,992.40,1018.18,214,26.28,12.38,-25,1
1624035562,2021-06-18 18:59,42.01,992.37,1018.16,214,26.27,12.36,-25,1
1624035622,2021-06-18 19:00,42.02,992.37,1018.16,214,26.27,12.37,-26,1
1624035682,2021-06-18 19:01,42.02,992.38,1018.16,214,26.27,12.37,-25,1
1624035743,2021-06-18 19:02,42.03,992.39,1018.17,214,26.27,12.37,-25,1
1624035803,2021-06-18 19:03,42.05,992.41,1018.19,214,26.27,12.38,-26,1
1624035863,2021-06-18 19:04,42.03,992.44,1018.22,214,26.26,12.36,-24,1
1624035923,2021-06-18 19:05,42.05,992.40,1018.18,214,26.26,12.37,-25,1
1624035984,2021-06-18 19:06,42.05,992.40,1018.18,214,26.26,12.37,-27,1
1624036044,2021-06-18 19:07,42.25,992.42,1018.20,214,26.26,12.44,-26,1
1624036104,2021-06-18 19:08,42.03,992.43,1018.21,214,26.26,12.36,-29,1
1624036165,2021-06-18 19:09,42.05,992.42,1018.21,214,26.25,12.36,-26,1
1624036225,2021-06-18 19:10,42.05,992.44,1018.22,214,26.24,12.35,-26,1
1624036285,2021-06-18 19:11,42.05,992.43,1018.21,214,26.23,12.34,-27,1
1624036345,2021-06-18 19:12,42.06,992.44,1018.22,214,26.25,12.36,-23,1
1624036406,2021-06-18 19:13,42.05,992.41,1018.19,214,26.24,12.35,-24,1
1624036466,2021-06-18 19:14,42.05,992.39,1018.17,214,26.24,12.35,-26,1
1624036526,2021-06-18 19:15,42.23,992.46,1018.24,214,26.25,12.42,-29,1
1624036587,2021-06-18 19:16,42.07,992.45,1018.23,214,26.24,12.36,-26,1
1624036647,2021-06-18 19:17,42.06,992.41,1018.19,214,26.24,12.36,-28,1
1624036707,2021-06-18 19:18,42.06,992.45,1018.23,214,26.24,12.36,-22,1
1624036767,2021-06-18 19:19,42.06,992.46,1018.25,214,26.23,12.35,-29,1
1624036828,2021-06-18 19:20,42.11,992.51,1018.29,214,26.22,12.35,-27,1
1624036888,2021-06-18 19:21,42.07,992.48,1018.26,214,26.23,12.35,-27,1
1624036948,2021-06-18 19:22,42.08,992.48,1018.27,214,26.23,12.35,-28,1
1624037009,2021-06-18 19:23,42.07,992.49,1018.27,214,26.23,12.35,-28,1
1624037069,2021-06-18 19:24,42.08,992.47,1018.26,214,26.23,12.35,-26,1
1624037129,2021-06-18 19:25,42.07,992.50,1018.29,214,26.22,12.34,-22,1
1624037189,2021-06-18 19:26,42.09,992.52,1018.30,214,26.22,12.35,-29,1
1624037250,2021-06-18 19:27,42.08,992.55,1018.34,214,26.22,12.34,-27,1
1624037310,2021-06-18 19:28,42.08,992.52,1018.30,214,26.22,12.34,-29,1
1624037370,2021-06-18 19:29,42.06,992.53,1018.31,214,26.21,12.33,-25,1
1624037431,2021-06-18 19:30,42.10,992.51,1018.29,214,26.21,12.34,-27,1
1624037491,2021-06-18 19:31,42.13,992.50,1018.28,214,26.21,12.35,-28,1
1624037551,2021-06-18 19:32,41.71,992.50,1018.28,214,26.22,12.21,-24,1
1624037611,2021-06-18 19:33,42.09,992.52,1018.30,214,26.21,12.34,-22,1
1624037672,2021-06-18 19:34,41.95,992.50,1018.29,214,26.21,12.29,-26,1
1624037732,2021-06-18 19:35,42.13,992.52,1018.30,214,26.20,12.34,-23,1
1624037792,2021-06-18 19:36,42.09,992.50,1018.28,214,26.21,12.34,-25,1
1624037853,2021-06-18 19:37,41.94,992.48,1018.27,214,26.21,12.28,-27,1
1624037913,2021-06-18 19:38,42.13,992.48,1018.27,214,26.21,12.35,-23,1
1624037973,2021-06-18 19:39,42.11,992.48,1018.27,214,26.20,12.34,-27,1
1624038033,2021-06-18 19:40,42.13,992.44,1018.23,214,26.20,12.34,-26,1
1624038094,2021-06-18 19:41,42.12,992.44,1018.22,214,26.20,12.34,-26,1
1624038154,2021-06-18 19:42,42.12,992.48,1018.26,214,26.20,12.34,-25,1
1624038214,2021-06-18 19:43,42.13,992.45,1018.24,214,26.19,12.34,-28,1
1624038274,2021-06-18 19:44,42.13,992.45,1018.23,214,26.20,12.34,-27,1
1624038335,2021-06-18 19:45,41.88,992.45,1018.23,214,26.19,12.24,-27,1
1624038395,2021-06-18 19:46,42.12,992.42,1018.20,214,26.19,12.33,-30,1
1624038455,2021-06-18 19:47,42.14,992.44,1018.22,214,26.19,12.34,-27,1
1624038516,2021-06-18 19:48,42.14,992.47,1018.25,214,26.18,12.33,-24,1
1624038576,2021-06-18 19:49,42.26,992.45,1018.24,214,26.18,12.37,-26,1
1624038636,2021-06-18 19:50,42.23,992.48,1018.27,214,26.18,12.36,-28,1
1624038696,2021-06-18 19:51,42.14,992.46,1018.25,214,26.18,12.33,-25,1
1624038757,2021-06-18 19:52,42.15,992.46,1018.24,214,26.18,12.33,-25,1
1624038817,2021-06-18 19:53,42.14,992.51,1018.29,214,26.18,12.33,-27,1
1624038877,2021-06-18 19:54,42.17,992.49,1018.27,214,26.18,12.34,-27,1
1624038938,2021-06-18 19:55,42.17,992.49,1018.28,214,26.18,12.34,-25,1
1624038998,2021-06-18 19:56,42.17,992.47,1018.25,214,26.17,12.33,-23,1
1624039058,2021-06-18 19:57,42.15,992.43,1018.21,214,26.17,12.33,-22,1
1624039118,2021-06-18 19:58,42.18,992.47,1018.25,214,26.17,12.33,-28,1
1624039179,2021-06-18 19:59,42.15,992.48,1018.27,214,26.18,12.33,-26,1
1624039239,2021-06-18 20:00,42.19,992.51,1018.29,214,26.17,12.34,-24,1
1624039299,2021-06-18 20:01,42.17,992.52,1018.30,214,26.17,12.33,-23,1
1624039360,2021-06-18 20:02,42.16,992.49,1018.28,214,26.17,12.33,-26,1
1624039420,2021-06-18 20:03,42.24,992.52,1018.31,214,26.17,12.36,-26,1
1624039480,2021-06-18 20:04,42.17,992.55,1018.33,214,26.17,12.33,-26,1
1624039540,2021-06-18 20:05,42.28,992.53,1018.31,214,26.15,12.35,-26,1
1624039601,2021-06-18 20:06,42.20,992.54,1018.33,214,26.17,12.34,-27,1
1624039661,2021-06-18 20:07,42.16,992.55,1018.33,214,26.16,12.32,-25,1
1624039721,2021-06-18 20:08,42.17,992.54,1018.32,214,26.16,12.32,-26,1
1624039781,2021-06-18 20:09,42.39,992.51,1018.29,214,26.16,12.40,-31,1
1624039842,2021-06-18 20:10,41.91,992.54,1018.32,214,26.16,12.23,-23,1
1624039902,2021-06-18 20:11,42.17,992.53,1018.32,214,26.16,12.32,-27,1
1624039962,2021-06-18 20:12,42.19,992.55,1018.33,214,26.16,12.33,-25,1
1624040023,2021-06-18 20:13,42.17,992.55,1018.34,214,26.16,12.32,-23,1
1624040083,2021-06-18 20:14,42.17,992.57,1018.35,214,26.16,12.32,-28,1
1624040143,2021-06-18 20:15,42.20,992.57,1018.35,214,26.15,12.32,-25,1
1624040204,2021-06-18 20:16,42.47,992.54,1018.33,214,26.15,12.42,-25,1
1624040264,2021-06-18 20:17,42.20,992.56,1018.35,214,26.15,12.32,-23,1
1624040324,2021-06-18 20:18,42.14,992.56,1018.35,214,26.15,12.30,-28,1
1624040384,2021-06-18 20:19,42.18,992.54,1018.32,214,26.15,12.32,-22,1
1624040445,2021-06-18 20:20,42.39,992.56,1018.34,214,26.15,12.39,-30,1
1624040505,2021-06-18 20:21,42.18,992.56,1018.34,214,26.15,12.32,-27,1
1624040565,2021-06-18 20:22,42.21,992.55,1018.34,214,26.12,12.30,-27,1
1624040626,2021-06-18 20:23,42.38,992.55,1018.33,214,26.14,12.38,-27,1
1624040686,2021-06-18 20:24,42.18,992.54,1018.32,214,26.14,12.31,-27,1
1624040746,2021-06-18 20:25,42.21,992.55,1018.33,214,26.14,12.32,-25,1
1624040806,2021-06-18 20:26,42.18,992.56,1018.34,214,26.14,12.31,-25,1
1624040867,2021-06-18 20:27,42.21,992.55,1018.34,214,26.14,12.32,-26,1
1624040927,2021-06-18 20:28,42.21,992.57,1018.36,214,26.13,12.31,-27,1
1624040987,2021-06-18 20:29,42.22,992.54,1018.33,214,26.14,12.32,-26,1
1624041047,2021-06-18 20:30,42.21,992.58,1018.36,214,26.13,12.31,-26,1
1624041108,2021-06-18 20:31,42.22,992.59,1018.37,214,26.13,12.31,-25,1
1624041168,2021-06-18 20:32,42.22,992.60,1018.39,214,26.13,12.31,-25,1
1624041228,2021-06-18 20:33,42.20,992.61,1018.40,214,26.14,12.31,-23,1
1624041289,2021-06-18 20:34,42.23,992.60,1018.38,214,26.12,12.31,-31,1
1624041349,2021-06-18 20:35,42.22,992.64,1018.42,214,26.13,12.31,-22,1
1624041409,2021-06-18 20:36,42.21,992.67,1018.45,214,26.13,12.31,-27,1
1624041469,2021-06-18 20:37,42.20,992.67,1018.45,214,26.12,12.30,-28,1
1624041530,2021-06-18 20:38,42.24,992.70,1018.48,214,26.13,12.32,-27,1
1624041590,2021-06-18 20:39,42.54,992.69,1018.48,214,26.13,12.43,-25,1
1624041650,2021-06-18 20:40,42.24,992.70,1018.49,214,26.12,12.31,-24,1
1624041711,2021-06-18 20:41,42.23,992.74,1018.52,214,26.13,12.32,-27,1
1624041771,2021-06-18 20:42,42.25,992.70,1018.48,214,26.12,12.31,-26,1
1624041831,2021-06-18 20:43,42.23,992.74,1018.52,214,26.13,12.32,-24,1
1624041891,2021-06-18 20:44,42.36,992.76,1018.54,214,26.13,12.36,-22,1
1624041952,2021-06-18 20:45,42.23,992.75,1018.53,214,26.13,12.32,-22,1
1624042012,2021-06-18 20:46,42.30,992.77,1018.55,214,26.12,12.33,-24,1
1624042072,2021-06-18 20:47,42.23,992.77,1018.56,214,26.12,12.31,-27,1
1624042133,2021-06-18 20:48,42.24,992.79,1018.58,214,26.12,12.31,-25,1
1624042193,2021-06-18 20:49,42.25,992.80,1018.58,214,26.12,12.31,-24,1
1624042253,2021-06-18 20:50,42.27,992.83,1018.61,214,26.13,12.33,-25,1
1624042313,2021-06-18 20:51,42.23,992.83,1018.62,214,26.12,12.31,-27,1
1624042374,2021-06-18 20:52,42.25,992.84,1018.62,214,26.12,12.31,-25,1
1624042434,2021-06-18 20:53,42.25,992.85,1018.63,214,26.12,12.31,-25,1
1624042494,2021-06-18 20:54,42.25,992.86,1018.64,214,26.12,12.31,-28,1
1624042555,2021-06-18 20:55,42.26,992.89,1018.67,214,26.11,12.31,-24,1
1624042615,2021-06-18 20:56,42.25,992.88,1018.66,214,26.12,12.31,-23,1
1624042675,2021-06-18 20:57,42.25,992.86,1018.64,214,26.12,12.31,-25,1
1624042735,2021-06-18 20:58,42.25,992.90,1018.68,214,26.12,12.31,-26,1
1624042796,2021-06-18 20:59,42.36,992.88,1018.66,214,26.12,12.35,-26,1
1624042856,2021-06-18 21:00,42.26,992.88,1018.67,214,26.12,12.32,-28,1
1624042916,2021-06-18 21:01,42.26,992.87,1018.66,214,26.12,12.32,-22,1
1624042977,2021-06-18 21:02,42.27,992.88,1018.66,214,26.12,12.32,-25,1
1624043037,2021-06-18 21:03,42.26,992.88,1018.67,214,26.11,12.31,-26,1
1624043097,2021-06-18 21:04,42.26,992.91,1018.69,214,26.11,12.31,-30,1
1624043157,2021-06-18 21:05,42.25,992.89,1018.67,214,26.11,12.30,-26,1
1624043218,2021-06-18 21:06,42.26,992.91,1018.69,214,26.10,12.30,-26,1
1624043278,2021-06-18 21:07,42.25,992.90,1018.69,214,26.11,12.30,-25,1
1624043338,2021-06-18 21:08,42.27,992.92,1018.70,214,26.11,12.31,-23,1
1624043399,2021-06-18 21:09,42.25,992.91,1018.69,214,26.11,12.30,-29,1
1624043459,2021-06-18 21:10,42.27,992.88,1018.67,214,26.11,12.31,-24,1
1624043519,2021-06-18 21:11,42.00,992.87,1018.66,214,26.10,12.21,-25,1
1624043579,2021-06-18 21:12,42.26,992.92,1018.70,214,26.11,12.31,-30,1
1624043640,2021-06-18 21:14,42.28,992.90,1018.69,214,26.11,12.32,-30,1
1624043700,2021-06-18 21:15,42.29,992.89,1018.68,214,26.10,12.31,-25,1
1624043760,2021-06-18 21:16,42.27,992.91,1018.69,214,26.11,12.31,-26,1
1624043821,2021-06-18 21:17,42.27,992.93,1018.71,214,26.10,12.30,-26,1
1624043881,2021-06-18 21:18,42.57,992.96,1018.74,214,26.10,12.41,-26,1
1624043941,2021-06-18 21:19,42.28,992.94,1018.72,214,26.10,12.31,-24,1
1624044001,2021-06-18 21:20,42.29,992.97,1018.75,214,26.10,12.31,-24,1
1624044062,2021-06-18 21:21,42.28,992.97,1018.76,214,26.10,12.31,-25,1
1624044122,2021-06-18 21:22,42.29,992.99,1018.77,214,26.10,12.31,-25,1
1624044182,2021-06-18 21:23,42.31,993.03,1018.81,214,26.10,12.32,-27,1
1624044243,2021-06-18 21:24,42.28,992.97,1018.76,214,26.10,12.31,-24,1
1624044303,2021-06-18 21:25,42.28,992.99,1018.78,214,26.09,12.30,-28,1
1624044363,2021-06-18 21:26,42.30,993.01,1018.79,214,26.10,12.32,-26,1
1624044423,2021-06-18 21:27,42.30,993.02,1018.80,214,26.10,12.32,-30,1
1624044484,2021-06-18 21:28,42.29,992.98,1018.76,214,26.10,12.31,-25,1
1624044544,2021-06-18 21:29,42.30,992.99,1018.78,214,26.10,12.32,-26,1
1624044604,2021-06-18 21:30,42.29,993.01,1018.80,214,26.09,12.30,-26,1
1624044665,2021-06-18 21:31,42.29,992.99,1018.77,214,26.10,12.31,-26,1
1624044725,2021-06-18 21:32,42.29,992.97,1018.75,214,26.09,12.30,-25,1
1624044785,2021-06-18 21:33,42.28,992.93,1018.72,214,26.09,12.30,-29,1
1624044845,2021-06-18 21:34,42.34,992.96,1018.75,214,26.09,12.32,-26,1
1624044906,2021-06-18 21:35,42.29,992.95,1018.74,214,26.08,12.29,-27,1
1624044966,2021-06-18 21:36,42.29,992.96,1018.74,214,26.09,12.30,-25,1
1624045026,2021-06-18 21:37,42.39,992.96,1018.74,214,26.09,12.34,-25,1
1624045086,2021-06-18 21:38,42.31,992.93,1018.71,214,26.09,12.31,-23,1
1624045147,2021-06-18 21:39,42.30,992.97,1018.76,214,26.09,12.31,-27,1
1624045207,2021-06-18 21:40,42.30,992.99,1018.78,214,26.08,12.30,-26,1
1624045267,2021-06-18 21:41,42.30,992.97,1018.75,214,26.09,12.31,-27,1
1624045328,2021-06-18 21:42,42.31,993.01,1018.80,214,26.09,12.31,-26,1
1624045388,2021-06-18 21:43,42.30,993.02,1018.81,214,26.08,12.30,-28,1
1624045448,2021-06-18 21:44,42.30,992.99,1018.77,214,26.09,12.31,-27,1
1624045508,2021-06-18 21:45,42.31,993.01,1018.79,214,26.09,12.31,-25,1
1624045569,2021-06-18 21:46,42.30,993.02,1018.80,214,26.08,12.30,-25,1
1624045629,2021-06-18 21:47,42.63,993.03,1018.81,214,26.09,12.42,-26,1
1624045689,2021-06-18 21:48,42.31,993.04,1018.83,214,26.09,12.31,-24,1
1624045750,2021-06-18 21:49,42.32,993.05,1018.84,214,26.09,12.31,-29,1
1624045810,2021-06-18 21:50,42.29,993.06,1018.84,214,26.08,12.29,-26,1
1624045870,2021-06-18 21:51,42.30,993.06,1018.84,214,26.08,12.30,-27,1
1624045930,2021-06-18 21:52,42.32,993.04,1018.83,214,26.09,12.31,-27,1
1624045991,2021-06-18 21:53,42.31,993.06,1018.84,214,26.09,12.31,-29,1
1624046051,2021-06-18 21:54,42.32,993.05,1018.83,214,26.09,12.31,-25,1
1624046111,2021-06-18 21:55,42.31,993.06,1018.85,214,26.09,12.31,-26,1
1624046172,2021-06-18 21:56,42.25,993.09,1018.88,214,26.08,12.28,-27,1
1624046232,2021-06-18 21:57,42.25,993.08,1018.87,214,26.08,12.28,-26,1
1624046292,2021-06-18 21:58,42.33,993.11,1018.89,214,26.08,12.31,-23,1
1624046353,2021-06-18 21:59,42.32,993.13,1018.91,214,26.08,12.30,-26,1
1624046413,2021-06-18 22:00,42.33,993.17,1018.96,214,26.08,12.31,-25,1
1624046473,2021-06-18 22:01,42.32,993.19,1018.97,214,26.08,12.30,-25,1
1624046533,2021-06-18 22:02,42.33,993.22,1019.00,214,26.08,12.31,-26,1
1624046593,2021-06-18 22:03,42.33,993.20,1018.98,214,26.07,12.30,-27,1
1624046654,2021-06-18 22:04,42.32,993.22,1019.00,214,26.08,12.30,-23,1
1624046714,2021-06-18 22:05,42.32,993.22,1019.00,214,26.08,12.30,-23,1
1624046774,2021-06-18 22:06,42.33,993.22,1019.00,214,26.08,12.31,-26,1
1624046834,2021-06-18 22:07,42.33,993.22,1019.01,214,26.07,12.30,-22,1
1624046894,2021-06-18 22:08,42.41,993.20,1018.99,214,26.07,12.33,-24,1
1624046954,2021-06-18 22:09,42.09,993.24,1019.03,214,26.04,12.19,-25,1
1624047014,2021-06-18 22:10,42.25,993.24,1019.02,214,26.03,12.24,-24,1
1624047074,2021-06-18 22:11,42.28,993.26,1019.05,214,26.04,12.25,-24,1
1624047135,2021-06-18 22:12,42.34,993.21,1018.99,214,26.07,12.30,-23,1
1624047195,2021-06-18 22:13,42.34,993.24,1019.02,214,26.07,12.30,-28,1
1624047255,2021-06-18 22:14,42.35,993.27,1019.06,214,26.03,12.27,-25,1
1624047315,2021-06-18 22:15,42.33,993.28,1019.06,214,26.02,12.25,-26,1
1624047375,2021-06-18 22:16,42.36,993.29,1019.08,214,26.06,12.30,-26,1
1624047435,2021-06-18 22:17,42.36,993.18,1018.96,214,26.06,12.30,-22,1
1624047495,2021-06-18 22:18,42.36,993.30,1019.08,214,26.06,12.30,-25,1
1624047555,2021-06-18 22:19,42.01,993.18,1018.96,214,26.07,12.18,-26,1
1624047615,2021-06-18 22:20,42.34,993.26,1019.04,214,26.06,12.29,-23,1
1624047675,2021-06-18 22:21,42.34,993.26,1019.05,214,26.06,12.29,-27,1
1624047736,2021-06-18 22:22,42.34,993.29,1019.07,214,26.07,12.30,-27,1
1624047796,2021-06-18 22:23,42.34,993.28,1019.06,214,26.06,12.29,-26,1
1624047856,2021-06-18 22:24,42.34,993.20,1018.99,214,26.06,12.29,-21,1
1624047916,2021-06-18 22:25,42.33,993.13,1018.92,214,26.07,12.30,-24,1
1624047976,2021-06-18 22:26,42.35,993.25,1019.04,214,26.06,12.30,-27,1
1624048036,2021-06-18 22:27,42.36,993.23,1019.01,214,26.06,12.30,-25,1
1624048096,2021-06-18 22:28,42.63,993.24,1019.02,214,26.05,12.39,-26,1
1624048156,2021-06-18 22:29,42.33,993.28,1019.06,214,26.07,12.30,-28,1
1624048216,2021-06-18 22:30,42.35,993.28,1019.06,214,26.06,12.30,-27,1
1624048276,2021-06-18 22:31,42.44,993.25,1019.04,214,26.06,12.33,-26,1
1624048336,2021-06-18 22:32,42.36,993.27,1019.05,214,26.06,12.30,-29,1
1624048397,2021-06-18 22:33,42.36,993.29,1019.07,214,26.05,12.29,-25,1
1624048457,2021-06-18 22:34,42.36,993.26,1019.04,214,26.05,12.29,-26,1
1624048517,2021-06-18 22:35,42.35,993.34,1019.12,214,26.06,12.30,-29,1
1624048577,2021-06-18 22:36,42.34,993.32,1019.10,214,26.06,12.29,-22,1
1624048637,2021-06-18 22:37,42.36,993.31,1019.10,214,26.06,12.30,-27,1
1624048697,2021-06-18 22:38,42.36,993.32,1019.10,214,26.04,12.28,-24,1
1624048757,2021-06-18 22:39,42.24,993.29,1019.08,214,26.05,12.25,-25,1
1624048817,2021-06-18 22:40,42.42,993.35,1019.13,214,26.05,12.31,-25,1
1624048877,2021-06-18 22:41,42.37,993.34,1019.12,214,26.05,12.30,-28,1
1624048937,2021-06-18 22:42,42.43,993.31,1019.09,214,26.05,12.32,-25,1
1624048997,2021-06-18 22:43,42.37,993.33,1019.11,214,26.05,12.30,-23,1
1624049058,2021-06-18 22:44,42.36,993.32,1019.10,214,26.05,12.29,-24,1
1624049118,2021-06-18 22:45,42.38,993.33,1019.11,214,26.03,12.28,-27,1
1624049178,2021-06-18 22:46,42.37,993.36,1019.14,214,26.05,12.30,-27,1
1624049238,2021-06-18 22:47,42.39,993.34,1019.12,214,26.04,12.29,-24,1
1624049298,2021-06-18 22:48,42.38,993.37,1019.16,214,26.05,12.30,-29,1
1624049358,2021-06-18 22:49,42.39,993.36,1019.15,214,26.05,12.30,-25,1
1624049418,2021-06-18 22:50,42.38,993.35,1019.14,214,26.05,12.30,-26,1
1624049478,2021-06-18 22:51,42.40,993.34,1019.13,214,26.05,12.31,-23,1
1624049538,2021-06-18 22:52,42.39,993.34,1019.13,214,26.04,12.29,-23,1
1624049598,2021-06-18 22:53,42.39,993.36,1019.15,214,26.04,12.29,-27,1
1624049659,2021-06-18 22:54,42.40,993.38,1019.16,214,26.04,12.30,-23,1
1624049719,2021-06-18 22:55,42.76,993.35,1019.14,214,26.04,12.43,-26,1
1624049779,2021-06-18 22:56,41.90,993.35,1019.13,214,26.04,12.12,-29,1
1624049839,2021-06-18 22:57,42.38,993.35,1019.13,214,26.04,12.29,-25,1
1624049962,2021-06-18 22:59,42.50,993.35,1019.13,214,26.04,12.33,-21,1
1624050022,2021-06-18 23:00,42.40,993.34,1019.13,214,26.04,12.30,-26,1
1624050083,2021-06-18 23:01,42.40,993.36,1019.14,214,26.03,12.29,-23,1
1624050143,2021-06-18 23:02,42.42,993.35,1019.13,214,26.03,12.29,-27,1
1624050203,2021-06-18 23:03,42.42,993.37,1019.15,214,26.03,12.29,-28,1
1624050264,2021-06-18 23:04,42.42,993.38,1019.17,214,26.04,12.30,-26,1
1624050324,2021-06-18 23:05,42.59,993.39,1019.18,214,26.03,12.36,-27,1
1624050384,2021-06-18 23:06,42.40,993.34,1019.13,214,26.03,12.29,-26,1
1624050444,2021-06-18 23:07,42.42,993.37,1019.15,214,26.03,12.29,-24,1
1624050505,2021-06-18 23:08,42.42,993.36,1019.15,214,26.03,12.30,-29,1
1624050565,2021-06-18 23:09,42.40,993.37,1019.15,214,26.03,12.29,-29,1
1624050625,2021-06-18 23:10,42.57,993.34,1019.12,214,26.03,12.35,-23,1
1624050686,2021-06-18 23:11,42.42,993.35,1019.13,214,26.01,12.28,-26,1
1624050746,2021-06-18 23:12,42.43,993.35,1019.13,214,26.02,12.29,-24,1
1624050806,2021-06-18 23:13,42.42,993.35,1019.13,214,26.03,12.29,-28,1
1624050866,2021-06-18 23:14,42.42,993.34,1019.12,214,26.03,12.29,-26,1
1624050927,2021-06-18 23:15,42.43,993.30,1019.08,214,26.03,12.30,-27,1
1624050987,2021-06-18 23:16,42.42,993.31,1019.09,214,26.03,12.30,-23,1
1624051047,2021-06-18 23:17,42.74,993.32,1019.11,214,26.02,12.40,-28,1
1624051108,2021-06-18 23:18,42.42,993.32,1019.10,214,26.02,12.29,-26,1
1624051168,2021-06-18 23:19,42.42,993.32,1019.11,214,26.03,12.29,-25,1
1624051228,2021-06-18 23:20,42.42,993.34,1019.13,214,26.03,12.29,-24,1
1624051288,2021-06-18 23:21,42.44,993.30,1019.08,214,26.02,12.29,-23,1
1624051349,2021-06-18 23:22,42.42,993.32,1019.10,214,26.02,12.29,-26,1
1624051409,2021-06-18 23:23,42.44,993.36,1019.15,214,26.02,12.29,-27,1
1624051469,2021-06-18 23:24,42.52,993.30,1019.09,214,26.02,12.32,-28,1
1624051529,2021-06-18 23:25,42.49,993.33,1019.11,214,26.02,12.31,-27,1
1624051590,2021-06-18 23:26,42.42,993.33,1019.11,214,26.03,12.30,-26,1
1624051650,2021-06-18 23:27,42.45,993.31,1019.09,214,26.02,12.30,-29,1
1624051710,2021-06-18 23:28,42.43,993.32,1019.10,214,26.02,12.29,-26,1
1624051770,2021-06-18 23:29,42.45,993.30,1019.09,214,26.02,12.30,-24,1
1624051831,2021-06-18 23:30,42.44,993.34,1019.12,214,26.02,12.29,-27,1
1624051891,2021-06-18 23:31,42.45,993.34,1019.12,214,26.02,12.30,-27,1
1624051951,2021-06-18 23:32,42.45,993.34,1019.12,214,26.02,12.30,-27,1
1624052012,2021-06-18 23:33,42.45,993.35,1019.13,214,26.02,12.30,-26,1
1624052072,2021-06-18 23:34,42.43,993.33,1019.11,214,26.02,12.29,-22,1
1624052132,2021-06-18 23:35,42.43,993.36,1019.14,214,26.02,12.29,-28,1
1624052192,2021-06-18 23:36,42.45,993.32,1019.11,214,26.01,12.29,-27,1
1624052253,2021-06-18 23:37,42.45,993.35,1019.13,214,26.02,12.30,-30,1
1624052313,2021-06-18 23:38,42.45,993.35,1019.13,214,26.01,12.29,-24,1
1624052373,2021-06-18 23:39,42.46,993.40,1019.18,214,26.02,12.30,-25,1
1624052434,2021-06-18 23:40,42.46,993.38,1019.17,214,26.01,12.29,-27,1
1624052494,2021-06-18 23:41,42.46,993.40,1019.18,214,26.02,12.30,-25,1
1624052554,2021-06-18 23:42,42.46,993.38,1019.16,214,26.02,12.30,-29,1
1624052614,2021-06-18 23:43,42.46,993.37,1019.16,214,26.02,12.30,-28,1
1624052675,2021-06-18 23:44,42.45,993.37,1019.15,214,26.02,12.30,-26,1
1624052735,2021-06-18 23:45,42.48,993.38,1019.16,214,26.01,12.30,-25,1
1624052795,2021-06-18 23:46,42.31,993.40,1019.18,214,26.02,12.25,-29,1
1624052856,2021-06-18 23:47,42.47,993.38,1019.17,214,26.01,12.29,-23,1
1624052916,2021-06-18 23:48,42.47,993.38,1019.16,214,26.01,12.29,-23,1
1624052976,2021-06-18 23:49,42.47,993.35,1019.13,214,26.01,12.29,-23,1
1624053036,2021-06-18 23:50,42.69,993.36,1019.15,214,26.01,12.37,-28,1
1624053097,2021-06-18 23:51,42.46,993.32,1019.10,214,26.01,12.29,-24,1
1624053157,2021-06-18 23:52,42.49,993.33,1019.11,214,26.00,12.29,-22,1
1624053217,2021-06-18 23:53,42.48,993.32,1019.10,214,26.01,12.30,-26,1
1624053278,2021-06-18 23:54,42.41,993.31,1019.10,214,26.00,12.27,-23,1
1624053338,2021-06-18 23:55,42.47,993.32,1019.10,214,26.01,12.29,-26,1
1624053398,2021-06-18 23:56,42.49,993.33,1019.12,214,25.98,12.27,-23,1
1624053458,2021-06-18 23:57,42.46,993.35,1019.13,214,26.01,12.29,-22,1
1624053519,2021-06-18 23:58,42.48,993.37,1019.16,214,26.01,12.30,-26,1
1624053579,2021-06-18 23:59,42.48,993.40,1019.18,214,26.01,12.30,-24,1