1624053639,2021-06-19 00:00,42.48,993.40,1019.18,214,26.01,12.30,-27,1
1624053700,2021-06-19 00:01,42.45,993.40,1019.19,214,26.01,12.29,-24,1
1624053760,2021-06-19 00:02,42.50,993.41,1019.20,214,26.00,12.30,-23,1
1624053820,2021-06-19 00:03,42.51,993.41,1019.19,214,26.01,12.31,-28,1
1624053880,2021-06-19 00:04,42.48,993.40,1019.18,214,26.00,12.29,-24,1
1624053941,2021-06-19 00:05,42.50,993.40,1019.18,214,26.01,12.31,-23,1
1624054001,2021-06-19 00:06,42.49,993.43,1019.22,214,26.01,12.30,-27,1
1624054061,2021-06-19 00:07,42.50,993.42,1019.20,214,25.99,12.29,-26,1
1624054122,2021-06-19 00:08,42.49,993.41,1019.19,214,26.00,12.29,-24,1
1624054182,2021-06-19 00:09,42.49,993.43,1019.21,214,26.00,12.29,-23,1
1624054242,2021-06-19 00:10,42.50,993.43,1019.22,214,26.00,12.30,-26,1
1624054302,2021-06-19 00:11,42.50,993.40,1019.18,214,26.00,12.30,-26,1
1624054363,2021-06-19 00:12,42.50,993.42,1019.20,214,26.01,12.31,-27,1
1624054423,2021-06-19 00:13,42.50,993.42,1019.20,214,25.99,12.29,-27,1
1624054483,2021-06-19 00:14,42.52,993.43,1019.22,214,26.01,12.31,-28,1
1624054544,2021-06-19 00:15,42.52,993.42,1019.21,214,26.00,12.30,-24,1
1624054604,2021-06-19 00:16,42.48,993.43,1019.21,214,26.00,12.29,-24,1
1624054664,2021-06-19 00:17,42.49,993.44,1019.22,214,26.00,12.29,-24,1
1624054725,2021-06-19 00:18,42.51,993.44,1019.22,214,26.00,12.30,-27,1
1624054785,2021-06-19 00:19,42.52,993.42,1019.20,214,26.00,12.30,-29,1
1624054845,2021-06-19 00:20,42.51,993.44,1019.22,214,26.00,12.30,-24,1
1624054905,2021-06-19 00:21,42.51,993.43,1019.21,214,25.99,12.29,-23,1
1624054966,2021-06-19 00:22,42.50,993.42,1019.21,214,25.99,12.29,-28,1
1624055026,2021-06-19 00:23,42.53,993.40,1019.18,214,25.98,12.29,-24,1
1624055086,2021-06-19 00:24,42.52,993.43,1019.21,214,25.98,12.29,-24,1
1624055146,2021-06-19 00:25,42.53,993.41,1019.20,214,25.99,12.30,-26,1
1624055207,2021-06-19 00:26,42.30,993.42,1019.20,214,26.00,12.23,-25,1
1624055267,2021-06-19 00:27,42.52,993.42,1019.20,214,26.00,12.30,-25,1
1624055327,2021-06-19 00:28,42.52,993.38,1019.16,214,25.99,12.29,-26,1
1624055388,2021-06-19 00:29,42.52,993.40,1019.18,214,25.98,12.29,-20,1
1624055448,2021-06-19 00:30,42.56,993.39,1019.17,214,26.00,12.32,-29,1
1624055508,2021-06-19 00:31,42.53,993.38,1019.17,214,25.99,12.30,-23,1
1624055568,2021-06-19 00:32,42.51,993.41,1019.19,214,25.99,12.29,-28,1
1624055629,2021-06-19 00:33,42.52,993.41,1019.19,214,26.00,12.30,-26,1
1624055689,2021-06-19 00:34,42.51,993.42,1019.20,214,26.00,12.30,-27,1
1624055749,2021-06-19 00:35,42.27,993.40,1019.18,214,25.99,12.20,-29,1
1624055810,2021-06-19 00:36,42.53,993.39,1019.17,214,26.00,12.31,-23,1
1624055870,2021-06-19 00:37,42.52,993.40,1019.19,214,26.00,12.30,-22,1
1624055930,2021-06-19 00:38,42.54,993.39,1019.18,214,25.99,12.30,-28,1
1624055990,2021-06-19 00:39,42.54,993.41,1019.19,214,25.99,12.30,-27,1
1624056051,2021-06-19 00:40,42.54,993.40,1019.18,214,26.00,12.31,-24,1
1624056111,2021-06-19 00:41,42.55,993.40,1019.18,214,26.00,12.32,-27,1
1624056171,2021-06-19 00:42,42.54,993.40,1019.19,214,25.99,12.30,-29,1
1624056232,2021-06-19 00:43,42.55,993.38,1019.17,214,25.99,12.31,-28,1
1624056292,2021-06-19 00:44,42.54,993.40,1019.18,214,25.99,12.30,-25,1
1624056352,2021-06-19 00:45,42.55,993.41,1019.20,214,25.99,12.31,-24,1
1624056412,2021-06-19 00:46,42.54,993.38,1019.16,214,25.99,12.30,-26,1
1624056473,2021-06-19 00:47,42.54,993.39,1019.17,214,25.99,12.30,-25,1
1624056533,2021-06-19 00:48,42.55,993.39,1019.17,214,25.99,12.31,-25,1
1624056593,2021-06-19 00:49,42.54,993.37,1019.15,214,26.00,12.31,-26,1
1624056654,2021-06-19 00:50,42.54,993.35,1019.14,214,25.99,12.30,-25,1
1624056714,2021-06-19 00:51,42.56,993.34,1019.12,214,25.99,12.31,-29,1
1624056774,2021-06-19 00:52,42.55,993.34,1019.12,214,25.99,12.31,-24,1
1624056834,2021-06-19 00:53,42.50,993.32,1019.11,214,25.99,12.29,-25,1
1624056895,2021-06-19 00:54,42.54,993.31,1019.09,214,26.00,12.31,-25,1
1624056955,2021-06-19 00:55,42.51,993.30,1019.08,214,25.99,12.29,-28,1
1624057015,2021-06-19 00:56,42.55,993.32,1019.10,214,25.99,12.31,-27,1
1624057076,2021-06-19 00:57,42.68,993.28,1019.06,214,25.99,12.35,-26,1
1624057136,2021-06-19 00:58,42.57,993.25,1019.04,214,25.99,12.31,-26,1
1624057196,2021-06-19 00:59,42.56,993.27,1019.05,214,25.99,12.31,-26,1
1624057256,2021-06-19 01:00,42.57,993.25,1019.03,214,25.99,12.31,-26,1
1624057317,2021-06-19 01:01,42.58,993.26,1019.04,214,25.99,12.32,-29,1
1624057377,2021-06-19 01:02,42.60,993.23,1019.01,214,25.99,12.32,-26,1
1624057437,2021-06-19 01:03,42.57,993.25,1019.03,214,25.99,12.31,-26,1
1624057497,2021-06-19 01:04,42.60,993.24,1019.02,214,25.99,12.32,-28,1
1624057558,2021-06-19 01:05,42.58,993.22,1019.01,214,25.98,12.31,-24,1
1624057618,2021-06-19 01:06,42.58,993.24,1019.02,214,25.98,12.31,-27,1
1624057678,2021-06-19 01:07,42.60,993.23,1019.01,214,25.98,12.31,-28,1
1624057739,2021-06-19 01:08,42.58,993.22,1019.00,214,25.99,12.32,-27,1
1624057799,2021-06-19 01:09,42.60,993.23,1019.01,214,25.98,12.31,-27,1
1624057859,2021-06-19 01:10,42.60,993.24,1019.02,214,25.98,12.31,-25,1
1624057919,2021-06-19 01:11,42.56,993.21,1019.00,214,25.98,12.30,-30,1
1624057980,2021-06-19 01:13,42.58,993.20,1018.98,214,25.98,12.31,-29,1
1624058040,2021-06-19 01:14,42.60,993.20,1018.99,214,25.98,12.31,-27,1
1624058100,2021-06-19 01:15,42.61,993.22,1019.00,214,25.98,12.32,-26,1
1624058161,2021-06-19 01:16,42.60,993.20,1018.99,214,25.97,12.30,-22,1
1624058221,2021-06-19 01:17,42.61,993.22,1019.01,214,25.98,12.32,-24,1
1624058281,2021-06-19 01:18,42.61,993.23,1019.01,214,25.98,12.32,-27,1
1624058341,2021-06-19 01:19,42.62,993.24,1019.03,214,25.98,12.32,-25,1
1624058402,2021-06-19 01:20,42.62,993.22,1019.00,214,25.97,12.31,-26,1
1624058462,2021-06-19 01:21,42.62,993.24,1019.02,214,25.97,12.31,-24,1
1624058522,2021-06-19 01:22,42.61,993.21,1018.99,214,25.97,12.31,-26,1
1624058583,2021-06-19 01:23,42.61,993.24,1019.02,214,25.98,12.32,-24,1
1624058643,2021-06-19 01:24,42.63,993.22,1019.00,214,25.97,12.32,-25,1
1624058703,2021-06-19 01:25,42.63,993.22,1019.00,214,25.98,12.32,-24,1
1624058763,2021-06-19 01:26,42.63,993.20,1018.99,214,25.98,12.32,-26,1
1624058824,2021-06-19 01:27,42.63,993.17,1018.95,214,25.97,12.32,-26,1
1624058884,2021-06-19 01:28,42.64,993.17,1018.95,214,25.97,12.32,-26,1
1624058944,2021-06-19 01:29,42.65,993.19,1018.98,214,25.98,12.33,-27,1
1624059005,2021-06-19 01:30,42.63,993.21,1018.99,214,25.98,12.32,-25,1
1624059065,2021-06-19 01:31,42.64,993.21,1018.99,214,25.97,12.32,-24,1
1624059125,2021-06-19 01:32,42.92,993.25,1019.03,214,25.97,12.42,-26,1
1624059185,2021-06-19 01:33,42.63,993.23,1019.01,214,25.97,12.32,-26,1
1624059246,2021-06-19 01:34,42.67,993.23,1019.02,214,25.97,12.33,-25,1
1624059306,2021-06-19 01:35,42.64,993.22,1019.01,214,25.97,12.32,-26,1
1624059366,2021-06-19 01:36,42.65,993.23,1019.01,214,25.95,12.31,-24,1
1624059427,2021-06-19 01:37,42.65,993.26,1019.04,214,25.96,12.31,-24,1
1624059487,2021-06-19 01:38,42.64,993.21,1018.99,214,25.97,12.32,-23,1
1624059547,2021-06-19 01:39,42.66,993.20,1018.98,214,25.97,12.33,-30,1
1624059607,2021-06-19 01:40,42.79,993.17,1018.96,214,25.97,12.37,-24,1
1624059668,2021-06-19 01:41,42.66,993.20,1018.98,214,25.97,12.33,-24,1
1624059728,2021-06-19 01:42,42.66,993.19,1018.97,214,25.97,12.33,-23,1
1624059788,2021-06-19 01:43,42.66,993.19,1018.97,214,25.95,12.31,-26,1
1624059849,2021-06-19 01:44,42.66,993.16,1018.95,214,25.96,12.32,-23,1
1624059909,2021-06-19 01:45,42.66,993.19,1018.97,214,25.97,12.33,-24,1
1624059969,2021-06-19 01:46,42.66,993.23,1019.02,214,25.96,12.32,-21,1
1624060029,2021-06-19 01:47,42.66,993.24,1019.02,214,25.97,12.33,-25,1
1624060090,2021-06-19 01:48,42.66,993.22,1019.00,214,25.96,12.32,-27,1
1624060150,2021-06-19 01:49,42.64,993.25,1019.03,214,25.96,12.31,-26,1
1624060210,2021-06-19 01:50,42.67,993.28,1019.06,214,25.97,12.33,-26,1
1624060271,2021-06-19 01:51,42.67,993.27,1019.05,214,25.97,12.33,-27,1
1624060331,2021-06-19 01:52,42.66,993.31,1019.09,214,25.96,12.32,-25,1
1624060391,2021-06-19 01:53,42.68,993.27,1019.06,214,25.96,12.33,-27,1
1624060451,2021-06-19 01:54,42.66,993.30,1019.09,214,25.96,12.32,-29,1
1624060512,2021-06-19 01:55,42.67,993.27,1019.06,214,25.96,12.32,-24,1
1624060572,2021-06-19 01:56,42.68,993.32,1019.10,214,25.96,12.33,-28,1
1624060632,2021-06-19 01:57,42.62,993.31,1019.09,214,25.96,12.30,-23,1
1624060693,2021-06-19 01:58,42.67,993.29,1019.07,214,25.96,12.32,-28,1
1624060753,2021-06-19 01:59,42.67,993.27,1019.06,214,25.96,12.32,-23,1
1624060813,2021-06-19 02:00,42.51,993.26,1019.05,214,25.96,12.26,-30,1
1624060873,2021-06-19 02:01,42.67,993.27,1019.05,214,25.96,12.32,-25,1
1624060934,2021-06-19 02:02,42.69,993.23,1019.02,214,25.96,12.33,-24,1
1624060994,2021-06-19 02:03,42.67,993.24,1019.02,214,25.96,12.32,-28,1
1624061054,2021-06-19 02:04,42.68,993.25,1019.04,214,25.96,12.33,-27,1
1624061114,2021-06-19 02:05,42.55,993.26,1019.04,214,25.95,12.27,-27,1
1624061175,2021-06-19 02:06,42.67,993.28,1019.07,214,25.95,12.31,-27,1
1624061235,2021-06-19 02:07,42.68,993.28,1019.06,214,25.96,12.33,-25,1
1624061295,2021-06-19 02:08,42.65,993.28,1019.06,214,25.95,12.30,-28,1
1624061356,2021-06-19 02:09,42.69,993.27,1019.05,214,25.96,12.33,-23,1
1624061416,2021-06-19 02:10,42.69,993.24,1019.03,214,25.95,12.32,-28,1
1624061476,2021-06-19 02:11,42.68,993.27,1019.05,214,25.95,12.32,-26,1
1624061537,2021-06-19 02:12,42.69,993.25,1019.03,214,25.96,12.33,-25,1
1624061597,2021-06-19 02:13,42.70,993.25,1019.03,214,25.96,12.33,-25,1
1624061657,2021-06-19 02:14,42.69,993.23,1019.01,214,25.96,12.33,-25,1
1624061717,2021-06-19 02:15,42.80,993.27,1019.05,214,25.95,12.36,-27,1
1624061778,2021-06-19 02:16,42.70,993.27,1019.05,214,25.95,12.32,-29,1
1624061838,2021-06-19 02:17,42.68,993.27,1019.05,214,25.95,12.32,-27,1
1624061898,2021-06-19 02:18,42.69,993.28,1019.06,214,25.95,12.32,-28,1
1624061959,2021-06-19 02:19,42.69,993.25,1019.03,214,25.95,12.32,-26,1
1624062019,2021-06-19 02:20,42.75,993.27,1019.05,214,25.95,12.34,-27,1
1624062079,2021-06-19 02:21,42.69,993.25,1019.03,214,25.95,12.32,-28,1
1624062139,2021-06-19 02:22,42.70,993.23,1019.01,214,25.95,12.32,-21,1
1624062200,2021-06-19 02:23,42.70,993.23,1019.01,214,25.95,12.32,-25,1
1624062260,2021-06-19 02:24,42.70,993.24,1019.03,214,25.94,12.31,-25,1
1624062320,2021-06-19 02:25,42.58,993.25,1019.04,214,25.95,12.28,-26,1
1624062380,2021-06-19 02:26,42.67,993.24,1019.02,214,25.94,12.30,-24,1
1624062441,2021-06-19 02:27,42.71,993.22,1019.01,214,25.95,12.33,-26,1
1624062501,2021-06-19 02:28,42.70,993.23,1019.01,214,25.94,12.31,-26,1
1624062561,2021-06-19 02:29,42.72,993.21,1018.99,214,25.94,12.32,-27,1
1624062622,2021-06-19 02:30,42.71,993.20,1018.99,214,25.95,12.33,-26,1
1624062682,2021-06-19 02:31,42.73,993.21,1018.99,214,25.94,12.33,-29,1
1624062742,2021-06-19 02:32,42.72,993.21,1018.99,214,25.95,12.33,-27,1
1624062802,2021-06-19 02:33,42.71,993.20,1018.99,214,25.95,12.33,-24,1
1624062863,2021-06-19 02:34,42.72,993.21,1018.99,214,25.95,12.33,-22,1
1624062923,2021-06-19 02:35,42.72,993.22,1019.00,214,25.94,12.32,-26,1
1624062983,2021-06-19 02:36,42.72,993.21,1019.00,214,25.94,12.32,-26,1
1624063044,2021-06-19 02:37,42.73,993.21,1019.00,214,25.94,12.33,-24,1
1624063104,2021-06-19 02:38,42.70,993.22,1019.00,214,25.95,12.32,-28,1
1624063164,2021-06-19 02:39,42.68,993.20,1018.98,214,25.94,12.31,-26,1
1624063224,2021-06-19 02:40,42.72,993.15,1018.93,214,25.94,12.32,-27,1
1624063285,2021-06-19 02:41,42.83,993.19,1018.97,214,25.94,12.36,-28,1
1624063345,2021-06-19 02:42,42.72,993.21,1018.99,214,25.94,12.32,-25,1
1624063405,2021-06-19 02:43,42.72,993.18,1018.96,214,25.95,12.33,-32,1
1624063465,2021-06-19 02:44,42.71,993.18,1018.97,214,25.94,12.32,-27,1
1624063525,2021-06-19 02:45,42.73,993.19,1018.97,214,25.94,12.33,-25,1
1624063585,2021-06-19 02:46,42.73,993.18,1018.96,214,25.90,12.29,-21,1
1624063645,2021-06-19 02:47,42.72,993.15,1018.94,214,25.88,12.27,-24,1
1624063705,2021-06-19 02:48,42.74,993.15,1018.94,214,25.90,12.29,-21,1
1624063765,2021-06-19 02:49,42.75,993.13,1018.91,214,25.93,12.32,-24,1
1624063826,2021-06-19 02:50,42.72,993.10,1018.88,214,25.93,12.31,-24,1
1624063886,2021-06-19 02:51,42.75,993.13,1018.91,214,25.88,12.28,-27,1
1624063946,2021-06-19 02:52,42.73,993.11,1018.89,214,25.89,12.28,-22,1
1624064006,2021-06-19 02:53,42.75,993.09,1018.87,214,25.91,12.30,-24,1
1624064066,2021-06-19 02:54,42.75,993.12,1018.90,214,25.92,12.31,-22,1
1624064126,2021-06-19 02:55,42.76,993.09,1018.88,214,25.93,12.32,-26,1
1624064186,2021-06-19 02:56,42.73,993.05,1018.83,214,25.93,12.32,-27,1
1624064246,2021-06-19 02:57,42.74,993.03,1018.82,214,25.93,12.32,-24,1
1624064306,2021-06-19 02:58,42.76,993.10,1018.88,214,25.92,12.32,-24,1
1624064366,2021-06-19 02:59,42.74,993.09,1018.87,214,25.92,12.31,-24,1
1624064426,2021-06-19 03:00,42.74,993.06,1018.85,214,25.92,12.31,-22,1
1624064486,2021-06-19 03:01,42.75,993.00,1018.78,214,25.93,12.32,-26,1
1624064547,2021-06-19 03:02,42.75,992.97,1018.75,214,25.93,12.32,-24,1
1624064607,2021-06-19 03:03,42.92,993.04,1018.82,214,25.93,12.38,-26,1
1624064667,2021-06-19 03:04,42.76,993.00,1018.79,214,25.93,12.33,-25,1
1624064727,2021-06-19 03:05,42.76,993.01,1018.79,214,25.93,12.33,-26,1
1624064787,2021-06-19 03:06,42.78,993.05,1018.83,214,25.93,12.33,-23,1
1624064847,2021-06-19 03:07,42.77,992.95,1018.74,214,25.93,12.33,-29,1
1624064907,2021-06-19 03:08,42.75,992.99,1018.77,214,25.93,12.32,-28,1
1624064967,2021-06-19 03:09,42.77,992.93,1018.71,214,25.93,12.33,-23,1
1624065027,2021-06-19 03:10,42.76,992.99,1018.77,214,25.93,12.33,-27,1
1624065087,2021-06-19 03:11,42.76,993.01,1018.79,214,25.92,12.32,-29,1
1624065147,2021-06-19 03:12,42.77,993.05,1018.83,214,25.93,12.33,-29,1
1624065207,2021-06-19 03:13,42.73,993.05,1018.83,214,25.92,12.31,-25,1
1624065268,2021-06-19 03:14,42.78,993.03,1018.81,214,25.91,12.31,-25,1
1624065328,2021-06-19 03:15,42.78,993.06,1018.84,214,25.93,12.33,-23,1
1624065388,2021-06-19 03:16,42.77,993.04,1018.82,214,25.92,12.32,-25,1
1624065448,2021-06-19 03:17,42.78,993.03,1018.82,214,25.92,12.32,-25,1
1624065508,2021-06-19 03:18,42.78,993.06,1018.85,214,25.93,12.33,-28,1
1624065568,2021-06-19 03:19,42.62,993.05,1018.83,214,25.92,12.27,-24,1
1624065628,2021-06-19 03:20,42.78,993.04,1018.83,214,25.92,12.32,-25,1
1624065688,2021-06-19 03:21,42.78,993.04,1018.83,214,25.93,12.33,-25,1
1624065748,2021-06-19 03:22,42.79,993.04,1018.83,214,25.93,12.34,-27,1
1624065808,2021-06-19 03:23,42.79,993.01,1018.79,214,25.93,12.34,-25,1
1624065869,2021-06-19 03:24,42.79,993.01,1018.79,214,25.93,12.34,-25,1
1624065929,2021-06-19 03:25,42.78,993.00,1018.79,214,25.93,12.33,-28,1
1624065989,2021-06-19 03:26,42.80,992.99,1018.78,214,25.93,12.34,-25,1
1624066049,2021-06-19 03:27,42.80,993.00,1018.79,214,25.93,12.34,-27,1
1624066109,2021-06-19 03:28,42.69,993.01,1018.79,214,25.93,12.30,-29,1
1624066169,2021-06-19 03:29,42.79,992.97,1018.76,214,25.93,12.34,-23,1
1624066229,2021-06-19 03:30,42.90,993.01,1018.79,214,25.92,12.37,-25,1
1624066289,2021-06-19 03:31,42.79,993.00,1018.79,214,25.92,12.33,-30,1
1624066349,2021-06-19 03:32,42.80,992.97,1018.75,214,25.92,12.33,-27,1
1624066409,2021-06-19 03:33,42.79,992.97,1018.76,214,25.92,12.33,-30,1
1624066469,2021-06-19 03:34,42.78,992.96,1018.74,214,25.92,12.32,-26,1
1624066529,2021-06-19 03:35,42.81,992.94,1018.72,214,25.92,12.34,-25,1
1624066590,2021-06-19 03:36,42.80,992.93,1018.71,214,25.93,12.34,-28,1
1624066650,2021-06-19 03:37,42.79,992.91,1018.69,214,25.92,12.33,-26,1
1624066710,2021-06-19 03:38,42.80,992.92,1018.71,214,25.92,12.33,-26,1
1624066770,2021-06-19 03:39,42.81,992.89,1018.67,214,25.92,12.33,-29,1
1624066830,2021-06-19 03:40,42.80,992.92,1018.70,214,25.92,12.33,-27,1
1624066893,2021-06-19 03:41,42.81,992.88,1018.66,214,25.92,12.33,-24,1
1624067016,2021-06-19 03:43,42.81,992.88,1018.66,214,25.92,12.33,-26,1
1624067076,2021-06-19 03:44,42.83,992.86,1018.64,214,25.92,12.34,-28,1
1624067137,2021-06-19 03:45,42.82,992.88,1018.66,214,25.91,12.33,-28,1
1624067197,2021-06-19 03:46,42.81,992.86,1018.64,214,25.92,12.33,-28,1
1624067257,2021-06-19 03:47,42.98,992.87,1018.66,214,25.92,12.40,-26,1
1624067317,2021-06-19 03:48,42.80,992.89,1018.67,214,25.92,12.33,-25,1
1624067378,2021-06-19 03:49,42.83,992.86,1018.64,214,25.92,12.34,-24,1
1624067438,2021-06-19 03:50,42.82,992.86,1018.64,214,25.92,12.34,-23,1
1624067498,2021-06-19 03:51,42.84,992.89,1018.67,214,25.92,12.35,-27,1
1624067559,2021-06-19 03:52,42.84,992.86,1018.64,214,25.91,12.34,-28,1
1624067619,2021-06-19 03:53,42.85,992.89,1018.67,214,25.92,12.35,-25,1
1624067679,2021-06-19 03:54,42.83,992.87,1018.66,214,25.90,12.32,-29,1
1624067739,2021-06-19 03:55,42.88,992.91,1018.69,214,25.91,12.35,-22,1
1624067800,2021-06-19 03:56,42.83,992.88,1018.66,214,25.90,12.32,-28,1
1624067860,2021-06-19 03:57,42.92,992.91,1018.69,214,25.91,12.36,-28,1
1624067920,2021-06-19 03:58,42.86,992.92,1018.70,214,25.90,12.34,-24,1
1624067981,2021-06-19 03:59,42.84,992.94,1018.72,214,25.90,12.33,-25,1
1624068041,2021-06-19 04:00,42.85,992.96,1018.74,214,25.91,12.34,-25,1
1624068101,2021-06-19 04:01,42.86,992.97,1018.75,214,25.91,12.34,-27,1
1624068161,2021-06-19 04:02,42.85,992.93,1018.71,214,25.91,12.34,-23,1
1624068222,2021-06-19 04:03,42.84,992.97,1018.75,214,25.90,12.33,-25,1
1624068282,2021-06-19 04:04,42.86,992.98,1018.76,214,25.91,12.34,-25,1
1624068342,2021-06-19 04:05,42.85,993.01,1018.79,214,25.90,12.33,-25,1
1624068402,2021-06-19 04:06,42.85,993.02,1018.80,214,25.91,12.34,-27,1
1624068463,2021-06-19 04:07,42.86,993.02,1018.81,214,25.91,12.34,-28,1
1624068523,2021-06-19 04:08,42.87,992.97,1018.75,214,25.90,12.34,-24,1
1624068583,2021-06-19 04:09,42.86,992.98,1018.76,214,25.91,12.34,-27,1
1624068644,2021-06-19 04:10,42.86,992.92,1018.71,214,25.91,12.34,-22,1
1624068704,2021-06-19 04:11,42.86,992.91,1018.70,214,25.90,12.34,-28,1
1624068764,2021-06-19 04:12,42.87,992.92,1018.70,214,25.90,12.34,-27,1
1624068824,2021-06-19 04:13,42.87,992.91,1018.69,214,25.90,12.34,-23,1
1624068885,2021-06-19 04:14,42.86,992.93,1018.71,214,25.90,12.34,-27,1
1624068945,2021-06-19 04:15,42.86,992.90,1018.68,214,25.90,12.34,-26,1
1624069005,2021-06-19 04:16,42.96,992.92,1018.71,214,25.90,12.37,-25,1
1624069065,2021-06-19 04:17,42.87,992.90,1018.68,214,25.90,12.34,-24,1
1624069126,2021-06-19 04:18,42.87,992.91,1018.69,214,25.90,12.34,-26,1
1624069186,2021-06-19 04:19,42.87,992.91,1018.70,214,25.89,12.33,-26,1
1624069246,2021-06-19 04:20,42.87,992.91,1018.69,214,25.90,12.34,-26,1
1624069307,2021-06-19 04:21,42.88,992.92,1018.70,214,25.90,12.34,-27,1
1624069367,2021-06-19 04:22,42.87,992.93,1018.72,214,25.90,12.34,-23,1
1624069427,2021-06-19 04:23,42.87,992.93,1018.72,214,25.89,12.33,-25,1
1624069487,2021-06-19 04:24,42.89,992.90,1018.68,214,25.90,12.35,-27,1
1624069548,2021-06-19 04:25,42.75,992.89,1018.67,214,25.90,12.30,-29,1
1624069608,2021-06-19 04:26,42.88,992.82,1018.60,214,25.90,12.34,-27,1
1624069668,2021-06-19 04:27,42.87,992.88,1018.66,214,25.90,12.34,-25,1
1624069728,2021-06-19 04:28,42.88,992.87,1018.66,214,25.89,12.33,-22,1
1624069789,2021-06-19 04:29,42.89,992.90,1018.68,214,25.90,12.35,-29,1
1624069849,2021-06-19 04:30,42.84,992.92,1018.70,214,25.89,12.32,-24,1
1624069909,2021-06-19 04:31,42.91,992.91,1018.69,214,25.90,12.35,-27,1
1624069969,2021-06-19 04:32,42.89,992.92,1018.70,214,25.90,12.35,-26,1
1624070029,2021-06-19 04:33,42.88,992.91,1018.70,214,25.89,12.33,-26,1
1624070090,2021-06-19 04:34,42.89,992.92,1018.70,214,25.90,12.35,-24,1
1624070150,2021-06-19 04:35,42.88,992.94,1018.73,214,25.90,12.34,-26,1
1624070210,2021-06-19 04:36,42.91,992.99,1018.77,214,25.90,12.35,-26,1
1624070270,2021-06-19 04:37,43.26,992.95,1018.73,214,25.89,12.47,-26,1
1624070331,2021-06-19 04:38,42.89,992.97,1018.75,214,25.89,12.34,-24,1
1624070391,2021-06-19 04:39,42.92,992.96,1018.74,214,25.89,12.35,-28,1
1624070451,2021-06-19 04:40,42.91,992.95,1018.73,214,25.90,12.35,-25,1
1624070511,2021-06-19 04:41,42.89,992.99,1018.78,214,25.90,12.35,-26,1
1624070572,2021-06-19 04:42,42.93,992.96,1018.75,214,25.89,12.35,-27,1
1624070632,2021-06-19 04:43,42.91,992.98,1018.76,214,25.89,12.34,-26,1
1624070692,2021-06-19 04:44,42.89,992.99,1018.77,214,25.89,12.34,-24,1
1624070753,2021-06-19 04:45,42.91,992.99,1018.77,214,25.90,12.35,-29,1
1624070813,2021-06-19 04:46,42.91,993.01,1018.80,214,25.90,12.35,-25,1
1624070873,2021-06-19 04:47,42.91,992.99,1018.77,214,25.90,12.35,-26,1
1624070933,2021-06-19 04:48,42.90,992.98,1018.76,214,25.89,12.34,-26,1
1624070994,2021-06-19 04:49,42.92,992.99,1018.78,214,25.89,12.35,-23,1
1624071054,2021-06-19 04:50,42.90,992.98,1018.76,214,25.89,12.34,-29,1
1624071114,2021-06-19 04:51,42.96,992.95,1018.74,214,25.89,12.36,-25,1
1624071175,2021-06-19 04:52,42.83,992.98,1018.76,214,25.89,12.31,-24,1
1624071235,2021-06-19 04:53,42.91,992.94,1018.72,214,25.89,12.35,-25,1
1624071295,2021-06-19 04:54,42.93,992.95,1018.74,214,25.89,12.35,-27,1
1624071355,2021-06-19 04:55,42.93,992.96,1018.74,214,25.89,12.35,-29,1
1624071416,2021-06-19 04:56,42.90,992.93,1018.71,214,25.88,12.33,-27,1
1624071476,2021-06-19 04:57,42.96,992.92,1018.70,214,25.89,12.36,-30,1
1624071536,2021-06-19 04:58,42.93,992.98,1018.76,214,25.89,12.35,-30,1
1624071597,2021-06-19 04:59,42.93,992.94,1018.72,214,25.89,12.35,-24,1
1624071657,2021-06-19 05:00,42.92,992.95,1018.73,214,25.89,12.35,-25,1
1624071717,2021-06-19 05:01,42.90,992.96,1018.75,214,25.89,12.34,-22,1
1624071777,2021-06-19 05:02,42.92,992.93,1018.71,214,25.89,12.35,-26,1
1624071838,2021-06-19 05:03,42.93,992.97,1018.76,214,25.89,12.35,-26,1
1624071898,2021-06-19 05:04,42.93,992.97,1018.75,214,25.89,12.35,-26,1
1624071958,2021-06-19 05:05,42.92,992.98,1018.76,214,25.89,12.35,-26,1
1624072019,2021-06-19 05:06,42.94,992.97,1018.76,214,25.89,12.35,-29,1
1624072079,2021-06-19 05:07,42.68,993.00,1018.79,214,25.89,12.26,-25,1
1624072139,2021-06-19 05:08,42.95,993.01,1018.80,214,25.89,12.36,-27,1
1624072199,2021-06-19 05:09,42.93,993.05,1018.84,214,25.89,12.35,-24,1
1624072260,2021-06-19 05:11,42.95,993.05,1018.83,214,25.89,12.36,-25,1
1624072320,2021-06-19 05:12,42.75,993.09,1018.87,214,25.89,12.29,-25,1
1624072380,2021-06-19 05:13,42.95,993.12,1018.91,214,25.89,12.36,-24,1
1624072441,2021-06-19 05:14,42.94,993.12,1018.90,214,25.88,12.34,-23,1
1624072501,2021-06-19 05:15,42.94,993.14,1018.92,214,25.89,12.35,-25,1
1624072561,2021-06-19 05:16,42.94,993.14,1018.92,214,25.89,12.35,-23,1
1624072621,2021-06-19 05:17,42.95,993.16,1018.94,214,25.89,12.36,-28,1
1624072682,2021-06-19 05:18,42.93,993.15,1018.93,214,25.89,12.35,-27,1
1624072742,2021-06-19 05:19,42.93,993.16,1018.95,214,25.90,12.36,-22,1
1624072802,2021-06-19 05:20,42.95,993.18,1018.96,214,25.89,12.36,-27,1
1624072863,2021-06-19 05:21,42.95,993.16,1018.95,214,25.90,12.37,-27,1
1624072923,2021-06-19 05:22,42.94,993.16,1018.94,214,25.89,12.35,-24,1
1624072983,2021-06-19 05:23,43.11,993.16,1018.94,214,25.90,12.42,-24,1
1624073043,2021-06-19 05:24,42.93,993.15,1018.94,214,25.89,12.35,-25,1
1624073104,2021-06-19 05:25,42.95,993.16,1018.95,214,25.89,12.36,-24,1
1624073164,2021-06-19 05:26,42.96,993.18,1018.96,214,25.89,12.36,-29,1
1624073224,2021-06-19 05:27,42.94,993.18,1018.97,214,25.89,12.35,-26,1
1624073285,2021-06-19 05:28,42.95,993.15,1018.93,214,25.89,12.36,-25,1
1624073345,2021-06-19 05:29,42.95,993.19,1018.97,214,25.89,12.36,-24,1
1624073405,2021-06-19 05:30,42.94,993.16,1018.95,214,25.90,12.36,-26,1
1624073465,2021-06-19 05:31,42.95,993.13,1018.92,214,25.89,12.36,-23,1
1624073526,2021-06-19 05:32,42.95,993.15,1018.93,214,25.89,12.36,-27,1
1624073586,2021-06-19 05:33,42.93,993.13,1018.91,214,25.89,12.35,-29,1
1624073646,2021-06-19 05:34,42.94,993.12,1018.91,214,25.89,12.35,-26,1
1624073707,2021-06-19 05:35,42.96,993.13,1018.92,214,25.89,12.36,-24,1
1624073767,2021-06-19 05:36,42.95,993.14,1018.92,214,25.89,12.36,-26,1
1624073827,2021-06-19 05:37,42.96,993.15,1018.93,214,25.89,12.36,-25,1
1624073887,2021-06-19 05:38,42.94,993.19,1018.97,214,25.89,12.35,-26,1
1624073948,2021-06-19 05:39,42.95,993.19,1018.97,214,25.90,12.37,-26,1
1624074008,2021-06-19 05:40,42.96,993.16,1018.94,214,25.89,12.36,-27,1
1624074068,2021-06-19 05:41,42.95,993.21,1018.99,214,25.89,12.36,-24,1
1624074129,2021-06-19 05:42,42.96,993.23,1019.01,214,25.89,12.36,-20,1
1624074189,2021-06-19 05:43,42.95,993.21,1018.99,214,25.89,12.36,-28,1
1624074249,2021-06-19 05:44,42.97,993.20,1018.98,214,25.89,12.36,-27,1
1624074309,2021-06-19 05:45,42.96,993.23,1019.01,214,25.89,12.36,-25,1
1624074370,2021-06-19 05:46,42.97,993.19,1018.97,214,25.89,12.36,-25,1
1624074430,2021-06-19 05:47,42.94,993.22,1019.00,214,25.89,12.35,-25,1
1624074490,2021-06-19 05:48,42.93,993.23,1019.01,214,25.89,12.35,-24,1
1624074551,2021-06-19 05:49,42.94,993.22,1019.00,214,25.89,12.35,-24,1
1624074611,2021-06-19 05:50,42.96,993.26,1019.04,214,25.89,12.36,-25,1
1624074671,2021-06-19 05:51,42.96,993.26,1019.05,214,25.89,12.36,-27,1
1624074731,2021-06-19 05:52,42.96,993.28,1019.07,214,25.89,12.36,-29,1
1624074792,2021-06-19 05:53,42.95,993.31,1019.09,214,25.89,12.36,-24,1
1624074852,2021-06-19 05:54,42.95,993.28,1019.06,214,25.89,12.36,-24,1
1624074912,2021-06-19 05:55,42.95,993.28,1019.06,214,25.90,12.37,-27,1
1624074973,2021-06-19 05:56,42.96,993.32,1019.10,214,25.89,12.36,-28,1
1624075033,2021-06-19 05:57,42.96,993.31,1019.09,214,25.89,12.36,-29,1
1624075093,2021-06-19 05:58,42.96,993.31,1019.09,214,25.90,12.37,-27,1
1624075153,2021-06-19 05:59,43.09,993.31,1019.10,214,25.89,12.41,-26,1
1624075213,2021-06-19 06:00,42.95,993.30,1019.09,214,25.89,12.36,-25,1
1624075274,2021-06-19 06:01,42.97,993.29,1019.08,214,25.90,12.37,-27,1
1624075334,2021-06-19 06:02,43.00,993.29,1019.08,214,25.90,12.39,-23,1
1624075394,2021-06-19 06:03,42.81,993.27,1019.05,214,25.90,12.32,-28,1
1624075455,2021-06-19 06:04,42.97,993.24,1019.02,214,25.90,12.37,-26,1
1624075515,2021-06-19 06:05,42.96,993.26,1019.04,214,25.90,12.37,-27,1
1624075575,2021-06-19 06:06,43.31,993.24,1019.03,214,25.90,12.49,-27,1
1624075635,2021-06-19 06:07,42.97,993.24,1019.03,214,25.90,12.37,-28,1
1624075696,2021-06-19 06:08,42.98,993.26,1019.04,214,25.90,12.38,-25,1
1624075756,2021-06-19 06:09,42.97,993.25,1019.03,214,25.90,12.37,-27,1
1624075816,2021-06-19 06:10,42.95,993.22,1019.00,214,25.89,12.36,-29,1
1624075877,2021-06-19 06:11,42.97,993.19,1018.97,214,25.90,12.37,-27,1
1624075937,2021-06-19 06:12,42.97,993.21,1018.99,214,25.90,12.37,-23,1
1624075997,2021-06-19 06:13,42.97,993.16,1018.95,214,25.89,12.37,-28,1
1624076057,2021-06-19 06:14,42.95,993.18,1018.97,214,25.90,12.37,-24,1
1624076118,2021-06-19 06:15,42.97,993.16,1018.94,214,25.89,12.36,-21,1
1624076178,2021-06-19 06:16,42.97,993.17,1018.96,214,25.90,12.37,-26,1
1624076238,2021-06-19 06:17,42.97,993.21,1019.00,214,25.89,12.37,-29,1
1624076299,2021-06-19 06:18,42.96,993.18,1018.96,214,25.90,12.37,-26,1
1624076359,2021-06-19 06:19,42.97,993.20,1018.99,214,25.90,12.37,-23,1
1624076419,2021-06-19 06:20,42.98,993.18,1018.97,214,25.89,12.37,-24,1
1624076479,2021-06-19 06:21,42.97,993.22,1019.01,214,25.90,12.37,-25,1
1624076540,2021-06-19 06:22,43.01,993.22,1019.00,214,25.90,12.39,-26,1
1624076600,2021-06-19 06:23,42.87,993.19,1018.98,214,25.90,12.34,-27,1
1624076660,2021-06-19 06:24,42.97,993.19,1018.97,214,25.90,12.37,-30,1
1624076721,2021-06-19 06:25,42.97,993.22,1019.00,214,25.90,12.37,-26,1
1624076781,2021-06-19 06:26,42.97,993.20,1018.99,214,25.90,12.37,-27,1
1624076841,2021-06-19 06:27,42.97,993.21,1018.99,214,25.90,12.37,-23,1
1624076902,2021-06-19 06:28,42.98,993.19,1018.98,214,25.90,12.38,-26,1
1624076962,2021-06-19 06:29,42.98,993.20,1018.98,214,25.90,12.38,-28,1
1624077022,2021-06-19 06:30,42.98,993.19,1018.97,214,25.90,12.38,-23,1
1624077083,2021-06-19 06:31,42.99,993.18,1018.96,214,25.90,12.38,-30,1
1624077143,2021-06-19 06:32,42.98,993.17,1018.95,214,25.90,12.38,-25,1
1624077203,2021-06-19 06:33,42.99,993.15,1018.94,214,25.90,12.38,-25,1
1624077263,2021-06-19 06:34,42.99,993.19,1018.97,214,25.90,12.38,-25,1
1624077324,2021-06-19 06:35,42.97,993.21,1018.99,214,25.91,12.38,-25,1
1624077384,2021-06-19 06:36,42.97,993.17,1018.96,214,25.91,12.38,-26,1
1624077444,2021-06-19 06:37,42.98,993.17,1018.95,214,25.90,12.38,-24,1
1624077505,2021-06-19 06:38,42.99,993.16,1018.95,214,25.90,12.38,-28,1
1624077565,2021-06-19 06:39,42.99,993.17,1018.95,214,25.90,12.38,-25,1
1624077625,2021-06-19 06:40,42.99,993.14,1018.92,214,25.91,12.39,-25,1
1624077685,2021-06-19 06:41,42.93,993.12,1018.90,214,25.91,12.37,-24,1
1624077745,2021-06-19 06:42,42.97,993.14,1018.93,214,25.91,12.38,-21,1
1624077805,2021-06-19 06:43,42.88,993.13,1018.92,214,25.91,12.35,-25,1
1624077865,2021-06-19 06:44,42.99,993.11,1018.89,214,25.90,12.38,-25,1
1624077926,2021-06-19 06:45,42.98,993.13,1018.92,214,25.87,12.35,-24,1
1624077986,2021-06-19 06:46,42.99,993.12,1018.90,214,25.84,12.33,-23,1
1624078046,2021-06-19 06:47,43.00,993.10,1018.88,214,25.88,12.37,-27,1
1624078106,2021-06-19 06:48,42.99,993.08,1018.86,214,25.90,12.38,-25,1
1624078166,2021-06-19 06:49,42.99,993.09,1018.87,214,25.92,12.40,-22,1
1624078226,2021-06-19 06:50,42.99,993.08,1018.86,214,25.87,12.36,-24,1
1624078286,2021-06-19 06:51,42.97,993.08,1018.86,214,25.85,12.33,-23,1
1624078346,2021-06-19 06:52,43.36,993.07,1018.85,214,25.88,12.49,-24,1
1624078406,2021-06-19 06:53,43.00,993.11,1018.89,214,25.91,12.39,-25,1
1624078466,2021-06-19 06:54,42.97,993.09,1018.87,214,25.92,12.39,-25,1
1624078526,2021-06-19 06:55,43.01,993.08,1018.86,214,25.91,12.40,-22,1
1624078587,2021-06-19 06:56,43.00,993.00,1018.79,214,25.88,12.37,-26,1
1624078647,2021-06-19 06:57,42.99,993.03,1018.81,214,25.90,12.38,-25,1
1624078707,2021-06-19 06:58,43.00,993.09,1018.87,214,25.91,12.39,-25,1
1624078767,2021-06-19 06:59,43.00,993.09,1018.88,214,25.92,12.40,-23,1
1624078827,2021-06-19 07:00,42.99,993.06,1018.84,214,25.92,12.40,-24,1
1624078887,2021-06-19 07:01,43.01,993.00,1018.78,214,25.91,12.40,-21,1
1624078947,2021-06-19 07:02,42.99,993.09,1018.87,214,25.90,12.38,-28,1
1624079007,2021-06-19 07:03,42.99,993.12,1018.91,214,25.93,12.41,-23,1
1624079067,2021-06-19 07:04,43.00,993.14,1018.92,214,25.93,12.41,-28,1
1624079127,2021-06-19 07:05,43.00,993.12,1018.91,214,25.93,12.41,-24,1
1624079187,2021-06-19 07:06,43.01,993.14,1018.92,214,25.93,12.41,-26,1
1624079247,2021-06-19 07:07,43.00,993.08,1018.86,214,25.90,12.39,-26,1
1624079308,2021-06-19 07:08,43.00,993.10,1018.88,214,25.92,12.40,-23,1
1624079368,2021-06-19 07:09,43.00,993.16,1018.95,214,25.93,12.41,-29,1
1624079428,2021-06-19 07:10,43.01,993.11,1018.89,214,25.93,12.41,-28,1
1624079488,2021-06-19 07:11,42.99,993.09,1018.88,214,25.94,12.42,-29,1
1624079548,2021-06-19 07:12,42.98,993.14,1018.92,214,25.93,12.41,-28,1
1624079608,2021-06-19 07:13,42.98,993.17,1018.95,214,25.94,12.42,-25,1
1624079668,2021-06-19 07:14,43.00,993.19,1018.98,214,25.93,12.41,-27,1
1624079728,2021-06-19 07:15,43.02,993.24,1019.03,214,25.94,12.43,-25,1
1624079788,2021-06-19 07:16,42.99,993.24,1019.02,214,25.94,12.42,-26,1
1624079848,2021-06-19 07:17,42.91,993.19,1018.97,214,25.94,12.39,-24,1
1624079908,2021-06-19 07:18,43.01,993.21,1018.99,214,25.93,12.41,-24,1
1624079969,2021-06-19 07:19,42.97,993.22,1019.00,214,25.93,12.40,-27,1
1624080029,2021-06-19 07:20,42.84,993.21,1018.99,214,25.94,12.37,-25,1
1624080089,2021-06-19 07:21,43.00,993.20,1018.98,214,25.94,12.42,-26,1
1624080149,2021-06-19 07:22,43.00,993.21,1018.99,214,25.94,12.42,-23,1
1624080209,2021-06-19 07:23,42.98,993.17,1018.95,214,25.95,12.42,-23,1
1624080269,2021-06-19 07:24,42.99,993.21,1018.99,214,25.94,12.42,-26,1
1624080329,2021-06-19 07:25,43.00,993.18,1018.96,214,25.94,12.42,-23,1
1624080389,2021-06-19 07:26,43.00,993.21,1018.99,214,25.94,12.42,-26,1
1624080449,2021-06-19 07:27,42.99,993.17,1018.95,214,25.95,12.42,-26,1
1624080509,2021-06-19 07:28,42.99,993.20,1018.99,214,25.95,12.42,-24,1
1624080569,2021-06-19 07:29,42.99,993.17,1018.95,214,25.95,12.42,-29,1
1624080630,2021-06-19 07:30,42.99,993.17,1018.95,214,25.94,12.42,-26,1
1624080690,2021-06-19 07:31,42.99,993.16,1018.95,214,25.95,12.42,-25,1
1624080750,2021-06-19 07:32,42.98,993.14,1018.92,214,25.95,12.42,-27,1
1624080810,2021-06-19 07:33,42.98,993.12,1018.91,214,25.95,12.42,-24,1
1624080870,2021-06-19 07:34,42.99,993.11,1018.90,214,25.95,12.42,-25,1
1624080930,2021-06-19 07:35,42.92,993.12,1018.91,214,25.95,12.40,-23,1
1624080990,2021-06-19 07:36,42.98,993.11,1018.89,214,25.95,12.42,-24,1
1624081050,2021-06-19 07:37,42.98,993.12,1018.91,214,25.95,12.42,-27,1
1624081173,2021-06-19 07:39,42.98,993.10,1018.88,214,25.95,12.42,-26,1
1624081234,2021-06-19 07:40,42.98,993.06,1018.85,214,25.95,12.42,-28,1
1624081294,2021-06-19 07:41,42.98,993.06,1018.85,214,25.95,12.42,-25,1
1624081354,2021-06-19 07:42,42.96,993.04,1018.82,214,25.96,12.43,-25,1
1624081415,2021-06-19 07:43,42.98,993.02,1018.80,214,25.96,12.43,-23,1
1624081475,2021-06-19 07:44,42.99,993.05,1018.83,214,25.96,12.43,-27,1
1624081535,2021-06-19 07:45,43.00,993.08,1018.86,214,25.96,12.44,-26,1
1624081595,2021-06-19 07:46,43.00,993.06,1018.84,214,25.96,12.44,-25,1
1624081656,2021-06-19 07:47,42.99,993.04,1018.83,214,25.96,12.43,-26,1
1624081716,2021-06-19 07:48,43.00,993.03,1018.81,214,25.96,12.44,-26,1
1624081776,2021-06-19 07:49,43.02,993.06,1018.84,214,25.96,12.45,-25,1
1624081837,2021-06-19 07:50,43.00,993.06,1018.85,214,25.96,12.44,-29,1
1624081897,2021-06-19 07:51,43.02,993.10,1018.89,214,25.97,12.45,-24,1
1624081957,2021-06-19 07:52,43.02,993.09,1018.88,214,25.97,12.46,-23,1
1624082017,2021-06-19 07:53,43.04,993.07,1018.86,214,25.98,12.47,-22,1
1624082078,2021-06-19 07:54,43.08,993.06,1018.85,214,25.97,12.47,-24,1
1624082138,2021-06-19 07:55,43.07,993.06,1018.85,214,25.98,12.48,-22,1
1624082198,2021-06-19 07:56,43.08,993.06,1018.85,214,25.98,12.48,-27,1
1624082259,2021-06-19 07:57,43.11,993.10,1018.88,214,25.99,12.50,-28,1
1624082319,2021-06-19 07:58,43.09,993.09,1018.88,214,25.99,12.50,-25,1
1624082379,2021-06-19 07:59,43.13,993.13,1018.91,214,25.99,12.51,-28,1
1624082439,2021-06-19 08:00,43.11,993.10,1018.88,214,26.01,12.52,-23,1
1624082500,2021-06-19 08:01,43.12,993.10,1018.89,214,26.01,12.53,-24,1
1624082560,2021-06-19 08:02,43.10,993.12,1018.90,214,26.02,12.53,-26,1
1624082620,2021-06-19 08:03,43.15,993.12,1018.91,214,26.03,12.55,-26,1
1624082680,2021-06-19 08:04,42.94,993.14,1018.92,214,26.03,12.48,-25,1
1624082741,2021-06-19 08:05,43.15,993.16,1018.94,214,26.03,12.55,-25,1
1624082801,2021-06-19 08:06,43.18,993.16,1018.94,214,26.05,12.58,-24,1
1624082861,2021-06-19 08:07,43.18,993.13,1018.92,214,26.05,12.58,-29,1
1624082922,2021-06-19 08:08,43.36,993.20,1018.98,214,26.06,12.66,-26,1
1624082982,2021-06-19 08:09,43.19,993.13,1018.91,214,26.07,12.61,-24,1
1624083042,2021-06-19 08:10,43.28,993.14,1018.92,214,26.08,12.65,-28,1
1624083102,2021-06-19 08:11,43.19,993.13,1018.92,214,26.08,12.61,-28,1
1624083163,2021-06-19 08:12,43.21,993.12,1018.90,214,26.08,12.62,-25,1
1624083223,2021-06-19 08:13,43.19,993.09,1018.87,214,26.10,12.63,-25,1
1624083283,2021-06-19 08:14,43.15,993.10,1018.88,214,26.11,12.63,-28,1
1624083344,2021-06-19 08:15,43.19,993.10,1018.88,214,26.11,12.64,-27,1
1624083404,2021-06-19 08:16,43.20,993.08,1018.86,214,26.11,12.64,-24,1
1624083464,2021-06-19 08:17,43.36,993.11,1018.89,214,26.11,12.70,-24,1
1624083524,2021-06-19 08:18,43.46,993.08,1018.87,214,26.12,12.75,-28,1
1624083585,2021-06-19 08:19,43.20,993.11,1018.90,214,26.13,12.66,-25,1
1624083645,2021-06-19 08:20,43.21,993.10,1018.89,214,26.13,12.67,-27,1
1624083705,2021-06-19 08:21,43.22,993.11,1018.89,214,26.13,12.67,-25,1
1624083766,2021-06-19 08:22,43.27,993.12,1018.91,214,26.14,12.70,-28,1
1624083826,2021-06-19 08:23,43.25,993.11,1018.90,214,26.14,12.69,-27,1
1624083886,2021-06-19 08:24,43.22,993.11,1018.90,214,26.15,12.69,-28,1
1624083946,2021-06-19 08:25,43.54,993.10,1018.88,214,26.14,12.79,-22,1
1624084007,2021-06-19 08:26,43.24,993.13,1018.91,214,26.15,12.69,-29,1
1624084067,2021-06-19 08:27,43.03,993.12,1018.90,214,26.15,12.62,-27,1
1624084127,2021-06-19 08:28,43.28,993.15,1018.93,214,26.15,12.71,-22,1
1624084188,2021-06-19 08:29,43.25,993.14,1018.92,214,26.13,12.68,-25,1
1624084248,2021-06-19 08:30,43.25,993.16,1018.94,214,26.15,12.70,-29,1
1624084308,2021-06-19 08:31,43.26,993.15,1018.93,214,26.16,12.71,-23,1
1624084368,2021-06-19 08:32,43.27,993.15,1018.94,214,26.16,12.71,-23,1
1624084429,2021-06-19 08:33,43.22,993.15,1018.94,214,26.16,12.70,-25,1
1624084489,2021-06-19 08:34,42.85,993.13,1018.91,214,26.16,12.57,-24,1
1624084549,2021-06-19 08:35,43.25,993.14,1018.92,214,26.16,12.71,-26,1
1624084610,2021-06-19 08:36,43.26,993.14,1018.92,214,26.16,12.71,-25,1
1624084670,2021-06-19 08:37,43.26,993.15,1018.94,214,26.16,12.71,-25,1
1624084730,2021-06-19 08:38,43.25,993.12,1018.90,214,26.16,12.71,-26,1
1624084790,2021-06-19 08:39,43.61,993.11,1018.90,214,26.16,12.83,-30,1
1624084851,2021-06-19 08:40,43.25,993.16,1018.94,214,26.16,12.71,-27,1
1624084911,2021-06-19 08:41,43.09,993.13,1018.91,214,26.15,12.64,-25,1
1624084971,2021-06-19 08:42,43.27,993.15,1018.94,214,26.14,12.70,-27,1
1624085032,2021-06-19 08:43,43.19,993.16,1018.94,214,26.14,12.67,-24,1
1624085092,2021-06-19 08:44,43.28,993.16,1018.94,214,26.15,12.71,-26,1
1624085152,2021-06-19 08:45,43.29,993.15,1018.94,214,26.14,12.70,-25,1
1624085212,2021-06-19 08:46,43.29,993.17,1018.95,214,26.14,12.70,-27,1
1624085273,2021-06-19 08:47,43.20,993.15,1018.93,214,26.13,12.66,-26,1
1624085333,2021-06-19 08:48,43.29,993.14,1018.92,214,26.14,12.70,-26,1
1624085393,2021-06-19 08:49,43.28,993.15,1018.93,214,26.14,12.70,-31,1
1624085453,2021-06-19 08:50,43.29,993.11,1018.89,214,26.13,12.69,-25,1
1624085514,2021-06-19 08:51,43.30,993.11,1018.90,214,26.14,12.71,-28,1
1624085574,2021-06-19 08:52,43.28,993.11,1018.89,214,26.13,12.69,-29,1
1624085634,2021-06-19 08:53,43.32,993.13,1018.92,214,26.13,12.71,-26,1
1624085695,2021-06-19 08:54,43.29,993.13,1018.91,214,26.13,12.69,-25,1
1624085755,2021-06-19 08:55,43.30,993.11,1018.90,214,26.13,12.70,-23,1
1624085815,2021-06-19 08:56,43.30,993.08,1018.86,214,26.12,12.69,-26,1
1624085875,2021-06-19 08:57,43.31,993.06,1018.84,214,26.13,12.70,-25,1
1624085936,2021-06-19 08:58,43.35,993.08,1018.87,214,26.12,12.71,-27,1
1624085996,2021-06-19 08:59,43.31,993.08,1018.86,214,26.12,12.69,-27,1
1624086056,2021-06-19 09:00,43.30,993.11,1018.89,214,26.12,12.69,-24,1
1624086117,2021-06-19 09:01,43.32,993.11,1018.90,214,26.12,12.70,-26,1
1624086178,2021-06-19 09:02,43.31,993.15,1018.94,214,26.12,12.69,-25,1
1624086238,2021-06-19 09:03,43.33,993.16,1018.95,214,26.12,12.70,-26,1
1624086298,2021-06-19 09:04,43.29,993.14,1018.92,214,26.11,12.68,-24,1
1624086358,2021-06-19 09:05,43.31,993.13,1018.91,214,26.12,12.69,-26,1
1624086419,2021-06-19 09:06,43.32,993.15,1018.93,214,26.11,12.69,-28,1
1624086479,2021-06-19 09:07,43.30,993.15,1018.94,214,26.11,12.68,-27,1
1624086539,2021-06-19 09:08,43.30,993.15,1018.93,214,26.11,12.68,-27,1
1624086600,2021-06-19 09:10,43.31,993.20,1018.98,214,26.11,12.68,-23,1
1624086660,2021-06-19 09:11,43.32,993.15,1018.93,214,26.10,12.68,-22,1
1624086720,2021-06-19 09:12,43.31,993.12,1018.90,214,26.11,12.68,-26,1
1624086780,2021-06-19 09:13,43.31,993.11,1018.89,214,26.11,12.68,-25,1
1624086841,2021-06-19 09:14,43.31,993.09,1018.87,214,26.11,12.68,-24,1
1624086901,2021-06-19 09:15,43.29,993.11,1018.89,214,26.11,12.67,-28,1
1624086961,2021-06-19 09:16,43.31,993.11,1018.90,214,26.10,12.67,-28,1
1624087022,2021-06-19 09:17,43.29,993.15,1018.94,214,26.11,12.67,-27,1
1624087082,2021-06-19 09:18,43.30,993.11,1018.89,214,26.10,12.67,-32,1
1624087142,2021-06-19 09:19,43.31,993.14,1018.92,214,26.10,12.67,-25,1
1624087202,2021-06-19 09:20,43.30,993.11,1018.89,214,26.10,12.67,-22,1
1624087263,2021-06-19 09:21,43.30,993.11,1018.89,214,26.09,12.66,-27,1
1624087323,2021-06-19 09:22,43.31,993.12,1018.90,214,26.11,12.68,-26,1
1624087383,2021-06-19 09:23,43.31,993.14,1018.92,214,26.10,12.67,-24,1
1624087443,2021-06-19 09:24,43.31,993.15,1018.93,214,26.11,12.68,-25,1
1624087504,2021-06-19 09:25,43.30,993.12,1018.91,214,26.11,12.68,-27,1
1624087564,2021-06-19 09:26,43.30,993.15,1018.94,214,26.10,12.67,-25,1
1624087624,2021-06-19 09:27,43.30,993.18,1018.97,214,26.11,12.68,-28,1
1624087684,2021-06-19 09:28,43.29,993.19,1018.97,214,26.10,12.67,-26,1
1624087745,2021-06-19 09:29,43.30,993.19,1018.97,214,26.10,12.67,-25,1
1624087805,2021-06-19 09:30,43.31,993.18,1018.96,214,26.10,12.67,-26,1
1624087865,2021-06-19 09:31,43.30,993.18,1018.96,214,26.10,12.67,-26,1
1624087925,2021-06-19 09:32,43.30,993.18,1018.97,214,26.10,12.67,-25,1
1624087985,2021-06-19 09:33,43.29,993.20,1018.98,214,26.10,12.67,-24,1
1624088046,2021-06-19 09:34,43.29,993.22,1019.01,214,26.10,12.67,-24,1
1624088106,2021-06-19 09:35,43.29,993.21,1018.99,214,26.10,12.67,-30,1
1624088166,2021-06-19 09:36,43.27,993.24,1019.03,214,26.10,12.66,-25,1
1624088227,2021-06-19 09:37,43.29,993.24,1019.02,214,26.10,12.67,-26,1
1624088287,2021-06-19 09:38,43.30,993.24,1019.02,214,26.10,12.67,-28,1
1624088347,2021-06-19 09:39,43.27,993.22,1019.00,214,26.10,12.66,-25,1
1624088407,2021-06-19 09:40,43.26,993.21,1018.99,214,26.09,12.65,-27,1
1624088468,2021-06-19 09:41,43.26,993.20,1018.98,214,26.10,12.66,-22,1
1624088528,2021-06-19 09:42,43.27,993.21,1018.99,214,26.06,12.63,-27,1
1624088588,2021-06-19 09:43,43.27,993.19,1018.98,214,26.09,12.65,-26,1
1624088648,2021-06-19 09:44,43.27,993.16,1018.94,214,26.10,12.66,-28,1
1624088709,2021-06-19 09:45,43.26,993.15,1018.94,214,26.10,12.66,-27,1
1624088769,2021-06-19 09:46,43.29,993.12,1018.90,214,26.10,12.67,-25,1
1624088829,2021-06-19 09:47,43.27,993.09,1018.87,214,26.10,12.66,-25,1
1624088889,2021-06-19 09:48,43.27,993.08,1018.87,214,26.10,12.66,-27,1
1624088950,2021-06-19 09:49,43.27,993.04,1018.82,214,26.10,12.66,-28,1
1624089010,2021-06-19 09:50,43.26,993.06,1018.85,214,26.09,12.65,-28,1
1624089070,2021-06-19 09:51,43.26,993.02,1018.80,214,26.10,12.66,-27,1
1624089131,2021-06-19 09:52,43.27,993.02,1018.80,214,26.11,12.67,-28,1
1624089191,2021-06-19 09:53,43.27,993.03,1018.81,214,26.11,12.67,-29,1
1624089251,2021-06-19 09:54,43.29,993.03,1018.82,214,26.10,12.67,-26,1
1624089311,2021-06-19 09:55,43.27,993.05,1018.84,214,26.10,12.66,-30,1
1624089372,2021-06-19 09:56,43.26,993.10,1018.88,214,26.10,12.66,-26,1
1624089432,2021-06-19 09:57,43.26,993.06,1018.85,214,26.10,12.66,-22,1
1624089492,2021-06-19 09:58,43.26,993.05,1018.84,214,26.10,12.66,-30,1
1624089553,2021-06-19 09:59,43.27,993.05,1018.83,214,26.10,12.66,-28,1
1624089613,2021-06-19 10:00,43.26,993.08,1018.86,214,26.10,12.66,-29,1
1624089673,2021-06-19 10:01,43.25,993.05,1018.83,214,26.10,12.65,-28,1
1624089733,2021-06-19 10:02,43.24,993.02,1018.80,214,26.10,12.65,-26,1
1624089794,2021-06-19 10:03,43.23,993.03,1018.81,214,26.10,12.65,-27,1
1624089854,2021-06-19 10:04,43.25,993.03,1018.81,214,26.10,12.65,-27,1
1624089914,2021-06-19 10:05,43.25,992.99,1018.78,214,26.11,12.66,-25,1
1624089975,2021-06-19 10:06,43.25,992.99,1018.77,214,26.11,12.66,-24,1
1624090035,2021-06-19 10:07,43.26,992.98,1018.76,214,26.10,12.66,-25,1
1624090095,2021-06-19 10:08,43.25,992.99,1018.78,214,26.11,12.66,-26,1
1624090155,2021-06-19 10:09,43.25,992.99,1018.77,214,26.11,12.66,-26,1
1624090216,2021-06-19 10:10,43.24,993.00,1018.79,214,26.11,12.66,-28,1
1624090276,2021-06-19 10:11,43.25,992.95,1018.73,214,26.10,12.65,-27,1
1624090336,2021-06-19 10:12,43.24,992.96,1018.74,214,26.11,12.66,-24,1
1624090397,2021-06-19 10:13,43.24,992.99,1018.77,214,26.11,12.66,-22,1
1624090457,2021-06-19 10:14,43.23,992.96,1018.74,214,26.11,12.66,-26,1
1624090517,2021-06-19 10:15,43.24,992.97,1018.75,214,26.11,12.66,-22,1
1624090577,2021-06-19 10:16,43.23,992.96,1018.75,214,26.11,12.66,-24,1
1624090638,2021-06-19 10:17,43.23,993.02,1018.80,214,26.11,12.66,-27,1
1624090698,2021-06-19 10:18,43.24,992.98,1018.76,214,26.11,12.66,-26,1
1624090758,2021-06-19 10:19,43.23,992.99,1018.78,214,26.11,12.66,-28,1
1624090819,2021-06-19 10:20,43.23,993.04,1018.83,214,26.11,12.66,-24,1
1624090879,2021-06-19 10:21,43.22,993.02,1018.80,214,26.12,12.66,-27,1
1624090939,2021-06-19 10:22,43.22,993.01,1018.79,214,26.12,12.66,-26,1
1624090999,2021-06-19 10:23,43.23,993.04,1018.82,214,26.12,12.67,-26,1
1624091060,2021-06-19 10:24,43.22,993.02,1018.80,214,26.11,12.65,-24,1
1624091120,2021-06-19 10:25,43.22,993.06,1018.84,214,26.11,12.65,-25,1
1624091180,2021-06-19 10:26,43.23,993.05,1018.84,214,26.12,12.66,-21,1
1624091241,2021-06-19 10:27,43.21,993.05,1018.84,214,26.12,12.66,-26,1
1624091301,2021-06-19 10:28,43.22,993.03,1018.81,214,26.12,12.66,-26,1
1624091361,2021-06-19 10:29,43.21,992.96,1018.75,214,26.12,12.66,-24,1
1624091421,2021-06-19 10:30,43.22,993.01,1018.79,214,26.12,12.66,-23,1
1624091482,2021-06-19 10:31,43.20,992.93,1018.71,214,26.11,12.64,-26,1
1624091542,2021-06-19 10:32,43.20,992.94,1018.73,214,26.12,12.65,-27,1
1624091602,2021-06-19 10:33,43.18,992.94,1018.72,214,26.12,12.65,-27,1
1624091663,2021-06-19 10:34,43.20,992.91,1018.69,214,26.12,12.65,-27,1
1624091723,2021-06-19 10:35,43.20,992.86,1018.64,214,26.12,12.65,-27,1
1624091783,2021-06-19 10:36,43.20,992.95,1018.73,214,26.13,12.66,-24,1
1624091843,2021-06-19 10:37,43.20,992.91,1018.69,214,26.13,12.66,-24,1
1624091904,2021-06-19 10:38,43.20,992.90,1018.69,214,26.13,12.66,-28,1
1624091964,2021-06-19 10:39,43.12,992.91,1018.70,214,26.13,12.64,-28,1
1624092024,2021-06-19 10:40,43.17,992.91,1018.70,214,26.13,12.65,-29,1
1624092085,2021-06-19 10:41,43.19,992.88,1018.66,214,26.13,12.66,-27,1
1624092145,2021-06-19 10:42,43.30,992.89,1018.67,214,26.13,12.70,-24,1
1624092205,2021-06-19 10:43,43.16,992.92,1018.71,214,26.14,12.66,-25,1
1624092265,2021-06-19 10:44,43.13,992.89,1018.67,214,26.14,12.65,-25,1
1624092326,2021-06-19 10:45,43.18,992.89,1018.67,214,26.14,12.66,-28,1
1624092386,2021-06-19 10:46,43.18,992.83,1018.61,214,26.14,12.66,-25,1
1624092446,2021-06-19 10:47,43.41,992.83,1018.61,214,26.14,12.75,-21,1
1624092506,2021-06-19 10:48,43.17,992.84,1018.63,214,26.14,12.66,-26,1
1624092566,2021-06-19 10:49,43.15,992.79,1018.58,214,26.14,12.65,-29,1
1624092626,2021-06-19 10:50,43.25,992.77,1018.55,214,26.09,12.64,-23,1
1624092686,2021-06-19 10:51,43.14,992.73,1018.51,214,26.10,12.61,-21,1
1624092746,2021-06-19 10:52,43.14,992.75,1018.53,214,26.11,12.62,-22,1
1624092807,2021-06-19 10:53,43.15,992.70,1018.48,214,26.13,12.64,-21,1
1624092867,2021-06-19 10:54,43.16,992.73,1018.51,214,26.14,12.66,-24,1
1624092927,2021-06-19 10:55,43.14,992.67,1018.45,214,26.14,12.65,-25,1
1624092987,2021-06-19 10:56,43.15,992.68,1018.46,214,26.10,12.62,-27,1
1624093047,2021-06-19 10:57,43.13,992.66,1018.45,214,26.13,12.64,-21,1
1624093107,2021-06-19 10:58,43.14,992.69,1018.47,214,26.15,12.66,-25,1
1624093167,2021-06-19 10:59,43.12,992.74,1018.53,214,26.14,12.64,-22,1
1624093227,2021-06-19 11:00,43.13,992.60,1018.38,214,26.16,12.67,-25,1
1624093287,2021-06-19 11:01,43.12,992.63,1018.41,214,26.16,12.66,-25,1
1624093348,2021-06-19 11:02,43.10,992.68,1018.46,214,26.15,12.65,-25,1
1624093408,2021-06-19 11:03,43.12,992.68,1018.46,214,26.13,12.63,-21,1
1624093468,2021-06-19 11:04,43.12,992.66,1018.44,214,26.16,12.66,-26,1
1624093528,2021-06-19 11:05,43.11,992.61,1018.39,214,26.17,12.67,-28,1
1624093588,2021-06-19 11:06,43.11,992.59,1018.37,214,26.17,12.67,-27,1
1624093648,2021-06-19 11:07,43.09,992.63,1018.42,214,26.16,12.65,-25,1
1624093708,2021-06-19 11:08,43.09,992.65,1018.44,214,26.17,12.66,-25,1
1624093768,2021-06-19 11:09,42.91,992.65,1018.44,214,26.17,12.60,-24,1
1624093828,2021-06-19 11:10,43.11,992.62,1018.41,214,26.18,12.67,-26,1
1624093888,2021-06-19 11:11,43.10,992.59,1018.37,214,26.18,12.67,-28,1
1624093948,2021-06-19 11:12,43.08,992.56,1018.34,214,26.18,12.67,-23,1
1624094008,2021-06-19 11:13,43.10,992.57,1018.35,214,26.17,12.66,-25,1
1624094069,2021-06-19 11:14,43.09,992.61,1018.39,214,26.19,12.68,-26,1
1624094129,2021-06-19 11:15,43.10,992.56,1018.35,214,26.19,12.68,-19,1
1624094189,2021-06-19 11:16,43.07,992.62,1018.40,214,26.19,12.67,-23,1
1624094249,2021-06-19 11:17,43.07,992.58,1018.36,214,26.20,12.68,-24,1
1624094309,2021-06-19 11:18,43.07,992.60,1018.39,214,26.19,12.67,-26,1
1624094369,2021-06-19 11:19,43.08,992.64,1018.42,214,26.19,12.67,-27,1
1624094429,2021-06-19 11:20,43.06,992.60,1018.38,214,26.19,12.67,-25,1
1624094489,2021-06-19 11:21,43.35,992.62,1018.40,214,26.19,12.77,-25,1
1624094550,2021-06-19 11:22,43.06,992.61,1018.39,214,26.20,12.68,-28,1
1624094610,2021-06-19 11:23,43.04,992.66,1018.44,214,26.21,12.68,-24,1
1624094670,2021-06-19 11:24,42.61,992.65,1018.43,214,26.21,12.52,-28,1
1624094730,2021-06-19 11:25,43.03,992.62,1018.40,214,26.21,12.68,-24,1
1624094790,2021-06-19 11:26,43.05,992.61,1018.40,214,26.21,12.68,-25,1
1624094850,2021-06-19 11:27,43.31,992.63,1018.42,214,26.21,12.77,-22,1
1624094910,2021-06-19 11:28,43.03,992.62,1018.40,214,26.21,12.68,-26,1
1624094970,2021-06-19 11:29,43.03,992.64,1018.42,214,26.21,12.68,-29,1
1624095030,2021-06-19 11:30,43.02,992.60,1018.38,214,26.22,12.68,-24,1
1624095090,2021-06-19 11:31,43.02,992.56,1018.35,214,26.22,12.68,-26,1
1624095151,2021-06-19 11:32,43.01,992.55,1018.33,214,26.22,12.68,-26,1
1624095212,2021-06-19 11:33,43.00,992.55,1018.33,214,26.23,12.68,-27,1
1624095272,2021-06-19 11:34,43.01,992.57,1018.36,214,26.22,12.68,-27,1
1624095333,2021-06-19 11:35,42.99,992.56,1018.35,214,26.23,12.68,-24,1
1624095393,2021-06-19 11:36,42.99,992.58,1018.36,214,26.24,12.69,-26,1
1624095453,2021-06-19 11:37,42.99,992.59,1018.37,214,26.24,12.69,-23,1
1624095513,2021-06-19 11:38,42.98,992.59,1018.37,214,26.24,12.68,-25,1
1624095574,2021-06-19 11:39,42.98,992.54,1018.32,214,26.24,12.68,-25,1
1624095634,2021-06-19 11:40,42.97,992.55,1018.33,214,26.25,12.69,-27,1
1624095694,2021-06-19 11:41,42.96,992.53,1018.32,214,26.25,12.69,-28,1
1624095754,2021-06-19 11:42,42.98,992.55,1018.33,214,26.25,12.69,-27,1
1624095815,2021-06-19 11:43,42.95,992.58,1018.37,214,26.26,12.69,-26,1
1624095875,2021-06-19 11:44,43.16,992.56,1018.35,214,26.26,12.77,-30,1
1624095935,2021-06-19 11:45,42.95,992.51,1018.30,214,26.26,12.69,-27,1
1624095996,2021-06-19 11:46,42.95,992.57,1018.35,214,26.26,12.69,-24,1
1624096056,2021-06-19 11:47,42.92,992.51,1018.30,214,26.27,12.69,-28,1
1624096116,2021-06-19 11:48,42.92,992.50,1018.29,214,26.27,12.69,-25,1
1624096176,2021-06-19 11:49,42.92,992.56,1018.34,214,26.27,12.69,-26,1
1624096237,2021-06-19 11:50,42.98,992.56,1018.35,214,26.28,12.72,-26,1
1624096297,2021-06-19 11:51,42.90,992.54,1018.32,214,26.27,12.68,-28,1
1624096357,2021-06-19 11:52,42.90,992.59,1018.37,214,26.28,12.69,-26,1
1624096417,2021-06-19 11:53,42.89,992.55,1018.33,214,26.28,12.69,-25,1
1624096478,2021-06-19 11:54,42.89,992.54,1018.32,214,26.29,12.70,-27,1
1624096538,2021-06-19 11:55,42.88,992.60,1018.39,214,26.29,12.69,-26,1
1624096598,2021-06-19 11:56,43.02,992.54,1018.32,214,26.30,12.75,-27,1
1624096659,2021-06-19 11:57,42.88,992.47,1018.26,214,26.30,12.70,-24,1
1624096719,2021-06-19 11:58,42.87,992.47,1018.26,214,26.31,12.71,-23,1
1624096779,2021-06-19 11:59,42.86,992.42,1018.20,214,26.30,12.69,-22,1
1624096839,2021-06-19 12:00,42.85,992.49,1018.27,214,26.30,12.69,-25,1
1624096900,2021-06-19 12:01,42.85,992.44,1018.23,214,26.31,12.70,-26,1
1624096960,2021-06-19 12:02,42.79,992.42,1018.20,214,26.32,12.69,-23,1
1624097020,2021-06-19 12:03,42.83,992.42,1018.20,214,26.32,12.70,-25,1
1624097081,2021-06-19 12:04,42.83,992.38,1018.16,214,26.33,12.71,-24,1
1624097141,2021-06-19 12:05,42.82,992.37,1018.15,214,26.34,12.72,-27,1
1624097201,2021-06-19 12:06,42.80,992.36,1018.14,214,26.34,12.71,-23,1
1624097261,2021-06-19 12:07,42.82,992.37,1018.15,214,26.34,12.72,-26,1
1624097322,2021-06-19 12:08,42.79,992.34,1018.13,214,26.35,12.72,-27,1
1624097382,2021-06-19 12:09,42.79,992.39,1018.17,214,26.35,12.72,-27,1
1624097442,2021-06-19 12:10,42.78,992.38,1018.16,214,26.36,12.72,-26,1
1624097503,2021-06-19 12:11,42.76,992.44,1018.22,214,26.36,12.71,-29,1
1624097563,2021-06-19 12:12,42.76,992.40,1018.18,214,26.36,12.71,-26,1
1624097623,2021-06-19 12:13,42.75,992.42,1018.20,214,26.37,12.72,-28,1
1624097683,2021-06-19 12:14,42.74,992.40,1018.18,214,26.37,12.72,-25,1
1624097744,2021-06-19 12:15,42.73,992.41,1018.20,214,26.37,12.71,-28,1
1624097804,2021-06-19 12:16,42.72,992.37,1018.15,214,26.38,12.72,-27,1
1624097864,2021-06-19 12:17,42.72,992.36,1018.14,214,26.39,12.73,-29,1
1624097925,2021-06-19 12:18,42.72,992.38,1018.16,214,26.39,12.73,-28,1
1624097985,2021-06-19 12:19,42.70,992.44,1018.22,214,26.40,12.73,-25,1
1624098045,2021-06-19 12:20,42.51,992.35,1018.13,214,26.40,12.66,-28,1
1624098105,2021-06-19 12:21,42.69,992.37,1018.16,214,26.41,12.73,-26,1
1624098166,2021-06-19 12:22,42.68,992.37,1018.15,214,26.40,12.72,-25,1
1624098226,2021-06-19 12:23,42.65,992.35,1018.14,214,26.41,12.72,-27,1
1624098286,2021-06-19 12:24,42.65,992.32,1018.10,214,26.42,12.73,-25,1
1624098347,2021-06-19 12:25,42.66,992.25,1018.03,214,26.42,12.73,-25,1
1624098407,2021-06-19 12:26,42.65,992.29,1018.07,214,26.42,12.73,-25,1
1624098467,2021-06-19 12:27,42.61,992.32,1018.11,214,26.43,12.72,-26,1
1624098527,2021-06-19 12:28,42.62,992.27,1018.06,214,26.44,12.73,-27,1
1624098588,2021-06-19 12:29,42.63,992.28,1018.06,214,26.44,12.74,-28,1
1624098648,2021-06-19 12:30,42.62,992.36,1018.14,214,26.45,12.74,-23,1
1624098708,2021-06-19 12:31,42.56,992.36,1018.14,214,26.45,12.72,-26,1
1624098768,2021-06-19 12:32,42.61,992.37,1018.16,214,26.43,12.72,-23,1
1624098829,2021-06-19 12:33,42.58,992.35,1018.13,214,26.45,12.73,-24,1
1624098889,2021-06-19 12:34,42.59,992.35,1018.14,214,26.46,12.74,-26,1
1624098949,2021-06-19 12:35,42.57,992.33,1018.11,214,26.46,12.74,-23,1
1624099010,2021-06-19 12:36,42.56,992.41,1018.19,214,26.46,12.73,-26,1
1624099070,2021-06-19 12:37,42.57,992.40,1018.18,214,26.48,12.75,-27,1
1624099130,2021-06-19 12:38,42.53,992.41,1018.19,214,26.48,12.74,-27,1
1624099191,2021-06-19 12:39,42.53,992.33,1018.11,214,26.48,12.74,-27,1
1624099251,2021-06-19 12:40,42.54,992.37,1018.15,214,26.49,12.75,-22,1
1624099311,2021-06-19 12:41,42.54,992.33,1018.11,214,26.49,12.75,-25,1
1624099371,2021-06-19 12:42,42.51,992.31,1018.09,214,26.50,12.75,-26,1
1624099432,2021-06-19 12:43,42.49,992.25,1018.04,214,26.50,12.74,-24,1
1624099492,2021-06-19 12:44,42.50,992.20,1017.98,214,26.50,12.75,-25,1
1624099552,2021-06-19 12:45,42.49,992.24,1018.02,214,26.51,12.75,-25,1
1624099613,2021-06-19 12:46,42.49,992.20,1017.99,214,26.51,12.75,-26,1
1624099673,2021-06-19 12:47,42.57,992.19,1017.97,214,26.51,12.78,-26,1
1624099733,2021-06-19 12:48,42.46,992.20,1017.99,214,26.53,12.76,-31,1
1624099793,2021-06-19 12:49,42.46,992.20,1017.98,214,26.53,12.76,-28,1
1624099854,2021-06-19 12:50,42.45,992.16,1017.94,214,26.53,12.76,-28,1
1624099914,2021-06-19 12:51,42.49,992.17,1017.95,214,26.53,12.77,-26,1
1624099974,2021-06-19 12:52,42.44,992.14,1017.92,214,26.53,12.75,-23,1
1624100034,2021-06-19 12:53,42.43,992.13,1017.91,214,26.54,12.76,-25,1
1624100095,2021-06-19 12:54,42.47,992.08,1017.86,214,26.53,12.76,-24,1
1624100155,2021-06-19 12:55,42.43,992.10,1017.88,214,26.54,12.76,-27,1
1624100215,2021-06-19 12:56,42.41,992.13,1017.91,214,26.54,12.75,-26,1
1624100276,2021-06-19 12:57,42.40,992.10,1017.89,214,26.55,12.76,-26,1
1624100336,2021-06-19 12:58,42.41,992.11,1017.89,214,26.55,12.76,-25,1
1624100396,2021-06-19 12:59,42.40,992.05,1017.83,214,26.56,12.76,-27,1
1624100456,2021-06-19 13:00,42.52,992.04,1017.82,214,26.56,12.81,-24,1
1624100517,2021-06-19 13:01,42.62,992.01,1017.79,214,26.56,12.84,-23,1
1624100577,2021-06-19 13:02,42.37,992.01,1017.79,214,26.56,12.75,-25,1
1624100637,2021-06-19 13:03,42.38,992.03,1017.81,214,26.57,12.77,-27,1
1624100698,2021-06-19 13:04,42.37,992.00,1017.78,214,26.57,12.76,-29,1
1624100758,2021-06-19 13:05,42.36,991.88,1017.67,214,26.57,12.76,-27,1
1624100818,2021-06-19 13:06,42.38,991.94,1017.73,214,26.57,12.77,-23,1
1624100878,2021-06-19 13:07,42.30,991.90,1017.68,214,26.57,12.74,-26,1
1624100939,2021-06-19 13:08,42.33,991.92,1017.70,214,26.57,12.75,-26,1
1624100999,2021-06-19 13:09,42.33,991.91,1017.69,214,26.58,12.76,-25,1
1624101059,2021-06-19 13:10,42.33,991.91,1017.69,214,26.58,12.76,-27,1
1624101120,2021-06-19 13:12,42.32,991.89,1017.67,214,26.58,12.76,-27,1
1624101180,2021-06-19 13:13,42.34,991.86,1017.64,214,26.57,12.75,-25,1
1624101240,2021-06-19 13:14,42.33,991.80,1017.58,214,26.58,12.76,-28,1
1624101300,2021-06-19 13:15,42.55,991.78,1017.57,214,26.57,12.83,-22,1
1624101361,2021-06-19 13:16,42.32,991.81,1017.59,214,26.59,12.76,-24,1
1624101421,2021-06-19 13:17,42.32,991.83,1017.62,214,26.58,12.76,-25,1
1624101481,2021-06-19 13:18,42.31,991.84,1017.63,214,26.58,12.75,-26,1
1624101542,2021-06-19 13:19,42.31,991.85,1017.63,214,26.58,12.75,-27,1
1624101602,2021-06-19 13:20,42.29,991.81,1017.60,214,26.59,12.75,-24,1
1624101662,2021-06-19 13:21,42.30,991.79,1017.58,214,26.59,12.76,-27,1
1624101722,2021-06-19 13:22,42.30,991.81,1017.59,214,26.59,12.76,-26,1
1624101783,2021-06-19 13:23,42.30,991.80,1017.58,214,26.59,12.76,-30,1
1624101843,2021-06-19 13:24,42.30,991.75,1017.53,214,26.59,12.76,-25,1
1624101903,2021-06-19 13:25,42.29,991.77,1017.55,214,26.59,12.75,-26,1
1624101964,2021-06-19 13:26,42.27,991.73,1017.51,214,26.59,12.74,-29,1
1624102024,2021-06-19 13:27,42.33,991.70,1017.49,214,26.60,12.77,-27,1
1624102084,2021-06-19 13:28,42.28,991.71,1017.49,214,26.59,12.75,-24,1
1624102144,2021-06-19 13:29,42.28,991.70,1017.48,214,26.60,12.76,-26,1
1624102205,2021-06-19 13:30,42.28,991.71,1017.49,214,26.60,12.76,-26,1
1624102265,2021-06-19 13:31,42.26,991.72,1017.50,214,26.59,12.74,-29,1
1624102325,2021-06-19 13:32,42.28,991.74,1017.52,214,26.59,12.75,-26,1
1624102386,2021-06-19 13:33,42.06,991.74,1017.52,214,26.60,12.68,-27,1
1624102446,2021-06-19 13:34,42.27,991.75,1017.53,214,26.59,12.74,-25,1
1624102506,2021-06-19 13:35,42.26,991.75,1017.54,214,26.60,12.75,-26,1
1624102566,2021-06-19 13:36,42.27,991.76,1017.54,214,26.59,12.74,-28,1
1624102627,2021-06-19 13:37,42.27,991.73,1017.51,214,26.60,12.75,-29,1
1624102687,2021-06-19 13:38,42.27,991.70,1017.49,214,26.59,12.74,-27,1
1624102747,2021-06-19 13:39,42.26,991.69,1017.47,214,26.60,12.75,-25,1
1624102808,2021-06-19 13:40,42.28,991.66,1017.44,214,26.60,12.76,-23,1
1624102868,2021-06-19 13:41,42.27,991.66,1017.44,214,26.59,12.74,-30,1
1624102928,2021-06-19 13:42,42.27,991.61,1017.40,214,26.59,12.74,-25,1
1624102988,2021-06-19 13:43,42.25,991.58,1017.37,214,26.59,12.74,-23,1
1624103049,2021-06-19 13:44,42.27,991.58,1017.37,214,26.56,12.72,-23,1
1624103109,2021-06-19 13:45,42.28,991.55,1017.34,214,26.59,12.75,-30,1
1624103169,2021-06-19 13:46,42.26,991.61,1017.39,214,26.59,12.74,-25,1
1624103230,2021-06-19 13:47,42.29,991.55,1017.34,214,26.58,12.74,-24,1
1624103290,2021-06-19 13:48,42.29,991.58,1017.36,214,26.58,12.74,-25,1
1624103350,2021-06-19 13:49,42.29,991.55,1017.33,214,26.58,12.74,-25,1
1624103410,2021-06-19 13:50,41.94,991.55,1017.33,214,26.58,12.62,-25,1
1624103471,2021-06-19 13:51,42.29,991.56,1017.34,214,26.57,12.73,-26,1
1624103531,2021-06-19 13:52,42.30,991.55,1017.33,214,26.58,12.75,-25,1
1624103591,2021-06-19 13:53,42.30,991.55,1017.33,214,26.57,12.74,-27,1
1624103652,2021-06-19 13:54,42.31,991.54,1017.33,214,26.57,12.74,-24,1
1624103712,2021-06-19 13:55,42.55,991.50,1017.28,214,26.57,12.83,-25,1
1624103772,2021-06-19 13:56,42.31,991.51,1017.29,214,26.57,12.74,-25,1
1624103832,2021-06-19 13:57,42.31,991.54,1017.33,214,26.57,12.74,-25,1
1624103893,2021-06-19 13:58,42.10,991.52,1017.30,214,26.57,12.67,-27,1
1624103953,2021-06-19 13:59,42.34,991.50,1017.28,214,26.57,12.75,-24,1
1624104013,2021-06-19 14:00,42.32,991.44,1017.22,214,26.56,12.74,-25,1
1624104074,2021-06-19 14:01,42.31,991.46,1017.25,214,26.56,12.73,-25,1
1624104134,2021-06-19 14:02,42.34,991.48,1017.26,214,26.56,12.74,-25,1
1624104194,2021-06-19 14:03,42.32,991.45,1017.24,214,26.55,12.73,-29,1
1624104254,2021-06-19 14:04,42.32,991.46,1017.24,214,26.55,12.73,-24,1
1624104315,2021-06-19 14:05,42.32,991.50,1017.28,214,26.56,12.74,-27,1
1624104375,2021-06-19 14:06,42.32,991.43,1017.22,214,26.55,12.73,-27,1
1624104435,2021-06-19 14:07,42.32,991.45,1017.23,214,26.55,12.73,-26,1
1624104496,2021-06-19 14:08,42.32,991.44,1017.22,214,26.54,12.72,-28,1
1624104556,2021-06-19 14:09,42.33,991.47,1017.25,214,26.55,12.73,-26,1
1624104616,2021-06-19 14:10,42.37,991.47,1017.25,214,26.54,12.73,-27,1
1624104676,2021-06-19 14:11,42.33,991.48,1017.27,214,26.54,12.72,-26,1
1624104737,2021-06-19 14:12,42.33,991.47,1017.26,214,26.54,12.72,-29,1
1624104797,2021-06-19 14:13,42.33,991.44,1017.23,214,26.54,12.72,-25,1
1624104857,2021-06-19 14:14,42.39,991.46,1017.24,214,26.54,12.74,-28,1
1624104918,2021-06-19 14:15,42.33,991.44,1017.22,214,26.54,12.72,-25,1
1624104978,2021-06-19 14:16,42.35,991.53,1017.31,214,26.54,12.73,-24,1
1624105038,2021-06-19 14:17,42.32,991.53,1017.32,214,26.54,12.72,-26,1
1624105098,2021-06-19 14:18,42.33,991.55,1017.33,214,26.54,12.72,-29,1
1624105159,2021-06-19 14:19,42.34,991.57,1017.35,214,26.54,12.73,-28,1
1624105219,2021-06-19 14:20,42.34,991.54,1017.32,214,26.55,12.73,-26,1
1624105279,2021-06-19 14:21,42.34,991.52,1017.31,214,26.54,12.73,-29,1
1624105340,2021-06-19 14:22,42.32,991.49,1017.27,214,26.52,12.70,-28,1
1624105400,2021-06-19 14:23,42.33,991.49,1017.28,214,26.54,12.72,-26,1
1624105460,2021-06-19 14:24,42.34,991.47,1017.25,214,26.54,12.73,-26,1
1624105521,2021-06-19 14:25,42.33,991.45,1017.23,214,26.54,12.72,-25,1
1624105581,2021-06-19 14:26,42.33,991.45,1017.23,214,26.54,12.72,-28,1
1624105641,2021-06-19 14:27,42.35,991.46,1017.24,214,26.54,12.73,-24,1
1624105701,2021-06-19 14:28,42.33,991.38,1017.17,214,26.51,12.69,-25,1
1624105762,2021-06-19 14:29,42.34,991.46,1017.24,214,26.54,12.73,-27,1
1624105822,2021-06-19 14:30,42.33,991.44,1017.22,214,26.54,12.72,-25,1
1624105882,2021-06-19 14:31,42.33,991.46,1017.24,214,26.54,12.72,-28,1
1624105943,2021-06-19 14:32,42.33,991.45,1017.23,214,26.54,12.72,-24,1
1624106003,2021-06-19 14:33,42.34,991.47,1017.25,214,26.55,12.73,-22,1
1624106063,2021-06-19 14:34,42.34,991.46,1017.24,214,26.54,12.73,-23,1
1624106123,2021-06-19 14:35,42.34,991.43,1017.21,214,26.55,12.73,-27,1
1624106184,2021-06-19 14:36,42.29,991.40,1017.18,214,26.55,12.71,-28,1
1624106244,2021-06-19 14:37,42.34,991.41,1017.19,214,26.54,12.73,-23,1
1624106304,2021-06-19 14:38,42.33,991.40,1017.18,214,26.51,12.69,-21,1
1624106364,2021-06-19 14:39,42.32,991.39,1017.18,214,26.55,12.73,-27,1
1624106425,2021-06-19 14:40,42.33,991.44,1017.23,214,26.55,12.73,-25,1
1624106485,2021-06-19 14:41,42.32,991.43,1017.22,214,26.54,12.72,-24,1
1624106545,2021-06-19 14:42,42.32,991.41,1017.19,214,26.55,12.73,-24,1
1624106605,2021-06-19 14:43,42.30,991.43,1017.22,214,26.55,12.72,-25,1
1624106666,2021-06-19 14:44,42.32,991.45,1017.23,214,26.55,12.73,-25,1
1624106726,2021-06-19 14:45,42.32,991.35,1017.13,214,26.55,12.73,-28,1
1624106786,2021-06-19 14:46,42.36,991.35,1017.13,214,26.54,12.73,-24,1
1624106846,2021-06-19 14:47,42.33,991.36,1017.14,214,26.55,12.73,-25,1
1624106906,2021-06-19 14:48,42.34,991.38,1017.16,214,26.55,12.73,-25,1
1624106966,2021-06-19 14:49,42.25,991.33,1017.11,214,26.55,12.70,-23,1
1624107026,2021-06-19 14:50,42.32,991.35,1017.13,214,26.55,12.73,-23,1
1624107086,2021-06-19 14:51,42.31,991.28,1017.07,214,26.50,12.68,-27,1
1624107147,2021-06-19 14:52,42.31,991.24,1017.03,214,26.50,12.68,-23,1
1624107207,2021-06-19 14:53,42.31,991.22,1017.00,214,26.55,12.72,-25,1
1624107267,2021-06-19 14:54,42.31,991.23,1017.01,214,26.55,12.72,-28,1
1624107327,2021-06-19 14:55,42.31,991.29,1017.07,214,26.55,12.72,-22,1
1624107387,2021-06-19 14:56,42.30,991.29,1017.07,214,26.51,12.68,-23,1
1624107447,2021-06-19 14:57,42.30,991.30,1017.08,214,26.52,12.69,-18,1
1624107507,2021-06-19 14:58,42.29,991.25,1017.03,214,26.55,12.71,-24,1
1624107567,2021-06-19 14:59,42.50,991.26,1017.04,214,26.54,12.78,-20,1
1624107627,2021-06-19 15:00,42.31,991.25,1017.03,214,26.55,12.72,-25,1
1624107687,2021-06-19 15:01,42.31,991.11,1016.90,214,26.55,12.72,-22,1
1624107747,2021-06-19 15:02,42.29,991.10,1016.88,214,26.55,12.72,-23,1
1624107808,2021-06-19 15:03,42.32,991.19,1016.98,214,26.56,12.74,-28,1
1624107868,2021-06-19 15:04,42.39,991.16,1016.94,214,26.55,12.75,-24,1
1624107928,2021-06-19 15:05,42.30,991.11,1016.89,214,26.54,12.71,-25,1
1624107988,2021-06-19 15:06,42.30,991.04,1016.82,214,26.56,12.73,-24,1
1624108048,2021-06-19 15:07,42.31,991.08,1016.86,214,26.56,12.73,-23,1
1624108108,2021-06-19 15:08,42.30,991.18,1016.97,214,26.56,12.73,-27,1
1624108168,2021-06-19 15:09,42.31,991.14,1016.92,214,26.55,12.72,-27,1
1624108228,2021-06-19 15:10,42.42,991.16,1016.94,214,26.56,12.77,-25,1
1624108288,2021-06-19 15:11,42.31,991.16,1016.95,214,26.54,12.71,-29,1
1624108348,2021-06-19 15:12,42.19,991.13,1016.91,214,26.54,12.67,-25,1
1624108408,2021-06-19 15:13,42.29,991.13,1016.91,214,26.56,12.72,-28,1
1624108469,2021-06-19 15:14,42.05,991.13,1016.91,214,26.55,12.63,-27,1
1624108529,2021-06-19 15:15,42.20,991.10,1016.89,214,26.56,12.69,-26,1
1624108589,2021-06-19 15:16,42.40,991.13,1016.91,214,26.55,12.76,-28,1
1624108649,2021-06-19 15:17,42.28,991.12,1016.91,214,26.57,12.73,-29,1
1624108709,2021-06-19 15:18,42.28,991.09,1016.87,214,26.56,12.72,-27,1
1624108769,2021-06-19 15:19,42.29,991.09,1016.87,214,26.57,12.73,-24,1
1624108829,2021-06-19 15:20,41.98,990.97,1016.76,214,26.57,12.62,-23,1
1624108889,2021-06-19 15:21,42.27,990.99,1016.77,214,26.57,12.73,-25,1
1624108949,2021-06-19 15:22,42.27,991.01,1016.79,214,26.58,12.74,-26,1
1624109009,2021-06-19 15:23,42.26,991.07,1016.85,214,26.57,12.72,-24,1
1624109070,2021-06-19 15:24,42.27,991.10,1016.89,214,26.58,12.74,-24,1
1624109130,2021-06-19 15:25,42.26,990.99,1016.77,214,26.58,12.73,-24,1
1624109190,2021-06-19 15:26,42.24,991.00,1016.78,214,26.58,12.73,-26,1
1624109250,2021-06-19 15:27,42.74,991.08,1016.86,214,26.59,12.91,-28,1
1624109310,2021-06-19 15:28,42.27,991.08,1016.86,214,26.59,12.74,-28,1
1624109370,2021-06-19 15:29,42.25,991.03,1016.82,214,26.58,12.73,-23,1
1624109430,2021-06-19 15:30,42.25,991.04,1016.82,214,26.58,12.73,-22,1
1624109490,2021-06-19 15:31,42.25,991.02,1016.81,214,26.60,12.75,-20,1
1624109550,2021-06-19 15:32,42.25,991.10,1016.89,214,26.59,12.74,-25,1
1624109610,2021-06-19 15:33,42.23,991.09,1016.87,214,26.60,12.74,-25,1
1624109671,2021-06-19 15:34,42.25,991.04,1016.83,214,26.59,12.74,-28,1
1624109731,2021-06-19 15:35,42.23,991.01,1016.79,214,26.59,12.73,-25,1
1624109791,2021-06-19 15:36,42.23,991.05,1016.84,214,26.60,12.74,-26,1
1624109851,2021-06-19 15:37,42.24,991.05,1016.83,214,26.60,12.74,-29,1
1624109911,2021-06-19 15:38,42.23,991.09,1016.87,214,26.61,12.75,-25,1
1624109972,2021-06-19 15:39,42.22,991.04,1016.82,214,26.60,12.73,-25,1
1624110032,2021-06-19 15:40,42.21,991.08,1016.86,214,26.61,12.74,-26,1
1624110092,2021-06-19 15:41,42.20,990.99,1016.77,214,26.61,12.74,-24,1
1624110153,2021-06-19 15:42,42.22,991.01,1016.80,214,26.61,12.74,-28,1
1624110213,2021-06-19 15:43,42.22,991.08,1016.86,214,26.61,12.74,-27,1
1624110273,2021-06-19 15:44,42.23,991.06,1016.84,214,26.61,12.75,-25,1
1624110333,2021-06-19 15:45,42.30,991.09,1016.87,214,26.61,12.78,-27,1
1624110394,2021-06-19 15:46,42.21,991.08,1016.86,214,26.61,12.74,-29,1
1624110454,2021-06-19 15:47,42.21,991.04,1016.82,214,26.62,12.75,-28,1
1624110514,2021-06-19 15:48,42.21,991.05,1016.84,214,26.63,12.76,-25,1
1624110575,2021-06-19 15:49,42.21,991.03,1016.82,214,26.62,12.75,-27,1
1624110635,2021-06-19 15:50,42.22,991.03,1016.81,214,26.63,12.76,-27,1
1624110695,2021-06-19 15:51,42.21,991.06,1016.84,214,26.63,12.76,-28,1
1624110755,2021-06-19 15:52,42.21,991.10,1016.88,214,26.63,12.76,-26,1
1624110816,2021-06-19 15:53,42.21,991.11,1016.89,214,26.64,12.77,-28,1
1624110876,2021-06-19 15:54,42.20,991.05,1016.83,214,26.64,12.76,-23,1
1624110936,2021-06-19 15:55,42.20,990.99,1016.77,214,26.64,12.76,-26,1
1624110996,2021-06-19 15:56,42.20,990.99,1016.78,214,26.65,12.77,-26,1
1624111057,2021-06-19 15:57,42.19,990.99,1016.77,214,26.65,12.77,-26,1
1624111117,2021-06-19 15:58,41.98,990.95,1016.73,214,26.65,12.69,-26,1
1624111177,2021-06-19 15:59,42.19,990.97,1016.75,214,26.65,12.77,-28,1
1624111238,2021-06-19 16:00,42.11,990.96,1016.75,214,26.65,12.74,-26,1
1624111298,2021-06-19 16:01,42.20,990.97,1016.76,214,26.65,12.77,-26,1
1624111358,2021-06-19 16:02,42.18,990.95,1016.73,214,26.66,12.77,-25,1
1624111418,2021-06-19 16:03,42.19,990.90,1016.69,214,26.66,12.78,-22,1
1624111479,2021-06-19 16:04,42.18,990.90,1016.68,214,26.66,12.77,-26,1
1624111539,2021-06-19 16:05,42.17,990.86,1016.65,214,26.66,12.77,-27,1
1624111599,2021-06-19 16:06,42.17,990.84,1016.62,214,26.66,12.77,-23,1
1624111660,2021-06-19 16:07,42.23,990.80,1016.58,214,26.67,12.80,-31,1
1624111720,2021-06-19 16:08,42.17,990.80,1016.59,214,26.65,12.76,-27,1
1624111780,2021-06-19 16:09,42.17,990.78,1016.57,214,26.67,12.78,-26,1
1624111840,2021-06-19 16:10,42.17,990.83,1016.61,214,26.67,12.78,-25,1
1624111901,2021-06-19 16:11,42.17,990.84,1016.62,214,26.67,12.78,-23,1
1624111961,2021-06-19 16:12,42.15,990.80,1016.58,214,26.68,12.78,-28,1
1624112021,2021-06-19 16:13,42.14,990.81,1016.59,214,26.68,12.78,-26,1
1624112082,2021-06-19 16:14,42.16,990.79,1016.57,214,26.68,12.79,-27,1
1624112142,2021-06-19 16:15,42.17,990.79,1016.57,214,26.68,12.79,-25,1
1624112202,2021-06-19 16:16,42.16,990.79,1016.57,214,26.69,12.79,-26,1
1624112263,2021-06-19 16:17,41.84,990.78,1016.56,214,26.68,12.67,-27,1
1624112323,2021-06-19 16:18,42.17,990.71,1016.49,214,26.68,12.79,-28,1
1624112383,2021-06-19 16:19,42.16,990.72,1016.51,214,26.69,12.79,-24,1
1624112443,2021-06-19 16:20,42.15,990.72,1016.50,214,26.69,12.79,-26,1
1624112504,2021-06-19 16:21,42.14,990.70,1016.48,214,26.69,12.79,-25,1
1624112564,2021-06-19 16:22,42.16,990.68,1016.46,214,26.70,12.80,-27,1
1624112624,2021-06-19 16:23,42.15,990.72,1016.50,214,26.70,12.80,-27,1
1624112685,2021-06-19 16:24,42.14,990.74,1016.52,214,26.70,12.80,-25,1
1624112745,2021-06-19 16:25,42.14,990.67,1016.46,214,26.70,12.80,-26,1
1624112805,2021-06-19 16:26,42.14,990.70,1016.48,214,26.71,12.81,-24,1
1624112865,2021-06-19 16:27,42.22,990.72,1016.50,214,26.72,12.84,-23,1
1624112926,2021-06-19 16:28,42.12,990.65,1016.43,214,26.72,12.81,-26,1
1624112986,2021-06-19 16:29,42.16,990.62,1016.41,214,26.72,12.82,-28,1
1624113046,2021-06-19 16:30,42.06,990.63,1016.41,214,26.74,12.81,-23,1
1624113107,2021-06-19 16:31,42.08,990.60,1016.39,214,26.74,12.81,-28,1
1624113167,2021-06-19 16:32,42.07,990.63,1016.41,214,26.75,12.81,-24,1
1624113227,2021-06-19 16:33,42.09,990.62,1016.41,214,26.75,12.82,-27,1
1624113287,2021-06-19 16:34,42.06,990.60,1016.39,214,26.76,12.82,-28,1
1624113348,2021-06-19 16:35,42.06,990.59,1016.37,214,26.77,12.83,-28,1
1624113408,2021-06-19 16:36,42.06,990.56,1016.34,214,26.78,12.84,-27,1
1624113468,2021-06-19 16:37,42.05,990.57,1016.36,214,26.78,12.83,-27,1
1624113529,2021-06-19 16:38,42.01,990.60,1016.38,214,26.79,12.83,-27,1
1624113589,2021-06-19 16:39,42.00,990.57,1016.36,214,26.79,12.83,-24,1
1624113649,2021-06-19 16:40,42.00,990.53,1016.31,214,26.77,12.81,-27,1
1624113709,2021-06-19 16:41,41.99,990.52,1016.30,214,26.81,12.84,-25,1
1624113770,2021-06-19 16:42,42.02,990.53,1016.31,214,26.82,12.86,-24,1
1624113830,2021-06-19 16:43,41.95,990.57,1016.35,214,26.82,12.84,-23,1
1624113890,2021-06-19 16:44,41.97,990.56,1016.34,214,26.82,12.84,-23,1
1624113951,2021-06-19 16:45,41.95,990.52,1016.30,214,26.83,12.85,-24,1
1624114011,2021-06-19 16:46,42.23,990.57,1016.36,214,26.84,12.95,-28,1
1624114071,2021-06-19 16:47,41.91,990.60,1016.39,214,26.85,12.85,-26,1
1624114131,2021-06-19 16:48,41.91,990.55,1016.34,214,26.85,12.85,-25,1
1624114192,2021-06-19 16:49,41.90,990.59,1016.37,214,26.85,12.84,-28,1
1624114252,2021-06-19 16:50,41.89,990.55,1016.33,214,26.86,12.85,-25,1
1624114312,2021-06-19 16:51,42.20,990.62,1016.40,214,26.86,12.96,-25,1
1624114373,2021-06-19 16:52,41.88,990.60,1016.38,214,26.86,12.85,-27,1
1624114433,2021-06-19 16:53,42.43,990.59,1016.38,214,26.88,13.06,-24,1
1624114493,2021-06-19 16:54,41.86,990.69,1016.47,214,26.87,12.85,-28,1
1624114553,2021-06-19 16:55,41.90,990.69,1016.47,214,26.88,12.87,-24,1
1624114614,2021-06-19 16:56,41.86,990.64,1016.42,214,26.89,12.87,-28,1
1624114674,2021-06-19 16:57,41.84,990.71,1016.49,214,26.89,12.86,-26,1
1624114734,2021-06-19 16:58,41.84,990.72,1016.51,214,26.89,12.86,-24,1
1624114795,2021-06-19 16:59,41.83,990.69,1016.47,214,26.89,12.85,-24,1
1624114855,2021-06-19 17:00,41.83,990.68,1016.47,214,26.88,12.84,-25,1
1624114915,2021-06-19 17:01,41.83,990.66,1016.44,214,26.89,12.85,-26,1
1624114975,2021-06-19 17:02,41.83,990.61,1016.39,214,26.90,12.86,-26,1
1624115036,2021-06-19 17:03,41.84,990.60,1016.39,214,26.90,12.87,-25,1
1624115096,2021-06-19 17:04,41.75,990.59,1016.37,214,26.89,12.83,-25,1
1624115156,2021-06-19 17:05,41.83,990.56,1016.34,214,26.90,12.86,-24,1
1624115216,2021-06-19 17:06,41.83,990.57,1016.36,214,26.90,12.86,-25,1
1624115277,2021-06-19 17:07,41.84,990.53,1016.31,214,26.90,12.87,-30,1
1624115337,2021-06-19 17:08,41.84,990.54,1016.32,214,26.90,12.87,-25,1
1624115397,2021-06-19 17:09,41.85,990.57,1016.35,214,26.90,12.87,-26,1
1624115458,2021-06-19 17:10,41.85,990.57,1016.35,214,26.90,12.87,-27,1
1624115518,2021-06-19 17:11,41.86,990.52,1016.30,214,26.89,12.87,-28,1
1624115578,2021-06-19 17:12,41.85,990.48,1016.26,214,26.89,12.86,-24,1
1624115638,2021-06-19 17:13,41.85,990.42,1016.20,214,26.88,12.85,-23,1
1624115699,2021-06-19 17:14,41.86,990.46,1016.25,214,26.89,12.87,-26,1
1624115759,2021-06-19 17:15,41.86,990.45,1016.24,214,26.88,12.86,-26,1
1624115819,2021-06-19 17:16,41.87,990.50,1016.28,214,26.88,12.86,-28,1
1624115880,2021-06-19 17:18,41.86,990.49,1016.28,214,26.89,12.87,-27,1
1624115940,2021-06-19 17:19,42.25,990.45,1016.23,214,26.88,13.00,-25,1
1624116000,2021-06-19 17:20,41.87,990.42,1016.20,214,26.86,12.84,-24,1
1624116060,2021-06-19 17:21,41.70,990.44,1016.22,214,26.88,12.80,-26,1
1624116121,2021-06-19 17:22,41.88,990.45,1016.24,214,26.88,12.86,-27,1
1624116181,2021-06-19 17:23,41.90,990.37,1016.16,214,26.87,12.86,-29,1
1624116241,2021-06-19 17:24,41.88,990.36,1016.14,214,26.87,12.85,-26,1
1624116301,2021-06-19 17:25,41.90,990.34,1016.12,214,26.87,12.86,-25,1
1624116362,2021-06-19 17:26,41.90,990.37,1016.15,214,26.87,12.86,-24,1
1624116422,2021-06-19 17:27,41.90,990.34,1016.12,214,26.87,12.86,-26,1
1624116482,2021-06-19 17:28,41.89,990.35,1016.14,214,26.87,12.86,-27,1
1624116543,2021-06-19 17:29,41.89,990.36,1016.14,214,26.87,12.86,-24,1
1624116603,2021-06-19 17:30,41.91,990.35,1016.14,214,26.87,12.87,-30,1
1624116663,2021-06-19 17:31,41.92,990.38,1016.16,214,26.85,12.85,-28,1
1624116723,2021-06-19 17:32,41.93,990.32,1016.11,214,26.86,12.87,-24,1
1624116784,2021-06-19 17:33,41.92,990.36,1016.14,214,26.86,12.86,-28,1
1624116844,2021-06-19 17:34,41.92,990.38,1016.16,214,26.86,12.86,-27,1
1624116904,2021-06-19 17:35,41.93,990.40,1016.18,214,26.86,12.86,-26,1
1624116965,2021-06-19 17:36,41.94,990.37,1016.15,214,26.86,12.87,-23,1
1624117025,2021-06-19 17:37,42.00,990.36,1016.14,214,26.85,12.88,-29,1
1624117085,2021-06-19 17:38,41.94,990.37,1016.15,214,26.85,12.86,-26,1
1624117145,2021-06-19 17:39,41.93,990.34,1016.13,214,26.85,12.86,-25,1
1624117206,2021-06-19 17:40,41.84,990.39,1016.17,214,26.85,12.82,-28,1
1624117266,2021-06-19 17:41,41.94,990.34,1016.12,214,26.85,12.86,-28,1
1624117326,2021-06-19 17:42,41.94,990.33,1016.12,214,26.85,12.86,-25,1
1624117387,2021-06-19 17:43,41.96,990.30,1016.08,214,26.84,12.86,-25,1
1624117447,2021-06-19 17:44,41.97,990.33,1016.11,214,26.85,12.87,-22,1
1624117507,2021-06-19 17:45,41.96,990.33,1016.11,214,26.85,12.87,-23,1
1624117567,2021-06-19 17:46,41.96,990.35,1016.13,214,26.85,12.86,-26,1
1624117628,2021-06-19 17:47,41.68,990.35,1016.13,214,26.85,12.76,-24,1
1624117688,2021-06-19 17:48,41.77,990.35,1016.13,214,26.85,12.80,-27,1
1624117748,2021-06-19 17:49,41.96,990.31,1016.09,214,26.84,12.86,-22,1
1624117809,2021-06-19 17:50,41.98,990.34,1016.13,214,26.84,12.86,-25,1
1624117869,2021-06-19 17:51,41.98,990.36,1016.15,214,26.84,12.86,-24,1
1624117929,2021-06-19 17:52,41.97,990.34,1016.12,214,26.83,12.85,-24,1
1624117989,2021-06-19 17:53,41.97,990.35,1016.14,214,26.82,12.84,-27,1
1624118050,2021-06-19 17:54,41.96,990.33,1016.11,214,26.82,12.84,-26,1
1624118110,2021-06-19 17:55,41.97,990.34,1016.13,214,26.84,12.86,-28,1
1624118170,2021-06-19 17:56,41.99,990.34,1016.13,214,26.83,12.86,-25,1
1624118230,2021-06-19 17:57,41.98,990.30,1016.08,214,26.84,12.87,-26,1
1624118291,2021-06-19 17:58,41.97,990.38,1016.16,214,26.83,12.85,-25,1
1624118351,2021-06-19 17:59,41.99,990.38,1016.17,214,26.83,12.86,-28,1
1624118411,2021-06-19 18:00,41.99,990.39,1016.17,214,26.83,12.86,-22,1
1624118472,2021-06-19 18:01,42.00,990.40,1016.18,214,26.83,12.86,-29,1
1624118532,2021-06-19 18:02,42.00,990.37,1016.15,214,26.83,12.86,-24,1
1624118592,2021-06-19 18:03,41.81,990.35,1016.13,214,26.83,12.79,-22,1
1624118652,2021-06-19 18:04,42.00,990.38,1016.16,214,26.83,12.86,-27,1
1624118713,2021-06-19 18:05,42.01,990.34,1016.12,214,26.82,12.86,-27,1
1624118773,2021-06-19 18:06,42.01,990.34,1016.13,214,26.82,12.86,-25,1
1624118833,2021-06-19 18:07,42.02,990.36,1016.15,214,26.81,12.85,-25,1
1624118894,2021-06-19 18:08,42.28,990.36,1016.15,214,26.81,12.95,-27,1
1624118954,2021-06-19 18:09,42.02,990.31,1016.10,214,26.82,12.86,-24,1
1624119014,2021-06-19 18:10,42.01,990.33,1016.11,214,26.81,12.85,-24,1
1624119074,2021-06-19 18:11,42.02,990.30,1016.08,214,26.81,12.85,-24,1
1624119135,2021-06-19 18:12,42.03,990.30,1016.08,214,26.81,12.85,-24,1
1624119195,2021-06-19 18:13,42.05,990.34,1016.12,214,26.80,12.85,-28,1
1624119255,2021-06-19 18:14,42.03,990.25,1016.04,214,26.80,12.84,-25,1
1624119316,2021-06-19 18:15,42.03,990.31,1016.09,214,26.80,12.84,-25,1
1624119376,2021-06-19 18:16,41.92,990.28,1016.07,214,26.80,12.81,-27,1
1624119436,2021-06-19 18:17,42.06,990.26,1016.04,214,26.79,12.85,-26,1
1624119497,2021-06-19 18:18,42.04,990.24,1016.02,214,26.79,12.84,-25,1
1624119557,2021-06-19 18:19,42.05,990.25,1016.04,214,26.79,12.84,-30,1
1624119617,2021-06-19 18:20,42.06,990.24,1016.02,214,26.79,12.85,-23,1
1624119677,2021-06-19 18:21,42.05,990.22,1016.00,214,26.78,12.83,-25,1
1624119738,2021-06-19 18:22,42.06,990.23,1016.01,214,26.77,12.83,-25,1
1624119798,2021-06-19 18:23,42.06,990.24,1016.02,214,26.78,12.84,-25,1
1624119858,2021-06-19 18:24,42.07,990.21,1015.99,214,26.78,12.84,-28,1
1624119919,2021-06-19 18:25,42.08,990.18,1015.96,214,26.78,12.85,-25,1
1624119979,2021-06-19 18:26,42.09,990.18,1015.96,214,26.77,12.84,-28,1
1624120039,2021-06-19 18:27,42.09,990.17,1015.95,214,26.77,12.84,-25,1
1624120099,2021-06-19 18:28,42.07,990.15,1015.94,214,26.77,12.83,-25,1
1624120160,2021-06-19 18:29,42.09,990.16,1015.95,214,26.77,12.84,-25,1
1624120220,2021-06-19 18:30,42.08,990.19,1015.97,214,26.77,12.84,-24,1
1624120280,2021-06-19 18:31,42.10,990.21,1015.99,214,26.75,12.83,-26,1
1624120341,2021-06-19 18:32,42.10,990.22,1016.00,214,26.76,12.84,-25,1
1624120401,2021-06-19 18:33,42.11,990.17,1015.95,214,26.75,12.83,-27,1
1624120461,2021-06-19 18:34,42.11,990.18,1015.97,214,26.75,12.83,-26,1
1624120521,2021-06-19 18:35,42.12,990.22,1016.00,214,26.75,12.83,-31,1
1624120582,2021-06-19 18:36,42.11,990.28,1016.06,214,26.75,12.83,-28,1
1624120642,2021-06-19 18:37,42.11,990.28,1016.07,214,26.75,12.83,-25,1
1624120702,2021-06-19 18:38,42.11,990.29,1016.07,214,26.75,12.83,-26,1
1624120762,2021-06-19 18:39,42.12,990.28,1016.06,214,26.75,12.83,-25,1
1624120823,2021-06-19 18:40,42.12,990.31,1016.09,214,26.75,12.83,-27,1
1624120883,2021-06-19 18:41,42.11,990.30,1016.09,214,26.74,12.82,-22,1
1624120943,2021-06-19 18:42,42.13,990.27,1016.05,214,26.73,12.82,-24,1
1624121004,2021-06-19 18:43,42.13,990.28,1016.07,214,26.74,12.83,-26,1
1624121064,2021-06-19 18:44,42.33,990.25,1016.04,214,26.72,12.88,-23,1
1624121124,2021-06-19 18:45,42.18,990.26,1016.04,214,26.73,12.84,-25,1
1624121184,2021-06-19 18:46,42.69,990.22,1016.00,214,26.73,13.02,-25,1
1624121245,2021-06-19 18:47,42.15,990.26,1016.04,214,26.73,12.83,-25,1
1624121305,2021-06-19 18:48,42.14,990.19,1015.98,214,26.72,12.81,-27,1
1624121365,2021-06-19 18:49,42.16,990.25,1016.03,214,26.71,12.81,-25,1
1624121426,2021-06-19 18:50,42.16,990.26,1016.04,214,26.72,12.82,-27,1
1624121486,2021-06-19 18:51,42.03,990.24,1016.03,214,26.72,12.77,-27,1
1624121546,2021-06-19 18:52,41.90,990.26,1016.04,214,26.71,12.72,-23,1
1624121606,2021-06-19 18:53,42.17,990.26,1016.05,214,26.70,12.81,-28,1
1624121667,2021-06-19 18:54,42.17,990.28,1016.06,214,26.71,12.82,-27,1
1624121727,2021-06-19 18:55,42.20,990.31,1016.09,214,26.70,12.82,-28,1
1624121787,2021-06-19 18:56,42.18,990.23,1016.01,214,26.70,12.81,-25,1
1624121847,2021-06-19 18:57,42.18,990.26,1016.04,214,26.70,12.81,-29,1
1624121907,2021-06-19 18:58,42.19,990.25,1016.03,214,26.68,12.80,-24,1
1624121967,2021-06-19 18:59,42.19,990.25,1016.03,214,26.64,12.76,-23,1
1624122027,2021-06-19 19:00,42.20,990.22,1016.00,214,26.68,12.80,-22,1
1624122087,2021-06-19 19:01,42.20,990.26,1016.05,214,26.68,12.80,-22,1
1624122147,2021-06-19 19:02,42.21,990.22,1016.00,214,26.65,12.78,-26,1
1624122207,2021-06-19 19:03,42.20,990.23,1016.02,214,26.67,12.79,-20,1
1624122267,2021-06-19 19:04,42.22,990.28,1016.07,214,26.66,12.79,-24,1
1624122328,2021-06-19 19:05,42.21,990.27,1016.06,214,26.65,12.78,-19,1
1624122388,2021-06-19 19:06,42.22,990.27,1016.05,214,26.67,12.80,-22,1
1624122448,2021-06-19 19:07,42.22,990.27,1016.05,214,26.65,12.78,-24,1
1624122508,2021-06-19 19:08,42.22,990.30,1016.08,214,26.67,12.80,-25,1
1624122568,2021-06-19 19:09,42.23,990.21,1015.99,214,26.67,12.80,-26,1
1624122628,2021-06-19 19:10,42.23,990.29,1016.07,214,26.67,12.80,-26,1
1624122688,2021-06-19 19:11,42.22,990.36,1016.14,214,26.67,12.80,-21,1
1624122748,2021-06-19 19:12,42.23,990.42,1016.20,214,26.67,12.80,-25,1
1624122808,2021-06-19 19:13,42.23,990.42,1016.20,214,26.66,12.79,-21,1
1624122869,2021-06-19 19:14,41.88,990.36,1016.14,214,26.67,12.67,-25,1
1624122929,2021-06-19 19:15,42.23,990.38,1016.16,214,26.66,12.79,-29,1
1624122989,2021-06-19 19:16,42.24,990.44,1016.23,214,26.66,12.80,-25,1
1624123049,2021-06-19 19:17,42.27,990.46,1016.25,214,26.66,12.81,-26,1
1624123109,2021-06-19 19:18,42.29,990.45,1016.23,214,26.66,12.81,-24,1
1624123169,2021-06-19 19:19,42.26,990.49,1016.27,214,26.65,12.80,-26,1
1624123229,2021-06-19 19:20,42.25,990.48,1016.27,214,26.65,12.79,-27,1
1624123289,2021-06-19 19:21,42.29,990.49,1016.27,214,26.66,12.81,-28,1
1624123349,2021-06-19 19:22,42.29,990.50,1016.28,214,26.65,12.80,-25,1
1624123410,2021-06-19 19:23,42.29,990.47,1016.25,214,26.65,12.80,-25,1
1624123470,2021-06-19 19:24,42.29,990.49,1016.28,214,26.64,12.80,-23,1
1624123530,2021-06-19 19:25,42.29,990.50,1016.29,214,26.62,12.78,-21,1
1624123590,2021-06-19 19:26,42.30,990.51,1016.29,214,26.63,12.79,-27,1
1624123650,2021-06-19 19:27,42.31,990.58,1016.36,214,26.64,12.80,-27,1
1624123710,2021-06-19 19:28,42.43,990.58,1016.36,214,26.64,12.85,-27,1
1624123770,2021-06-19 19:29,42.31,990.54,1016.33,214,26.63,12.79,-23,1
1624123830,2021-06-19 19:30,42.31,990.57,1016.35,214,26.63,12.79,-28,1
1624123890,2021-06-19 19:31,42.29,990.60,1016.38,214,26.63,12.79,-26,1
1624123950,2021-06-19 19:32,42.29,990.55,1016.34,214,26.63,12.79,-25,1
1624124011,2021-06-19 19:33,42.31,990.57,1016.36,214,26.63,12.79,-23,1
1624124071,2021-06-19 19:34,42.31,990.62,1016.40,214,26.62,12.78,-27,1
1624124131,2021-06-19 19:35,42.26,990.60,1016.39,214,26.63,12.78,-24,1
1624124191,2021-06-19 19:36,42.32,990.62,1016.40,214,26.62,12.79,-27,1
1624124251,2021-06-19 19:37,42.33,990.62,1016.40,214,26.62,12.79,-23,1
1624124311,2021-06-19 19:38,42.30,990.62,1016.40,214,26.62,12.78,-28,1
1624124371,2021-06-19 19:39,42.32,990.61,1016.39,214,26.61,12.78,-22,1
1624124431,2021-06-19 19:40,42.30,990.62,1016.40,214,26.62,12.78,-24,1
1624124491,2021-06-19 19:41,42.32,990.61,1016.40,214,26.62,12.79,-25,1
1624124552,2021-06-19 19:42,42.32,990.56,1016.35,214,26.61,12.78,-26,1
1624124675,2021-06-19 19:44,42.34,990.59,1016.38,214,26.62,12.80,-30,1
1624124735,2021-06-19 19:45,42.33,990.61,1016.40,214,26.61,12.78,-25,1
1624124795,2021-06-19 19:46,42.33,990.61,1016.39,214,26.61,12.78,-25,1
1624124856,2021-06-19 19:47,42.35,990.61,1016.40,214,26.60,12.78,-26,1
1624124916,2021-06-19 19:48,42.34,990.61,1016.39,214,26.61,12.79,-27,1
1624124976,2021-06-19 19:49,42.34,990.61,1016.40,214,26.61,12.79,-28,1
1624125036,2021-06-19 19:50,42.34,990.64,1016.42,214,26.61,12.79,-25,1
1624125097,2021-06-19 19:51,42.03,990.63,1016.42,214,26.60,12.67,-28,1
1624125157,2021-06-19 19:52,42.34,990.59,1016.38,214,26.61,12.79,-29,1
1624125217,2021-06-19 19:53,42.36,990.60,1016.38,214,26.60,12.79,-26,1
1624125278,2021-06-19 19:54,42.35,990.58,1016.36,214,26.60,12.78,-26,1
1624125338,2021-06-19 19:55,42.36,990.57,1016.35,214,26.59,12.78,-25,1
1624125398,2021-06-19 19:56,42.35,990.56,1016.34,214,26.60,12.78,-27,1
1624125459,2021-06-19 19:57,42.37,990.53,1016.32,214,26.60,12.79,-26,1
1624125519,2021-06-19 19:58,42.34,990.49,1016.28,214,26.59,12.77,-31,1
1624125579,2021-06-19 19:59,42.38,990.52,1016.31,214,26.60,12.79,-27,1
1624125639,2021-06-19 20:00,42.37,990.51,1016.29,214,26.60,12.79,-26,1
1624125700,2021-06-19 20:01,42.36,990.50,1016.29,214,26.59,12.78,-25,1
1624125760,2021-06-19 20:02,42.37,990.49,1016.27,214,26.59,12.78,-24,1
1624125820,2021-06-19 20:03,42.37,990.49,1016.28,214,26.59,12.78,-24,1
1624125880,2021-06-19 20:04,42.24,990.52,1016.30,214,26.59,12.73,-24,1
1624125941,2021-06-19 20:05,42.38,990.50,1016.28,214,26.59,12.78,-26,1
1624126001,2021-06-19 20:06,42.38,990.49,1016.28,214,26.59,12.78,-26,1
1624126061,2021-06-19 20:07,42.33,990.47,1016.26,214,26.59,12.76,-27,1
1624126122,2021-06-19 20:08,42.39,990.45,1016.24,214,26.58,12.78,-26,1
1624126182,2021-06-19 20:09,42.38,990.42,1016.20,214,26.59,12.78,-28,1
1624126242,2021-06-19 20:10,42.40,990.39,1016.18,214,26.58,12.78,-28,1
1624126303,2021-06-19 20:11,42.40,990.35,1016.14,214,26.59,12.79,-22,1
1624126363,2021-06-19 20:12,42.39,990.36,1016.14,214,26.58,12.78,-28,1
1624126423,2021-06-19 20:13,42.38,990.35,1016.13,214,26.58,12.77,-24,1
1624126483,2021-06-19 20:14,42.37,990.35,1016.13,214,26.57,12.76,-30,1
1624126544,2021-06-19 20:15,42.39,990.34,1016.12,214,26.58,12.78,-23,1
1624126604,2021-06-19 20:16,42.39,990.32,1016.10,214,26.58,12.78,-29,1
1624126664,2021-06-19 20:17,42.39,990.33,1016.11,214,26.58,12.78,-27,1
1624126725,2021-06-19 20:18,42.40,990.33,1016.11,214,26.57,12.77,-25,1
1624126785,2021-06-19 20:19,42.40,990.33,1016.11,214,26.58,12.78,-26,1
1624126845,2021-06-19 20:20,42.39,990.36,1016.14,214,26.57,12.77,-26,1
1624126905,2021-06-19 20:21,42.39,990.33,1016.12,214,26.57,12.77,-26,1
1624126966,2021-06-19 20:22,42.40,990.35,1016.13,214,26.57,12.77,-27,1
1624127026,2021-06-19 20:23,42.40,990.31,1016.09,214,26.56,12.76,-26,1
1624127086,2021-06-19 20:24,42.41,990.37,1016.16,214,26.57,12.78,-26,1
1624127147,2021-06-19 20:25,42.39,990.38,1016.16,214,26.57,12.77,-25,1
1624127207,2021-06-19 20:26,42.40,990.40,1016.18,214,26.56,12.76,-26,1
1624127267,2021-06-19 20:27,42.40,990.39,1016.18,214,26.56,12.76,-24,1
1624127327,2021-06-19 20:28,42.41,990.41,1016.19,214,26.57,12.78,-30,1
1624127387,2021-06-19 20:29,42.41,990.44,1016.22,214,26.57,12.78,-23,1
1624127448,2021-06-19 20:30,42.42,990.40,1016.19,214,26.56,12.77,-29,1
1624127508,2021-06-19 20:31,42.42,990.44,1016.22,214,26.56,12.77,-24,1
1624127568,2021-06-19 20:32,42.29,990.43,1016.21,214,26.56,12.72,-28,1
1624127629,2021-06-19 20:33,42.41,990.41,1016.19,214,26.56,12.77,-30,1
1624127689,2021-06-19 20:34,42.03,990.41,1016.20,214,26.55,12.62,-26,1
1624127749,2021-06-19 20:35,42.41,990.43,1016.21,214,26.56,12.77,-27,1
1624127809,2021-06-19 20:36,42.42,990.44,1016.23,214,26.56,12.77,-28,1
1624127870,2021-06-19 20:37,42.42,990.42,1016.20,214,26.56,12.77,-27,1
1624127930,2021-06-19 20:38,42.41,990.44,1016.23,214,26.55,12.76,-27,1
1624127990,2021-06-19 20:39,42.46,990.43,1016.21,214,26.56,12.79,-25,1
1624128050,2021-06-19 20:40,42.56,990.46,1016.24,214,26.56,12.82,-24,1
1624128111,2021-06-19 20:41,42.42,990.47,1016.25,214,26.56,12.77,-23,1
1624128171,2021-06-19 20:42,42.31,990.51,1016.29,214,26.55,12.72,-25,1
1624128231,2021-06-19 20:43,42.42,990.49,1016.27,214,26.56,12.77,-25,1
1624128291,2021-06-19 20:44,42.42,990.51,1016.29,214,26.55,12.76,-24,1
1624128352,2021-06-19 20:45,42.42,990.50,1016.28,214,26.55,12.76,-23,1
1624128412,2021-06-19 20:46,42.80,990.53,1016.32,214,26.55,12.90,-27,1
1624128472,2021-06-19 20:47,42.43,990.54,1016.32,214,26.55,12.77,-24,1
1624128532,2021-06-19 20:48,42.43,990.52,1016.30,214,26.55,12.77,-30,1
1624128592,2021-06-19 20:49,42.43,990.53,1016.31,214,26.55,12.77,-23,1
1624128653,2021-06-19 20:50,42.47,990.47,1016.26,214,26.55,12.78,-24,1
1624128713,2021-06-19 20:51,42.44,990.51,1016.30,214,26.55,12.77,-29,1
1624128773,2021-06-19 20:52,42.45,990.51,1016.30,214,26.55,12.77,-28,1
1624128834,2021-06-19 20:53,42.44,990.54,1016.32,214,26.55,12.77,-24,1
1624128896,2021-06-19 20:54,42.44,990.53,1016.32,214,26.54,12.76,-27,1
1624128957,2021-06-19 20:55,42.45,990.51,1016.30,214,26.55,12.77,-25,1
1624129017,2021-06-19 20:56,42.44,990.53,1016.32,214,26.54,12.76,-23,1
1624129077,2021-06-19 20:57,42.44,990.52,1016.31,214,26.54,12.76,-23,1
1624129138,2021-06-19 20:58,42.44,990.54,1016.33,214,26.55,12.77,-25,1
1624129198,2021-06-19 20:59,42.45,990.57,1016.35,214,26.54,12.77,-28,1
1624129258,2021-06-19 21:00,42.45,990.59,1016.37,214,26.54,12.77,-25,1
1624129318,2021-06-19 21:01,42.45,990.60,1016.39,214,26.53,12.76,-25,1
1624129379,2021-06-19 21:02,42.45,990.60,1016.38,214,26.54,12.77,-30,1
1624129439,2021-06-19 21:03,42.45,990.60,1016.38,214,26.54,12.76,-25,1
1624129499,2021-06-19 21:04,42.46,990.62,1016.40,214,26.53,12.76,-29,1
1624129560,2021-06-19 21:06,42.58,990.61,1016.40,214,26.53,12.80,-27,1
1624129620,2021-06-19 21:07,42.46,990.58,1016.37,214,26.54,12.77,-23,1
1624129680,2021-06-19 21:08,42.45,990.57,1016.35,214,26.54,12.77,-25,1
1624129740,2021-06-19 21:09,42.46,990.58,1016.36,214,26.54,12.77,-26,1
1624129801,2021-06-19 21:10,42.47,990.59,1016.37,214,26.54,12.77,-27,1
1624129861,2021-06-19 21:11,42.45,990.59,1016.37,214,26.54,12.77,-22,1
1624129921,2021-06-19 21:12,42.31,990.58,1016.36,214,26.53,12.70,-20,1
1624129982,2021-06-19 21:13,42.45,990.56,1016.34,214,26.54,12.77,-26,1
1624130042,2021-06-19 21:14,42.50,990.58,1016.36,214,26.53,12.78,-25,1
1624130102,2021-06-19 21:15,42.45,990.59,1016.38,214,26.54,12.77,-24,1
1624130162,2021-06-19 21:16,42.45,990.59,1016.38,214,26.53,12.76,-25,1
1624130223,2021-06-19 21:17,42.46,990.59,1016.38,214,26.53,12.76,-23,1
1624130283,2021-06-19 21:18,42.46,990.58,1016.36,214,26.52,12.75,-25,1
1624130343,2021-06-19 21:19,42.46,990.57,1016.35,214,26.53,12.76,-28,1
1624130404,2021-06-19 21:20,42.46,990.56,1016.34,214,26.52,12.75,-22,1
1624130464,2021-06-19 21:21,42.47,990.56,1016.34,214,26.52,12.75,-27,1
1624130524,2021-06-19 21:22,42.47,990.56,1016.34,214,26.53,12.76,-22,1
1624130585,2021-06-19 21:23,42.46,990.53,1016.32,214,26.51,12.74,-27,1
1624130645,2021-06-19 21:24,42.27,990.55,1016.33,214,26.52,12.68,-27,1
1624130705,2021-06-19 21:25,42.47,990.56,1016.34,214,26.52,12.75,-28,1
1624130765,2021-06-19 21:26,42.48,990.58,1016.37,214,26.52,12.76,-26,1
1624130826,2021-06-19 21:27,42.46,990.57,1016.35,214,26.52,12.75,-25,1
1624130886,2021-06-19 21:28,42.46,990.59,1016.37,214,26.52,12.75,-27,1
1624130946,2021-06-19 21:29,42.47,990.57,1016.35,214,26.51,12.75,-27,1
1624131007,2021-06-19 21:30,42.49,990.61,1016.39,214,26.52,12.76,-26,1
1624131067,2021-06-19 21:31,42.49,990.66,1016.44,214,26.52,12.76,-25,1
1624131127,2021-06-19 21:32,42.49,990.64,1016.42,214,26.52,12.76,-27,1
1624131187,2021-06-19 21:33,42.48,990.65,1016.43,214,26.51,12.75,-29,1
1624131248,2021-06-19 21:34,42.48,990.66,1016.44,214,26.52,12.76,-26,1
1624131308,2021-06-19 21:35,42.48,990.66,1016.45,214,26.52,12.76,-26,1
1624131368,2021-06-19 21:36,42.48,990.68,1016.46,214,26.52,12.76,-27,1
1624131429,2021-06-19 21:37,42.49,990.65,1016.43,214,26.51,12.75,-26,1
1624131489,2021-06-19 21:38,42.49,990.69,1016.47,214,26.52,12.76,-31,1
1624131549,2021-06-19 21:39,42.50,990.68,1016.46,214,26.51,12.76,-28,1
1624131609,2021-06-19 21:40,42.49,990.69,1016.48,214,26.51,12.75,-27,1
1624131670,2021-06-19 21:41,42.51,990.71,1016.50,214,26.51,12.76,-26,1
1624131730,2021-06-19 21:42,42.50,990.72,1016.50,214,26.48,12.73,-24,1
1624131790,2021-06-19 21:43,42.49,990.73,1016.52,214,26.51,12.75,-30,1
1624131851,2021-06-19 21:44,42.50,990.74,1016.52,214,26.51,12.76,-26,1
1624131911,2021-06-19 21:45,42.51,990.72,1016.50,214,26.50,12.75,-23,1
1624131971,2021-06-19 21:46,42.51,990.68,1016.46,214,26.51,12.76,-26,1
1624132031,2021-06-19 21:47,42.51,990.69,1016.48,214,26.50,12.75,-26,1
1624132092,2021-06-19 21:48,42.50,990.70,1016.49,214,26.51,12.76,-23,1
1624132152,2021-06-19 21:49,42.51,990.71,1016.50,214,26.50,12.75,-28,1
1624132212,2021-06-19 21:50,42.51,990.73,1016.51,214,26.51,12.76,-26,1
1624132273,2021-06-19 21:51,42.51,990.69,1016.48,214,26.50,12.75,-25,1
1624132333,2021-06-19 21:52,42.50,990.70,1016.49,214,26.50,12.75,-31,1
1624132393,2021-06-19 21:53,42.51,990.70,1016.49,214,26.51,12.76,-35,1
1624132454,2021-06-19 21:54,42.50,990.72,1016.51,214,26.50,12.75,-24,1
1624132514,2021-06-19 21:55,42.51,990.69,1016.47,214,26.50,12.75,-24,1
1624132574,2021-06-19 21:56,42.51,990.67,1016.46,214,26.50,12.75,-24,1
1624132634,2021-06-19 21:57,42.54,990.64,1016.43,214,26.50,12.76,-26,1
1624132695,2021-06-19 21:58,42.51,990.68,1016.46,214,26.50,12.75,-27,1
1624132755,2021-06-19 21:59,42.52,990.67,1016.45,214,26.50,12.76,-25,1
1624132815,2021-06-19 22:00,42.55,990.70,1016.48,214,26.50,12.76,-27,1
1624132875,2021-06-19 22:01,42.53,990.67,1016.45,214,26.50,12.76,-30,1
1624132936,2021-06-19 22:02,42.52,990.67,1016.46,214,26.49,12.75,-26,1
1624132996,2021-06-19 22:03,42.53,990.68,1016.46,214,26.50,12.76,-26,1
1624133056,2021-06-19 22:04,42.51,990.69,1016.47,214,26.50,12.75,-27,1
1624133117,2021-06-19 22:05,42.51,990.64,1016.43,214,26.50,12.75,-27,1
1624133177,2021-06-19 22:06,42.51,990.63,1016.41,214,26.49,12.74,-25,1
1624133237,2021-06-19 22:07,42.53,990.60,1016.39,214,26.50,12.76,-26,1
1624133297,2021-06-19 22:08,42.53,990.60,1016.39,214,26.49,12.75,-25,1
1624133358,2021-06-19 22:09,42.54,990.59,1016.37,214,26.49,12.75,-25,1
1624133418,2021-06-19 22:10,42.57,990.57,1016.35,214,26.49,12.76,-27,1
1624133478,2021-06-19 22:11,42.53,990.59,1016.38,214,26.49,12.75,-24,1
1624133538,2021-06-19 22:12,42.53,990.59,1016.37,214,26.49,12.75,-26,1
1624133599,2021-06-19 22:13,42.11,990.59,1016.37,214,26.49,12.60,-28,1
1624133659,2021-06-19 22:14,42.53,990.57,1016.35,214,26.49,12.75,-25,1
1624133719,2021-06-19 22:15,42.53,990.59,1016.37,214,26.49,12.75,-23,1
1624133780,2021-06-19 22:16,42.57,990.58,1016.37,214,26.49,12.76,-29,1
1624133840,2021-06-19 22:17,42.54,990.55,1016.33,214,26.48,12.74,-27,1
1624133900,2021-06-19 22:18,42.53,990.57,1016.36,214,26.48,12.74,-24,1
1624133961,2021-06-19 22:19,42.53,990.59,1016.37,214,26.49,12.75,-27,1
1624134021,2021-06-19 22:20,42.53,990.58,1016.36,214,26.48,12.74,-28,1
1624134081,2021-06-19 22:21,42.54,990.63,1016.42,214,26.49,12.75,-27,1
1624134141,2021-06-19 22:22,42.57,990.61,1016.39,214,26.49,12.76,-29,1
1624134202,2021-06-19 22:23,42.57,990.60,1016.38,214,26.49,12.76,-25,1
1624134262,2021-06-19 22:24,42.57,990.67,1016.45,214,26.48,12.75,-26,1
1624134322,2021-06-19 22:25,42.54,990.69,1016.47,214,26.48,12.74,-24,1
1624134383,2021-06-19 22:26,42.56,990.68,1016.47,214,26.49,12.76,-25,1
1624134443,2021-06-19 22:27,42.65,990.69,1016.47,214,26.48,12.78,-25,1
1624134503,2021-06-19 22:28,42.56,990.68,1016.47,214,26.48,12.75,-27,1
1624134563,2021-06-19 22:29,42.57,990.69,1016.47,214,26.48,12.75,-27,1
1624134624,2021-06-19 22:30,42.57,990.71,1016.49,214,26.48,12.75,-24,1
1624134684,2021-06-19 22:31,42.58,990.72,1016.50,214,26.48,12.76,-25,1
1624134744,2021-06-19 22:32,42.58,990.68,1016.47,214,26.48,12.76,-27,1
1624134805,2021-06-19 22:33,42.40,990.69,1016.47,214,26.48,12.69,-25,1
1624134865,2021-06-19 22:34,42.58,990.65,1016.44,214,26.48,12.76,-26,1
1624134925,2021-06-19 22:35,42.57,990.70,1016.48,214,26.48,12.75,-24,1
1624134985,2021-06-19 22:36,42.80,990.69,1016.47,214,26.48,12.83,-25,1
1624135046,2021-06-19 22:37,42.59,990.70,1016.48,214,26.47,12.75,-25,1
1624135106,2021-06-19 22:38,42.61,990.70,1016.48,214,26.48,12.77,-24,1
1624135166,2021-06-19 22:39,42.58,990.74,1016.53,214,26.48,12.76,-26,1
1624135226,2021-06-19 22:40,42.59,990.73,1016.52,214,26.48,12.76,-24,1
1624135287,2021-06-19 22:41,42.58,990.74,1016.53,214,26.48,12.76,-26,1
1624135347,2021-06-19 22:42,42.58,990.73,1016.52,214,26.48,12.76,-28,1
1624135407,2021-06-19 22:43,42.61,990.75,1016.53,214,26.48,12.77,-26,1
1624135467,2021-06-19 22:44,42.72,990.78,1016.57,214,26.47,12.80,-25,1
1624135527,2021-06-19 22:45,42.61,990.79,1016.57,214,26.48,12.77,-27,1
1624135587,2021-06-19 22:46,42.60,990.79,1016.57,214,26.44,12.73,-27,1
1624135647,2021-06-19 22:47,42.61,990.77,1016.56,214,26.42,12.71,-22,1
1624135707,2021-06-19 22:48,42.60,990.79,1016.57,214,26.45,12.74,-23,1
1624135768,2021-06-19 22:49,42.67,990.76,1016.54,214,26.47,12.78,-24,1
1624135828,2021-06-19 22:50,42.62,990.78,1016.56,214,26.47,12.76,-22,1
1624135888,2021-06-19 22:51,42.61,990.76,1016.55,214,26.44,12.73,-25,1
1624135948,2021-06-19 22:52,42.61,990.77,1016.55,214,26.43,12.72,-24,1
1624136008,2021-06-19 22:53,42.65,990.73,1016.52,214,26.42,12.73,-22,1
1624136068,2021-06-19 22:54,42.72,990.77,1016.55,214,26.47,12.80,-27,1
1624136128,2021-06-19 22:55,42.62,990.78,1016.56,214,26.47,12.76,-24,1
1624136188,2021-06-19 22:56,42.62,990.65,1016.44,214,26.46,12.75,-26,1
1624136248,2021-06-19 22:57,42.63,990.68,1016.46,214,26.47,12.76,-26,1
1624136309,2021-06-19 22:58,42.65,990.71,1016.50,214,26.47,12.77,-23,1
1624136369,2021-06-19 22:59,42.62,990.75,1016.53,214,26.47,12.76,-26,1
1624136429,2021-06-19 23:00,42.81,990.78,1016.56,214,26.46,12.82,-25,1
1624136489,2021-06-19 23:01,42.63,990.78,1016.56,214,26.47,12.77,-27,1
1624136549,2021-06-19 23:02,42.64,990.82,1016.60,214,26.46,12.76,-26,1
1624136609,2021-06-19 23:03,42.64,990.73,1016.52,214,26.45,12.75,-28,1
1624136669,2021-06-19 23:04,42.64,990.78,1016.56,214,26.46,12.76,-23,1
1624136729,2021-06-19 23:05,42.65,990.76,1016.54,214,26.46,12.76,-24,1
1624136789,2021-06-19 23:06,42.67,990.75,1016.54,214,26.45,12.76,-28,1
1624136850,2021-06-19 23:07,42.66,990.79,1016.57,214,26.46,12.77,-22,1
1624136910,2021-06-19 23:08,42.64,990.79,1016.58,214,26.46,12.76,-27,1
1624136970,2021-06-19 23:09,42.64,990.84,1016.62,214,26.45,12.75,-22,1
1624137030,2021-06-19 23:10,42.64,990.83,1016.61,214,26.45,12.75,-27,1
1624137090,2021-06-19 23:11,42.65,990.82,1016.60,214,26.45,12.76,-26,1
1624137150,2021-06-19 23:12,42.66,990.87,1016.66,214,26.46,12.77,-26,1
1624137210,2021-06-19 23:13,42.65,990.86,1016.64,214,26.45,12.76,-28,1
1624137270,2021-06-19 23:14,42.66,990.86,1016.64,214,26.43,12.74,-28,1
1624137330,2021-06-19 23:15,42.67,990.90,1016.68,214,26.43,12.75,-25,1
1624137390,2021-06-19 23:16,42.68,990.89,1016.67,214,26.45,12.77,-24,1
1624137451,2021-06-19 23:17,42.67,990.91,1016.69,214,26.46,12.77,-27,1
1624137511,2021-06-19 23:18,42.68,990.88,1016.66,214,26.45,12.77,-28,1
1624137571,2021-06-19 23:19,42.68,990.89,1016.67,214,26.46,12.78,-27,1
1624137631,2021-06-19 23:20,42.69,990.88,1016.66,214,26.44,12.76,-25,1
1624137691,2021-06-19 23:21,42.68,990.92,1016.70,214,26.46,12.78,-26,1
1624137751,2021-06-19 23:22,42.67,990.94,1016.72,214,26.45,12.76,-22,1
1624137811,2021-06-19 23:23,42.67,990.94,1016.73,214,26.45,12.76,-27,1
1624137871,2021-06-19 23:24,42.67,990.90,1016.69,214,26.46,12.77,-27,1
1624137931,2021-06-19 23:25,42.69,990.91,1016.70,214,26.45,12.77,-25,1
1624137991,2021-06-19 23:26,42.68,990.94,1016.73,214,26.45,12.77,-27,1
1624138051,2021-06-19 23:27,42.69,990.92,1016.71,214,26.45,12.77,-24,1
1624138112,2021-06-19 23:28,42.68,990.91,1016.70,214,26.45,12.77,-27,1
1624138172,2021-06-19 23:29,42.80,990.91,1016.69,214,26.45,12.81,-28,1
1624138232,2021-06-19 23:30,42.71,990.94,1016.72,214,26.45,12.78,-34,1
1624138292,2021-06-19 23:31,42.71,990.93,1016.71,214,26.45,12.78,-24,1
1624138352,2021-06-19 23:32,42.69,990.93,1016.71,214,26.45,12.77,-26,1
1624138412,2021-06-19 23:33,42.71,990.92,1016.71,214,26.45,12.78,-24,1
1624138472,2021-06-19 23:34,42.69,990.90,1016.68,214,26.45,12.77,-28,1
1624138532,2021-06-19 23:35,42.69,990.87,1016.65,214,26.45,12.77,-29,1
1624138593,2021-06-19 23:36,42.72,990.89,1016.67,214,26.44,12.77,-27,1
1624138653,2021-06-19 23:37,42.71,990.87,1016.65,214,26.45,12.78,-29,1
1624138713,2021-06-19 23:38,42.72,990.87,1016.65,214,26.45,12.78,-25,1
1624138773,2021-06-19 23:39,42.73,990.86,1016.65,214,26.44,12.77,-25,1
1624138834,2021-06-19 23:40,42.71,990.87,1016.66,214,26.44,12.77,-24,1
1624138894,2021-06-19 23:41,42.71,990.85,1016.63,214,26.45,12.78,-25,1
1624139017,2021-06-19 23:43,42.73,990.87,1016.66,214,26.45,12.78,-26,1
1624139077,2021-06-19 23:44,42.72,990.89,1016.67,214,26.45,12.78,-25,1
1624139138,2021-06-19 23:45,42.73,990.93,1016.71,214,26.45,12.78,-27,1
1624139198,2021-06-19 23:46,42.73,990.95,1016.73,214,26.45,12.78,-28,1
1624139258,2021-06-19 23:47,42.73,990.99,1016.77,214,26.44,12.77,-28,1
1624139318,2021-06-19 23:48,42.72,991.03,1016.81,214,26.45,12.78,-26,1
1624139379,2021-06-19 23:49,42.65,991.03,1016.81,214,26.44,12.75,-27,1
1624139439,2021-06-19 23:50,42.72,991.02,1016.80,214,26.44,12.77,-25,1
1624139499,2021-06-19 23:51,42.76,991.00,1016.78,214,26.44,12.79,-25,1
1624139560,2021-06-19 23:52,42.76,991.04,1016.82,214,26.44,12.79,-23,1
1624139620,2021-06-19 23:53,42.75,991.00,1016.78,214,26.44,12.78,-26,1
1624139680,2021-06-19 23:54,42.75,990.97,1016.75,214,26.44,12.78,-22,1
1624139740,2021-06-19 23:55,42.73,990.99,1016.78,214,26.44,12.77,-26,1
1624139801,2021-06-19 23:56,42.72,991.00,1016.79,214,26.44,12.77,-27,1
1624139861,2021-06-19 23:57,42.75,990.93,1016.71,214,26.43,12.77,-28,1
1624139921,2021-06-19 23:58,42.76,990.95,1016.74,214,26.43,12.78,-26,1
1624139982,2021-06-19 23:59,42.78,990.97,1016.76,214,26.44,12.79,-25,1