1624140042,2021-06-20 00:00,42.76,990.95,1016.74,214,26.43,12.78,-23,1
1624140102,2021-06-20 00:01,42.78,990.97,1016.75,214,26.44,12.79,-28,1
1624140162,2021-06-20 00:02,42.77,990.97,1016.76,214,26.45,12.80,-25,1
1624140223,2021-06-20 00:03,42.69,990.94,1016.72,214,26.43,12.75,-24,1
1624140283,2021-06-20 00:04,42.78,990.96,1016.75,214,26.44,12.79,-24,1
1624140343,2021-06-20 00:05,42.79,990.96,1016.75,214,26.44,12.80,-28,1
1624140404,2021-06-20 00:06,42.78,990.91,1016.70,214,26.44,12.79,-23,1
1624140464,2021-06-20 00:07,42.78,990.93,1016.72,214,26.44,12.79,-25,1
1624140524,2021-06-20 00:08,42.79,990.94,1016.72,214,26.43,12.79,-25,1
1624140584,2021-06-20 00:09,42.77,990.95,1016.74,214,26.43,12.78,-24,1
1624140645,2021-06-20 00:10,42.79,990.97,1016.75,214,26.43,12.79,-24,1
1624140705,2021-06-20 00:11,42.80,990.95,1016.73,214,26.43,12.79,-29,1
1624140765,2021-06-20 00:12,42.79,990.97,1016.75,214,26.43,12.79,-29,1
1624140826,2021-06-20 00:13,42.81,990.98,1016.76,214,26.43,12.80,-26,1
1624140886,2021-06-20 00:14,42.80,991.00,1016.78,214,26.43,12.79,-27,1
1624140946,2021-06-20 00:15,42.80,990.97,1016.75,214,26.42,12.78,-25,1
1624141006,2021-06-20 00:16,42.81,990.96,1016.75,214,26.43,12.80,-25,1
1624141067,2021-06-20 00:17,42.81,990.98,1016.77,214,26.42,12.79,-24,1
1624141127,2021-06-20 00:18,42.82,990.98,1016.77,214,26.42,12.79,-24,1
1624141187,2021-06-20 00:19,42.83,991.00,1016.78,214,26.42,12.79,-26,1
1624141248,2021-06-20 00:20,42.82,990.96,1016.74,214,26.42,12.79,-25,1
1624141308,2021-06-20 00:21,42.82,990.97,1016.75,214,26.43,12.80,-22,1
1624141368,2021-06-20 00:22,42.51,990.99,1016.77,214,26.43,12.69,-25,1
1624141428,2021-06-20 00:23,42.81,990.95,1016.74,214,26.42,12.79,-26,1
1624141489,2021-06-20 00:24,42.82,990.99,1016.77,214,26.43,12.80,-29,1
1624141549,2021-06-20 00:25,42.84,990.95,1016.74,214,26.42,12.80,-24,1
1624141609,2021-06-20 00:26,42.83,990.96,1016.74,214,26.42,12.79,-25,1
1624141670,2021-06-20 00:27,42.84,990.94,1016.73,214,26.42,12.80,-26,1
1624141730,2021-06-20 00:28,42.83,990.94,1016.72,214,26.42,12.79,-27,1
1624141790,2021-06-20 00:29,42.84,990.92,1016.70,214,26.42,12.80,-23,1
1624141850,2021-06-20 00:30,42.84,990.94,1016.72,214,26.42,12.80,-26,1
1624141911,2021-06-20 00:31,42.50,990.92,1016.70,214,26.38,12.64,-26,1
1624141971,2021-06-20 00:32,42.86,990.91,1016.69,214,26.42,12.80,-29,1
1624142031,2021-06-20 00:33,42.84,990.94,1016.72,214,26.42,12.80,-25,1
1624142092,2021-06-20 00:34,42.84,990.87,1016.66,214,26.41,12.79,-25,1
1624142152,2021-06-20 00:35,42.87,990.87,1016.66,214,26.41,12.80,-25,1
1624142212,2021-06-20 00:36,42.86,990.89,1016.67,214,26.42,12.80,-27,1
1624142272,2021-06-20 00:37,42.86,990.89,1016.67,214,26.42,12.80,-25,1
1624142333,2021-06-20 00:38,42.87,990.87,1016.65,214,26.42,12.81,-25,1
1624142393,2021-06-20 00:39,42.84,990.85,1016.63,214,26.41,12.79,-25,1
1624142453,2021-06-20 00:40,42.90,990.83,1016.61,214,26.41,12.81,-27,1
1624142514,2021-06-20 00:41,42.88,990.84,1016.63,214,26.42,12.81,-28,1
1624142574,2021-06-20 00:42,42.87,990.84,1016.62,214,26.42,12.81,-25,1
1624142634,2021-06-20 00:43,42.83,990.82,1016.60,214,26.42,12.79,-25,1
1624142694,2021-06-20 00:44,42.86,990.82,1016.60,214,26.42,12.80,-28,1
1624142755,2021-06-20 00:45,42.87,990.75,1016.53,214,26.40,12.79,-25,1
1624142815,2021-06-20 00:46,42.87,990.81,1016.59,214,26.41,12.80,-25,1
1624142875,2021-06-20 00:47,42.87,990.78,1016.56,214,26.41,12.80,-26,1
1624142936,2021-06-20 00:48,42.87,990.76,1016.55,214,26.41,12.80,-26,1
1624142996,2021-06-20 00:49,42.87,990.78,1016.57,214,26.42,12.81,-29,1
1624143056,2021-06-20 00:50,42.88,990.73,1016.51,214,26.42,12.81,-23,1
1624143116,2021-06-20 00:51,42.87,990.76,1016.55,214,26.41,12.80,-26,1
1624143177,2021-06-20 00:52,42.90,990.74,1016.52,214,26.41,12.81,-25,1
1624143237,2021-06-20 00:53,42.89,990.74,1016.52,214,26.42,12.81,-26,1
1624143297,2021-06-20 00:54,42.89,990.75,1016.53,214,26.41,12.80,-27,1
1624143358,2021-06-20 00:55,42.88,990.73,1016.51,214,26.41,12.80,-26,1
1624143418,2021-06-20 00:56,42.89,990.74,1016.53,214,26.41,12.80,-27,1
1624143478,2021-06-20 00:57,42.89,990.77,1016.55,214,26.42,12.81,-26,1
1624143538,2021-06-20 00:58,42.89,990.75,1016.53,214,26.41,12.80,-24,1
1624143599,2021-06-20 00:59,42.91,990.76,1016.54,214,26.40,12.80,-27,1
1624143659,2021-06-20 01:00,42.90,990.74,1016.53,214,26.41,12.81,-24,1
1624143719,2021-06-20 01:01,42.90,990.77,1016.55,214,26.42,12.82,-23,1
1624143780,2021-06-20 01:03,42.90,990.74,1016.52,214,26.41,12.81,-25,1
1624143840,2021-06-20 01:04,42.91,990.73,1016.51,214,26.40,12.80,-23,1
1624143900,2021-06-20 01:05,42.90,990.73,1016.51,214,26.41,12.81,-23,1
1624143960,2021-06-20 01:06,42.92,990.72,1016.50,214,26.40,12.81,-25,1
1624144021,2021-06-20 01:07,42.93,990.72,1016.50,214,26.40,12.81,-27,1
1624144081,2021-06-20 01:08,42.91,990.75,1016.53,214,26.40,12.80,-24,1
1624144141,2021-06-20 01:09,42.92,990.73,1016.52,214,26.40,12.81,-27,1
1624144202,2021-06-20 01:10,42.92,990.75,1016.53,214,26.41,12.82,-25,1
1624144262,2021-06-20 01:11,42.85,990.80,1016.58,214,26.40,12.78,-24,1
1624144322,2021-06-20 01:12,42.92,990.77,1016.56,214,26.40,12.81,-26,1
1624144382,2021-06-20 01:13,42.92,990.78,1016.56,214,26.40,12.81,-25,1
1624144443,2021-06-20 01:14,42.92,990.77,1016.56,214,26.40,12.81,-27,1
1624144503,2021-06-20 01:15,42.94,990.78,1016.56,214,26.39,12.81,-25,1
1624144563,2021-06-20 01:16,42.93,990.79,1016.57,214,26.39,12.80,-26,1
1624144624,2021-06-20 01:17,42.94,990.78,1016.56,214,26.39,12.81,-30,1
1624144684,2021-06-20 01:18,42.97,990.75,1016.53,214,26.40,12.83,-25,1
1624144744,2021-06-20 01:19,42.95,990.72,1016.50,214,26.38,12.80,-28,1
1624144804,2021-06-20 01:20,42.95,990.72,1016.50,214,26.40,12.82,-28,1
1624144865,2021-06-20 01:21,42.95,990.70,1016.48,214,26.39,12.81,-25,1
1624144925,2021-06-20 01:22,42.95,990.67,1016.45,214,26.38,12.80,-27,1
1624144985,2021-06-20 01:23,42.93,990.67,1016.46,214,26.39,12.80,-27,1
1624145046,2021-06-20 01:24,42.97,990.66,1016.44,214,26.39,12.82,-26,1
1624145106,2021-06-20 01:25,43.07,990.68,1016.46,214,26.39,12.85,-26,1
1624145166,2021-06-20 01:26,42.94,990.65,1016.44,214,26.39,12.80,-25,1
1624145227,2021-06-20 01:27,42.95,990.64,1016.42,214,26.38,12.80,-24,1
1624145287,2021-06-20 01:28,42.95,990.62,1016.40,214,26.39,12.81,-26,1
1624145347,2021-06-20 01:29,42.95,990.62,1016.40,214,26.38,12.80,-24,1
1624145407,2021-06-20 01:30,42.97,990.63,1016.41,214,26.39,12.82,-23,1
1624145467,2021-06-20 01:31,42.96,990.61,1016.39,214,26.38,12.80,-22,1
1624145528,2021-06-20 01:32,42.96,990.62,1016.41,214,26.38,12.80,-24,1
1624145588,2021-06-20 01:33,42.98,990.62,1016.40,214,26.38,12.81,-26,1
1624145648,2021-06-20 01:34,42.76,990.64,1016.42,214,26.38,12.73,-27,1
1624145708,2021-06-20 01:35,42.97,990.63,1016.41,214,26.36,12.79,-26,1
1624145769,2021-06-20 01:36,42.98,990.62,1016.40,214,26.38,12.81,-23,1
1624145829,2021-06-20 01:37,42.97,990.59,1016.37,214,26.38,12.81,-26,1
1624145889,2021-06-20 01:38,43.00,990.57,1016.35,214,26.38,12.82,-26,1
1624145950,2021-06-20 01:39,42.98,990.54,1016.33,214,26.38,12.81,-26,1
1624146010,2021-06-20 01:40,42.69,990.49,1016.28,214,26.37,12.70,-24,1
1624146070,2021-06-20 01:41,42.98,990.54,1016.32,214,26.37,12.80,-24,1
1624146130,2021-06-20 01:42,42.92,990.53,1016.31,214,26.37,12.78,-29,1
1624146191,2021-06-20 01:43,42.97,990.51,1016.29,214,26.37,12.80,-25,1
1624146251,2021-06-20 01:44,42.98,990.57,1016.35,214,26.35,12.78,-25,1
1624146311,2021-06-20 01:45,43.00,990.60,1016.38,214,26.36,12.80,-27,1
1624146371,2021-06-20 01:46,43.00,990.60,1016.39,214,26.37,12.81,-25,1
1624146432,2021-06-20 01:47,43.01,990.65,1016.43,214,26.37,12.81,-25,1
1624146492,2021-06-20 01:48,43.01,990.63,1016.41,214,26.38,12.82,-25,1
1624146552,2021-06-20 01:49,42.82,990.65,1016.43,214,26.37,12.74,-27,1
1624146612,2021-06-20 01:50,42.99,990.65,1016.43,214,26.37,12.81,-24,1
1624146672,2021-06-20 01:51,43.01,990.67,1016.46,214,26.36,12.80,-25,1
1624146733,2021-06-20 01:52,42.89,990.71,1016.49,214,26.38,12.78,-27,1
1624146793,2021-06-20 01:53,43.02,990.68,1016.47,214,26.37,12.81,-27,1
1624146853,2021-06-20 01:54,43.03,990.66,1016.44,214,26.37,12.82,-25,1
1624146977,2021-06-20 01:56,43.02,990.66,1016.45,214,26.37,12.81,-24,1
1624147037,2021-06-20 01:57,43.02,990.68,1016.46,214,26.37,12.81,-24,1
1624147097,2021-06-20 01:58,43.03,990.64,1016.42,214,26.36,12.81,-26,1
1624147157,2021-06-20 01:59,43.03,990.64,1016.42,214,26.36,12.81,-28,1
1624147218,2021-06-20 02:00,43.04,990.65,1016.43,214,26.36,12.81,-28,1
1624147278,2021-06-20 02:01,43.03,990.62,1016.40,214,26.37,12.82,-28,1
1624147338,2021-06-20 02:02,43.03,990.61,1016.39,214,26.37,12.82,-27,1
1624147399,2021-06-20 02:03,43.04,990.59,1016.38,214,26.37,12.82,-25,1
1624147459,2021-06-20 02:04,43.04,990.60,1016.38,214,26.37,12.82,-29,1
1624147519,2021-06-20 02:05,43.04,990.61,1016.40,214,26.36,12.81,-25,1
1624147579,2021-06-20 02:06,43.04,990.62,1016.40,214,26.37,12.82,-25,1
1624147640,2021-06-20 02:07,42.60,990.59,1016.37,214,26.36,12.66,-25,1
1624147700,2021-06-20 02:08,43.04,990.60,1016.38,214,26.37,12.82,-25,1
1624147760,2021-06-20 02:09,43.05,990.62,1016.40,214,26.36,12.82,-25,1
1624147821,2021-06-20 02:10,43.05,990.59,1016.37,214,26.37,12.83,-25,1
1624147881,2021-06-20 02:11,42.77,990.56,1016.35,214,26.36,12.72,-27,1
1624147941,2021-06-20 02:12,43.06,990.55,1016.33,214,26.36,12.82,-26,1
1624148001,2021-06-20 02:13,43.36,990.52,1016.30,214,26.36,12.93,-25,1
1624148062,2021-06-20 02:14,43.05,990.52,1016.30,214,26.36,12.82,-26,1
1624148122,2021-06-20 02:15,43.06,990.47,1016.25,214,26.36,12.82,-23,1
1624148182,2021-06-20 02:16,43.08,990.48,1016.26,214,26.36,12.83,-27,1
1624148243,2021-06-20 02:17,43.07,990.47,1016.25,214,26.36,12.82,-23,1
1624148303,2021-06-20 02:18,43.07,990.47,1016.26,214,26.36,12.82,-24,1
1624148363,2021-06-20 02:19,43.07,990.48,1016.27,214,26.36,12.82,-27,1
1624148423,2021-06-20 02:20,43.07,990.46,1016.25,214,26.36,12.82,-24,1
1624148484,2021-06-20 02:21,43.12,990.43,1016.21,214,26.36,12.84,-24,1
1624148544,2021-06-20 02:22,43.06,990.46,1016.24,214,26.35,12.81,-29,1
1624148604,2021-06-20 02:23,43.07,990.45,1016.24,214,26.36,12.82,-27,1
1624148665,2021-06-20 02:24,43.05,990.45,1016.24,214,26.36,12.82,-24,1
1624148725,2021-06-20 02:25,43.07,990.47,1016.25,214,26.36,12.82,-25,1
1624148785,2021-06-20 02:26,43.08,990.48,1016.26,214,26.36,12.83,-27,1
1624148845,2021-06-20 02:27,43.08,990.48,1016.26,214,26.35,12.82,-26,1
1624148906,2021-06-20 02:28,43.09,990.52,1016.30,214,26.35,12.82,-26,1
1624148966,2021-06-20 02:29,43.08,990.50,1016.28,214,26.35,12.82,-24,1
1624149026,2021-06-20 02:30,43.10,990.52,1016.30,214,26.36,12.84,-25,1
1624149087,2021-06-20 02:31,43.10,990.56,1016.34,214,26.36,12.84,-27,1
1624149147,2021-06-20 02:32,43.09,990.54,1016.33,214,26.35,12.82,-23,1
1624149207,2021-06-20 02:33,43.11,990.55,1016.33,214,26.35,12.83,-27,1
1624149267,2021-06-20 02:34,43.12,990.56,1016.35,214,26.35,12.83,-24,1
1624149327,2021-06-20 02:35,43.03,990.55,1016.33,214,26.35,12.80,-27,1
1624149387,2021-06-20 02:36,43.11,990.56,1016.34,214,26.35,12.83,-27,1
1624149447,2021-06-20 02:37,43.09,990.53,1016.31,214,26.35,12.82,-26,1
1624149508,2021-06-20 02:38,43.25,990.51,1016.29,214,26.30,12.84,-22,1
1624149568,2021-06-20 02:39,43.10,990.49,1016.27,214,26.31,12.79,-24,1
1624149628,2021-06-20 02:40,43.14,990.45,1016.23,214,26.31,12.81,-24,1
1624149688,2021-06-20 02:41,43.11,990.44,1016.23,214,26.34,12.82,-24,1
1624149748,2021-06-20 02:42,43.12,990.46,1016.24,214,26.35,12.83,-30,1
1624149808,2021-06-20 02:43,43.13,990.40,1016.18,214,26.30,12.79,-21,1
1624149868,2021-06-20 02:44,43.11,990.41,1016.20,214,26.28,12.77,-21,1
1624149928,2021-06-20 02:45,43.12,990.40,1016.18,214,26.32,12.81,-23,1
1624149988,2021-06-20 02:46,43.11,990.38,1016.16,214,26.34,12.82,-23,1
1624150048,2021-06-20 02:47,42.73,990.44,1016.22,214,26.33,12.68,-24,1
1624150108,2021-06-20 02:48,43.19,990.34,1016.13,214,26.34,12.85,-25,1
1624150168,2021-06-20 02:49,43.13,990.30,1016.08,214,26.34,12.83,-24,1
1624150228,2021-06-20 02:50,43.13,990.38,1016.17,214,26.28,12.77,-23,1
1624150289,2021-06-20 02:51,43.13,990.37,1016.16,214,26.34,12.83,-27,1
1624150349,2021-06-20 02:52,43.15,990.38,1016.17,214,26.33,12.83,-26,1
1624150409,2021-06-20 02:53,43.14,990.29,1016.07,214,26.34,12.83,-26,1
1624150469,2021-06-20 02:54,43.14,990.27,1016.05,214,26.34,12.83,-26,1
1624150529,2021-06-20 02:55,43.15,990.31,1016.09,214,26.34,12.83,-26,1
1624150589,2021-06-20 02:56,43.15,990.33,1016.12,214,26.33,12.83,-23,1
1624150649,2021-06-20 02:57,43.15,990.33,1016.11,214,26.34,12.84,-24,1
1624150709,2021-06-20 02:58,43.17,990.31,1016.09,214,26.34,12.84,-25,1
1624150769,2021-06-20 02:59,43.17,990.24,1016.02,214,26.34,12.84,-26,1
1624150829,2021-06-20 03:00,43.16,990.27,1016.05,214,26.33,12.83,-27,1
1624150889,2021-06-20 03:01,43.19,990.27,1016.06,214,26.34,12.85,-22,1
1624150949,2021-06-20 03:02,43.19,990.31,1016.09,214,26.33,12.84,-25,1
1624151010,2021-06-20 03:03,43.21,990.35,1016.13,214,26.34,12.86,-25,1
1624151070,2021-06-20 03:04,43.18,990.33,1016.12,214,26.34,12.84,-27,1
1624151130,2021-06-20 03:05,43.20,990.35,1016.13,214,26.33,12.84,-27,1
1624151190,2021-06-20 03:06,43.20,990.38,1016.16,214,26.34,12.85,-25,1
1624151250,2021-06-20 03:07,43.20,990.36,1016.15,214,26.33,12.84,-26,1
1624151310,2021-06-20 03:08,43.22,990.34,1016.12,214,26.33,12.85,-28,1
1624151370,2021-06-20 03:09,43.29,990.36,1016.14,214,26.33,12.87,-26,1
1624151430,2021-06-20 03:10,43.21,990.34,1016.12,214,26.33,12.85,-23,1
1624151490,2021-06-20 03:11,43.20,990.33,1016.11,214,26.32,12.83,-25,1
1624151550,2021-06-20 03:12,43.21,990.32,1016.10,214,26.33,12.85,-24,1
1624151611,2021-06-20 03:13,43.23,990.31,1016.09,214,26.32,12.85,-25,1
1624151671,2021-06-20 03:14,43.22,990.31,1016.09,214,26.31,12.83,-28,1
1624151731,2021-06-20 03:15,43.23,990.27,1016.05,214,26.33,12.85,-23,1
1624151791,2021-06-20 03:16,43.26,990.23,1016.02,214,26.32,12.86,-24,1
1624151851,2021-06-20 03:17,43.24,990.22,1016.00,214,26.33,12.86,-27,1
1624151911,2021-06-20 03:18,43.23,990.21,1015.99,214,26.33,12.85,-25,1
1624151971,2021-06-20 03:19,43.25,990.19,1015.97,214,26.32,12.85,-29,1
1624152031,2021-06-20 03:20,43.25,990.17,1015.95,214,26.32,12.85,-28,1
1624152091,2021-06-20 03:21,43.26,990.16,1015.94,214,26.33,12.87,-27,1
1624152151,2021-06-20 03:22,43.27,990.15,1015.93,214,26.33,12.87,-29,1
1624152211,2021-06-20 03:23,43.27,990.15,1015.94,214,26.33,12.87,-27,1
1624152272,2021-06-20 03:24,43.27,990.14,1015.92,214,26.32,12.86,-23,1
1624152332,2021-06-20 03:25,43.47,990.10,1015.89,214,26.32,12.93,-24,1
1624152392,2021-06-20 03:26,43.27,990.14,1015.93,214,26.32,12.86,-25,1
1624152452,2021-06-20 03:27,43.28,990.16,1015.94,214,26.31,12.85,-28,1
1624152512,2021-06-20 03:28,43.29,990.16,1015.94,214,26.32,12.86,-26,1
1624152572,2021-06-20 03:29,43.27,990.10,1015.88,214,26.32,12.86,-27,1
1624152632,2021-06-20 03:30,43.27,990.10,1015.88,214,26.31,12.85,-30,1
1624152693,2021-06-20 03:31,43.29,990.10,1015.89,214,26.32,12.87,-25,1
1624152753,2021-06-20 03:32,43.28,990.09,1015.87,214,26.32,12.86,-24,1
1624152813,2021-06-20 03:33,43.28,990.06,1015.84,214,26.32,12.86,-24,1
1624152874,2021-06-20 03:34,43.31,990.07,1015.85,214,26.31,12.86,-26,1
1624152934,2021-06-20 03:35,43.29,990.05,1015.83,214,26.32,12.87,-28,1
1624152995,2021-06-20 03:36,43.29,990.05,1015.84,214,26.32,12.86,-24,1
1624153055,2021-06-20 03:37,43.16,990.02,1015.80,214,26.32,12.82,-27,1
1624153116,2021-06-20 03:38,43.30,990.00,1015.78,214,26.32,12.87,-27,1
1624153176,2021-06-20 03:39,43.33,990.01,1015.79,214,26.31,12.87,-27,1
1624153236,2021-06-20 03:40,43.32,990.02,1015.80,214,26.32,12.88,-29,1
1624153297,2021-06-20 03:41,43.32,990.02,1015.81,214,26.32,12.88,-23,1
1624153357,2021-06-20 03:42,43.32,990.00,1015.79,214,26.32,12.88,-24,1
1624153417,2021-06-20 03:43,43.32,989.99,1015.77,214,26.31,12.87,-22,1
1624153477,2021-06-20 03:44,43.31,990.02,1015.80,214,26.31,12.86,-26,1
1624153538,2021-06-20 03:45,43.31,990.03,1015.82,214,26.31,12.86,-28,1
1624153598,2021-06-20 03:46,43.32,990.02,1015.80,214,26.32,12.88,-24,1
1624153658,2021-06-20 03:47,43.33,990.03,1015.82,214,26.31,12.87,-23,1
1624153719,2021-06-20 03:48,43.32,990.06,1015.84,214,26.31,12.87,-22,1
1624153779,2021-06-20 03:49,43.58,990.07,1015.85,214,26.31,12.96,-24,1
1624153839,2021-06-20 03:50,43.33,990.07,1015.86,214,26.31,12.87,-26,1
1624153899,2021-06-20 03:51,43.33,990.09,1015.87,214,26.31,12.87,-25,1
1624153960,2021-06-20 03:52,43.34,990.08,1015.87,214,26.31,12.87,-23,1
1624154020,2021-06-20 03:53,43.34,990.09,1015.87,214,26.31,12.87,-26,1
1624154080,2021-06-20 03:54,43.34,990.10,1015.88,214,26.31,12.87,-26,1
1624154141,2021-06-20 03:55,43.32,990.08,1015.86,214,26.30,12.86,-28,1
1624154201,2021-06-20 03:56,43.34,990.10,1015.88,214,26.30,12.86,-25,1
1624154261,2021-06-20 03:57,43.33,990.09,1015.87,214,26.31,12.87,-22,1
1624154321,2021-06-20 03:58,43.33,990.08,1015.87,214,26.31,12.87,-22,1
1624154382,2021-06-20 03:59,43.34,990.07,1015.85,214,26.31,12.87,-24,1
1624154442,2021-06-20 04:00,43.33,990.07,1015.85,214,26.31,12.87,-26,1
1624154502,2021-06-20 04:01,43.35,990.03,1015.81,214,26.31,12.88,-29,1
1624154563,2021-06-20 04:02,43.34,990.00,1015.79,214,26.30,12.86,-26,1
1624154623,2021-06-20 04:03,43.35,990.01,1015.80,214,26.31,12.88,-25,1
1624154683,2021-06-20 04:04,43.35,990.00,1015.78,214,26.31,12.88,-26,1
1624154743,2021-06-20 04:05,43.35,989.99,1015.77,214,26.31,12.88,-25,1
1624154804,2021-06-20 04:06,43.36,989.99,1015.77,214,26.30,12.87,-28,1
1624154864,2021-06-20 04:07,43.35,990.00,1015.78,214,26.31,12.88,-24,1
1624154924,2021-06-20 04:08,43.35,989.96,1015.75,214,26.30,12.87,-24,1
1624154985,2021-06-20 04:09,43.35,989.92,1015.71,214,26.30,12.87,-24,1
1624155045,2021-06-20 04:10,43.37,989.90,1015.69,214,26.30,12.88,-26,1
1624155105,2021-06-20 04:11,43.35,989.85,1015.63,214,26.30,12.87,-26,1
1624155165,2021-06-20 04:12,43.13,989.85,1015.63,214,26.30,12.79,-23,1
1624155226,2021-06-20 04:13,43.35,989.82,1015.61,214,26.31,12.88,-24,1
1624155286,2021-06-20 04:14,43.36,989.80,1015.58,214,26.30,12.87,-25,1
1624155346,2021-06-20 04:15,43.35,989.78,1015.57,214,26.30,12.87,-27,1
1624155407,2021-06-20 04:16,43.36,989.80,1015.58,214,26.30,12.87,-24,1
1624155467,2021-06-20 04:17,43.01,989.82,1015.60,214,26.29,12.74,-27,1
1624155527,2021-06-20 04:18,43.38,989.78,1015.56,214,26.30,12.88,-25,1
1624155587,2021-06-20 04:19,43.29,989.78,1015.57,214,26.30,12.85,-27,1
1624155648,2021-06-20 04:20,43.37,989.80,1015.58,214,26.30,12.88,-24,1
1624155708,2021-06-20 04:21,43.38,989.78,1015.56,214,26.29,12.87,-26,1
1624155768,2021-06-20 04:22,43.38,989.79,1015.58,214,26.28,12.86,-27,1
1624155829,2021-06-20 04:23,43.39,989.78,1015.57,214,26.30,12.88,-25,1
1624155889,2021-06-20 04:24,43.39,989.79,1015.57,214,26.29,12.87,-31,1
1624155949,2021-06-20 04:25,43.39,989.80,1015.59,214,26.29,12.87,-25,1
1624156009,2021-06-20 04:26,43.41,989.83,1015.61,214,26.29,12.88,-27,1
1624156070,2021-06-20 04:27,43.38,989.83,1015.61,214,26.29,12.87,-27,1
1624156130,2021-06-20 04:28,43.39,989.86,1015.64,214,26.30,12.88,-27,1
1624156190,2021-06-20 04:29,43.40,989.85,1015.64,214,26.28,12.87,-26,1
1624156251,2021-06-20 04:30,43.39,989.87,1015.65,214,26.29,12.87,-28,1
1624156311,2021-06-20 04:31,43.42,989.87,1015.66,214,26.29,12.89,-29,1
1624156371,2021-06-20 04:32,43.96,989.89,1015.68,214,26.29,13.07,-27,1
1624156431,2021-06-20 04:33,43.41,989.90,1015.68,214,26.28,12.87,-22,1
1624156492,2021-06-20 04:34,43.42,989.92,1015.70,214,26.27,12.87,-23,1
1624156552,2021-06-20 04:35,43.42,989.93,1015.71,214,26.30,12.90,-25,1
1624156612,2021-06-20 04:36,43.42,989.92,1015.70,214,26.29,12.89,-25,1
1624156673,2021-06-20 04:37,43.40,989.93,1015.71,214,26.29,12.88,-24,1
1624156733,2021-06-20 04:38,43.45,989.98,1015.77,214,26.29,12.89,-28,1
1624156793,2021-06-20 04:39,43.46,990.03,1015.82,214,26.29,12.90,-26,1
1624156853,2021-06-20 04:40,43.12,990.05,1015.83,214,26.29,12.78,-26,1
1624156914,2021-06-20 04:41,43.42,990.03,1015.81,214,26.29,12.89,-23,1
1624156974,2021-06-20 04:42,43.42,990.04,1015.82,214,26.29,12.89,-29,1
1624157034,2021-06-20 04:43,43.30,990.04,1015.82,214,26.29,12.84,-22,1
1624157094,2021-06-20 04:44,43.42,990.04,1015.82,214,26.29,12.89,-26,1
1624157155,2021-06-20 04:45,43.44,990.04,1015.83,214,26.28,12.88,-29,1
1624157215,2021-06-20 04:46,43.49,990.03,1015.82,214,26.29,12.91,-24,1
1624157275,2021-06-20 04:47,43.46,990.07,1015.86,214,26.28,12.89,-27,1
1624157336,2021-06-20 04:48,43.45,990.06,1015.84,214,26.28,12.88,-30,1
1624157396,2021-06-20 04:49,43.28,990.06,1015.84,214,26.28,12.83,-25,1
1624157456,2021-06-20 04:50,43.45,990.11,1015.89,214,26.28,12.88,-25,1
1624157516,2021-06-20 04:51,43.46,990.08,1015.87,214,26.28,12.89,-26,1
1624157577,2021-06-20 04:52,43.47,990.11,1015.89,214,26.28,12.89,-26,1
1624157637,2021-06-20 04:53,43.48,990.08,1015.86,214,26.28,12.90,-29,1
1624157697,2021-06-20 04:54,43.44,990.09,1015.88,214,26.28,12.88,-28,1
1624157758,2021-06-20 04:55,43.46,990.10,1015.89,214,26.28,12.89,-28,1
1624157818,2021-06-20 04:56,43.54,990.09,1015.87,214,26.29,12.93,-25,1
1624157878,2021-06-20 04:57,43.46,990.08,1015.86,214,26.28,12.89,-26,1
1624157938,2021-06-20 04:58,43.47,990.09,1015.88,214,26.29,12.90,-22,1
1624157999,2021-06-20 04:59,43.48,990.10,1015.88,214,26.29,12.91,-23,1
1624158059,2021-06-20 05:00,43.49,990.09,1015.87,214,26.27,12.89,-26,1
1624158119,2021-06-20 05:01,43.51,990.08,1015.87,214,26.28,12.91,-25,1
1624158180,2021-06-20 05:03,43.50,990.10,1015.89,214,26.28,12.90,-31,1
1624158240,2021-06-20 05:04,43.48,990.15,1015.94,214,26.28,12.90,-29,1
1624158300,2021-06-20 05:05,43.50,990.18,1015.96,214,26.29,12.91,-29,1
1624158361,2021-06-20 05:06,43.49,990.16,1015.95,214,26.28,12.90,-28,1
1624158421,2021-06-20 05:07,43.50,990.19,1015.98,214,26.28,12.90,-23,1
1624158481,2021-06-20 05:08,43.52,990.20,1015.98,214,26.28,12.91,-26,1
1624158541,2021-06-20 05:09,43.50,990.19,1015.98,214,26.27,12.89,-24,1
1624158602,2021-06-20 05:10,43.52,990.22,1016.00,214,26.28,12.91,-23,1
1624158662,2021-06-20 05:11,43.41,990.21,1015.99,214,26.28,12.87,-27,1
1624158722,2021-06-20 05:12,43.51,990.21,1015.99,214,26.28,12.91,-26,1
1624158783,2021-06-20 05:13,43.54,990.21,1015.99,214,26.28,12.92,-25,1
1624158843,2021-06-20 05:14,43.53,990.21,1016.00,214,26.28,12.91,-25,1
1624158903,2021-06-20 05:15,43.54,990.19,1015.97,214,26.28,12.92,-28,1
1624158963,2021-06-20 05:16,43.52,990.19,1015.98,214,26.28,12.91,-25,1
1624159024,2021-06-20 05:17,43.27,990.15,1015.93,214,26.27,12.81,-25,1
1624159084,2021-06-20 05:18,43.74,990.13,1015.92,214,26.27,12.98,-25,1
1624159144,2021-06-20 05:19,43.51,990.15,1015.93,214,26.28,12.91,-25,1
1624159205,2021-06-20 05:20,43.53,990.14,1015.92,214,26.28,12.91,-27,1
1624159265,2021-06-20 05:21,43.53,990.17,1015.95,214,26.28,12.92,-27,1
1624159325,2021-06-20 05:22,43.53,990.11,1015.90,214,26.28,12.91,-24,1
1624159385,2021-06-20 05:23,43.53,990.15,1015.93,214,26.28,12.91,-25,1
1624159446,2021-06-20 05:24,43.53,990.17,1015.95,214,26.28,12.91,-24,1
1624159506,2021-06-20 05:25,43.55,990.17,1015.95,214,26.28,12.92,-24,1
1624159566,2021-06-20 05:26,43.55,990.16,1015.94,214,26.28,12.92,-25,1
1624159627,2021-06-20 05:27,43.54,990.16,1015.94,214,26.28,12.92,-24,1
1624159687,2021-06-20 05:28,43.54,990.16,1015.94,214,26.27,12.91,-25,1
1624159747,2021-06-20 05:29,43.55,990.14,1015.93,214,26.28,12.92,-29,1
1624159807,2021-06-20 05:30,43.55,990.12,1015.91,214,26.27,12.91,-23,1
1624159868,2021-06-20 05:31,43.55,990.11,1015.90,214,26.27,12.91,-26,1
1624159928,2021-06-20 05:32,43.55,990.08,1015.87,214,26.27,12.91,-25,1
1624159988,2021-06-20 05:33,43.56,990.07,1015.85,214,26.27,12.92,-25,1
1624160049,2021-06-20 05:34,43.56,990.09,1015.87,214,26.27,12.92,-24,1
1624160109,2021-06-20 05:35,43.52,990.08,1015.86,214,26.27,12.90,-26,1
1624160169,2021-06-20 05:36,43.41,990.05,1015.84,214,26.27,12.86,-25,1
1624160229,2021-06-20 05:37,43.55,990.07,1015.85,214,26.28,12.92,-28,1
1624160290,2021-06-20 05:38,43.56,990.05,1015.83,214,26.28,12.93,-25,1
1624160350,2021-06-20 05:39,43.55,990.05,1015.83,214,26.27,12.91,-29,1
1624160410,2021-06-20 05:40,43.46,990.05,1015.84,214,26.27,12.88,-24,1
1624160471,2021-06-20 05:41,43.50,990.02,1015.81,214,26.27,12.89,-27,1
1624160531,2021-06-20 05:42,43.59,989.99,1015.78,214,26.26,12.92,-27,1
1624160591,2021-06-20 05:43,43.60,990.02,1015.81,214,26.27,12.93,-24,1
1624160651,2021-06-20 05:44,43.59,990.03,1015.82,214,26.27,12.93,-27,1
1624160712,2021-06-20 05:45,43.60,990.01,1015.80,214,26.27,12.93,-22,1
1624160772,2021-06-20 05:46,43.51,990.05,1015.83,214,26.27,12.90,-25,1
1624160832,2021-06-20 05:47,43.58,990.04,1015.83,214,26.27,12.92,-24,1
1624160893,2021-06-20 05:48,43.61,990.03,1015.82,214,26.27,12.93,-29,1
1624160953,2021-06-20 05:49,43.60,990.02,1015.80,214,26.27,12.93,-26,1
1624161013,2021-06-20 05:50,43.59,990.05,1015.83,214,26.27,12.92,-27,1
1624161073,2021-06-20 05:51,43.61,990.07,1015.85,214,26.27,12.93,-25,1
1624161134,2021-06-20 05:52,43.61,990.09,1015.87,214,26.28,12.94,-29,1
1624161194,2021-06-20 05:53,43.61,990.09,1015.87,214,26.27,12.93,-25,1
1624161254,2021-06-20 05:54,43.60,990.08,1015.86,214,26.27,12.93,-27,1
1624161315,2021-06-20 05:55,43.62,990.08,1015.86,214,26.27,12.94,-24,1
1624161375,2021-06-20 05:56,43.68,990.04,1015.83,214,26.27,12.96,-24,1
1624161435,2021-06-20 05:57,43.60,990.05,1015.84,214,26.27,12.93,-26,1
1624161496,2021-06-20 05:58,43.62,990.03,1015.81,214,26.28,12.95,-24,1
1624161556,2021-06-20 05:59,43.56,990.04,1015.83,214,26.27,12.92,-26,1
1624161616,2021-06-20 06:00,43.62,990.02,1015.80,214,26.27,12.94,-27,1
1624161676,2021-06-20 06:01,43.63,990.02,1015.80,214,26.28,12.95,-24,1
1624161737,2021-06-20 06:02,43.63,990.01,1015.80,214,26.27,12.94,-25,1
1624161797,2021-06-20 06:03,43.63,990.04,1015.82,214,26.27,12.94,-25,1
1624161857,2021-06-20 06:04,43.61,990.07,1015.86,214,26.28,12.94,-26,1
1624161918,2021-06-20 06:05,43.63,990.05,1015.83,214,26.27,12.94,-27,1
1624161978,2021-06-20 06:06,43.62,990.06,1015.84,214,26.27,12.94,-23,1
1624162038,2021-06-20 06:07,43.60,990.06,1015.84,214,26.27,12.93,-23,1
1624162098,2021-06-20 06:08,43.63,990.04,1015.82,214,26.28,12.95,-26,1
1624162159,2021-06-20 06:09,43.62,990.03,1015.81,214,26.27,12.94,-25,1
1624162219,2021-06-20 06:10,43.63,990.03,1015.82,214,26.28,12.95,-25,1
1624162279,2021-06-20 06:11,43.62,990.00,1015.78,214,26.27,12.94,-24,1
1624162340,2021-06-20 06:12,43.62,989.95,1015.74,214,26.28,12.95,-25,1
1624162400,2021-06-20 06:13,43.63,989.94,1015.72,214,26.27,12.94,-27,1
1624162460,2021-06-20 06:14,43.62,989.89,1015.67,214,26.27,12.94,-26,1
1624162520,2021-06-20 06:15,43.62,989.87,1015.66,214,26.27,12.94,-25,1
1624162581,2021-06-20 06:16,43.63,989.86,1015.65,214,26.28,12.95,-27,1
1624162641,2021-06-20 06:17,43.63,989.84,1015.62,214,26.28,12.95,-25,1
1624162701,2021-06-20 06:18,43.64,989.86,1015.64,214,26.27,12.94,-25,1
1624162762,2021-06-20 06:19,43.62,989.85,1015.64,214,26.27,12.94,-25,1
1624162822,2021-06-20 06:20,43.64,989.86,1015.64,214,26.27,12.94,-24,1
1624162882,2021-06-20 06:21,43.63,989.87,1015.65,214,26.28,12.95,-25,1
1624162942,2021-06-20 06:22,43.65,989.89,1015.67,214,26.27,12.95,-24,1
1624163003,2021-06-20 06:23,43.65,989.91,1015.69,214,26.28,12.96,-24,1
1624163063,2021-06-20 06:24,43.65,989.88,1015.66,214,26.28,12.96,-27,1
1624163123,2021-06-20 06:25,43.69,989.88,1015.66,214,26.27,12.96,-22,1
1624163184,2021-06-20 06:26,43.66,989.87,1015.65,214,26.28,12.96,-24,1
1624163244,2021-06-20 06:27,43.66,989.85,1015.63,214,26.28,12.96,-23,1
1624163304,2021-06-20 06:28,43.67,989.83,1015.61,214,26.27,12.96,-23,1
1624163365,2021-06-20 06:29,43.66,989.84,1015.62,214,26.27,12.95,-26,1
1624163425,2021-06-20 06:30,43.69,989.87,1015.65,214,26.27,12.96,-26,1
1624163485,2021-06-20 06:31,43.67,989.88,1015.66,214,26.27,12.96,-27,1
1624163545,2021-06-20 06:32,43.69,989.93,1015.71,214,26.27,12.96,-27,1
1624163606,2021-06-20 06:33,43.69,989.97,1015.75,214,26.28,12.97,-27,1
1624163666,2021-06-20 06:34,43.69,989.99,1015.78,214,26.28,12.97,-27,1
1624163726,2021-06-20 06:35,43.66,990.04,1015.82,214,26.28,12.96,-28,1
1624163787,2021-06-20 06:36,43.66,990.03,1015.82,214,26.27,12.95,-29,1
1624163847,2021-06-20 06:37,43.66,990.08,1015.87,214,26.28,12.96,-24,1
1624163907,2021-06-20 06:38,43.69,990.09,1015.87,214,26.28,12.97,-24,1
1624163967,2021-06-20 06:39,43.67,990.09,1015.87,214,26.28,12.96,-30,1
1624164028,2021-06-20 06:40,43.69,990.05,1015.83,214,26.28,12.97,-25,1
1624164088,2021-06-20 06:41,43.70,990.02,1015.80,214,26.29,12.98,-28,1
1624164148,2021-06-20 06:42,43.67,989.97,1015.75,214,26.29,12.97,-25,1
1624164208,2021-06-20 06:43,43.71,989.98,1015.76,214,26.28,12.98,-23,1
1624164268,2021-06-20 06:44,43.70,989.96,1015.74,214,26.26,12.95,-26,1
1624164328,2021-06-20 06:45,43.71,989.98,1015.76,214,26.24,12.94,-25,1
1624164388,2021-06-20 06:46,43.71,989.93,1015.72,214,26.25,12.95,-25,1
1624164448,2021-06-20 06:47,43.71,989.92,1015.71,214,26.27,12.97,-25,1
1624164508,2021-06-20 06:48,43.70,989.92,1015.71,214,26.28,12.97,-22,1
1624164568,2021-06-20 06:49,43.72,989.92,1015.71,214,26.25,12.95,-22,1
1624164628,2021-06-20 06:50,43.73,989.92,1015.71,214,26.24,12.95,-24,1
1624164688,2021-06-20 06:51,43.50,989.93,1015.72,214,26.24,12.87,-22,1
1624164748,2021-06-20 06:52,43.73,989.95,1015.73,214,26.28,12.98,-25,1
1624164809,2021-06-20 06:53,43.74,989.96,1015.74,214,26.27,12.98,-26,1
1624164869,2021-06-20 06:54,43.73,989.98,1015.76,214,26.28,12.98,-21,1
1624164929,2021-06-20 06:55,43.78,989.88,1015.67,214,26.28,13.00,-24,1
1624164989,2021-06-20 06:56,43.74,990.01,1015.79,214,26.26,12.97,-24,1
1624165049,2021-06-20 06:57,43.75,990.01,1015.79,214,26.28,12.99,-27,1
1624165109,2021-06-20 06:58,43.74,989.98,1015.77,214,26.28,12.99,-21,1
1624165169,2021-06-20 06:59,43.73,989.90,1015.68,214,26.28,12.98,-25,1
1624165229,2021-06-20 07:00,43.75,989.83,1015.62,214,26.29,13.00,-23,1
1624165289,2021-06-20 07:01,43.74,989.78,1015.57,214,26.29,13.00,-27,1
1624165349,2021-06-20 07:02,43.75,989.82,1015.61,214,26.29,13.00,-25,1
1624165409,2021-06-20 07:03,43.73,989.82,1015.60,214,26.29,12.99,-25,1
1624165469,2021-06-20 07:04,43.72,989.82,1015.60,214,26.29,12.99,-26,1
1624165530,2021-06-20 07:05,43.74,989.70,1015.48,214,26.29,13.00,-27,1
1624165590,2021-06-20 07:06,43.75,989.76,1015.54,214,26.29,13.00,-23,1
1624165650,2021-06-20 07:07,43.73,989.78,1015.56,214,26.30,13.00,-21,1
1624165710,2021-06-20 07:08,43.73,989.78,1015.56,214,26.30,13.00,-28,1
1624165770,2021-06-20 07:09,43.73,989.75,1015.53,214,26.30,13.00,-22,1
1624165830,2021-06-20 07:10,43.72,989.75,1015.53,214,26.30,13.00,-24,1
1624165890,2021-06-20 07:11,43.73,989.78,1015.56,214,26.30,13.00,-23,1
1624165950,2021-06-20 07:12,43.71,989.73,1015.51,214,26.29,12.99,-27,1
1624166010,2021-06-20 07:13,43.73,989.74,1015.53,214,26.30,13.00,-29,1
1624166070,2021-06-20 07:14,43.73,989.69,1015.47,214,26.30,13.00,-28,1
1624166130,2021-06-20 07:15,43.73,989.67,1015.45,214,26.30,13.00,-24,1
1624166190,2021-06-20 07:16,43.75,989.65,1015.43,214,26.30,13.01,-21,1
1624166251,2021-06-20 07:17,43.80,989.66,1015.44,214,26.30,13.03,-30,1
1624166311,2021-06-20 07:18,43.74,989.66,1015.44,214,26.30,13.01,-27,1
1624166371,2021-06-20 07:19,43.74,989.64,1015.43,214,26.30,13.01,-27,1
1624166431,2021-06-20 07:20,43.76,989.61,1015.39,214,26.30,13.01,-23,1
1624166491,2021-06-20 07:21,43.77,989.62,1015.40,214,26.31,13.02,-28,1
1624166551,2021-06-20 07:22,43.75,989.61,1015.39,214,26.31,13.02,-24,1
1624166611,2021-06-20 07:23,43.75,989.62,1015.40,214,26.31,13.02,-24,1
1624166671,2021-06-20 07:24,43.75,989.65,1015.43,214,26.31,13.02,-27,1
1624166731,2021-06-20 07:25,43.61,989.67,1015.45,214,26.31,12.97,-24,1
1624166791,2021-06-20 07:26,43.75,989.70,1015.48,214,26.31,13.02,-26,1
1624166852,2021-06-20 07:27,43.75,989.71,1015.50,214,26.31,13.02,-29,1
1624166912,2021-06-20 07:28,43.75,989.73,1015.52,214,26.30,13.01,-27,1
1624166972,2021-06-20 07:29,43.78,989.75,1015.53,214,26.30,13.02,-27,1
1624167032,2021-06-20 07:30,43.78,989.79,1015.58,214,26.31,13.03,-28,1
1624167092,2021-06-20 07:31,43.78,989.79,1015.57,214,26.31,13.03,-25,1
1624167152,2021-06-20 07:32,43.79,989.78,1015.56,214,26.32,13.04,-26,1
1624167212,2021-06-20 07:33,43.76,989.76,1015.54,214,26.28,13.00,-25,1
1624167272,2021-06-20 07:34,43.77,989.77,1015.55,214,26.30,13.01,-28,1
1624167332,2021-06-20 07:35,43.78,989.73,1015.51,214,26.32,13.04,-22,1
1624167392,2021-06-20 07:36,43.79,989.73,1015.51,214,26.31,13.03,-25,1
1624167452,2021-06-20 07:37,43.79,989.69,1015.47,214,26.32,13.04,-28,1
1624167512,2021-06-20 07:38,43.80,989.61,1015.40,214,26.32,13.04,-26,1
1624167636,2021-06-20 07:40,44.02,989.61,1015.39,214,26.32,13.12,-24,1
1624167696,2021-06-20 07:41,43.79,989.59,1015.37,214,26.32,13.04,-28,1
1624167756,2021-06-20 07:42,43.78,989.61,1015.39,214,26.31,13.03,-26,1
1624167817,2021-06-20 07:43,43.78,989.64,1015.43,214,26.32,13.04,-29,1
1624167877,2021-06-20 07:44,43.80,989.64,1015.43,214,26.32,13.04,-27,1
1624167937,2021-06-20 07:45,43.79,989.66,1015.44,214,26.31,13.03,-28,1
1624167997,2021-06-20 07:46,43.79,989.64,1015.43,214,26.32,13.04,-25,1
1624168058,2021-06-20 07:47,43.69,989.62,1015.40,214,26.32,13.01,-28,1
1624168118,2021-06-20 07:48,43.78,989.64,1015.42,214,26.32,13.04,-25,1
1624168178,2021-06-20 07:49,43.78,989.67,1015.45,214,26.32,13.04,-27,1
1624168239,2021-06-20 07:50,43.94,989.69,1015.47,214,26.32,13.09,-28,1
1624168299,2021-06-20 07:51,43.77,989.70,1015.48,214,26.32,13.03,-27,1
1624168359,2021-06-20 07:52,43.80,989.72,1015.50,214,26.32,13.04,-27,1
1624168419,2021-06-20 07:53,43.80,989.78,1015.56,214,26.32,13.04,-23,1
1624168480,2021-06-20 07:54,43.80,989.81,1015.59,214,26.33,13.05,-25,1
1624168540,2021-06-20 07:55,43.82,989.83,1015.62,214,26.33,13.06,-25,1
1624168600,2021-06-20 07:56,43.79,989.90,1015.68,214,26.32,13.04,-26,1
1624168661,2021-06-20 07:57,43.80,989.92,1015.70,214,26.32,13.04,-26,1
1624168721,2021-06-20 07:58,43.79,989.93,1015.71,214,26.32,13.04,-28,1
1624168781,2021-06-20 07:59,43.43,989.92,1015.70,214,26.33,12.92,-28,1
1624168841,2021-06-20 08:00,43.79,989.86,1015.64,214,26.32,13.04,-26,1
1624168902,2021-06-20 08:01,43.81,989.86,1015.64,214,26.32,13.05,-24,1
1624168962,2021-06-20 08:02,43.79,989.85,1015.63,214,26.33,13.05,-23,1
1624169022,2021-06-20 08:03,43.79,989.87,1015.66,214,26.33,13.05,-25,1
1624169083,2021-06-20 08:04,43.78,989.88,1015.66,214,26.33,13.05,-30,1
1624169143,2021-06-20 08:05,43.95,989.91,1015.70,214,26.33,13.11,-23,1
1624169203,2021-06-20 08:06,43.81,989.92,1015.70,214,26.33,13.06,-23,1
1624169263,2021-06-20 08:07,43.80,989.95,1015.73,214,26.33,13.05,-25,1
1624169324,2021-06-20 08:08,43.77,990.01,1015.79,214,26.33,13.04,-27,1
1624169384,2021-06-20 08:09,43.80,990.02,1015.80,214,26.34,13.06,-25,1
1624169444,2021-06-20 08:10,43.80,990.03,1015.82,214,26.33,13.05,-29,1
1624169505,2021-06-20 08:11,43.79,990.01,1015.79,214,26.33,13.05,-25,1
1624169565,2021-06-20 08:12,43.80,990.02,1015.80,214,26.33,13.05,-25,1
1624169625,2021-06-20 08:13,43.81,990.02,1015.80,214,26.34,13.07,-26,1
1624169685,2021-06-20 08:14,43.80,990.04,1015.82,214,26.34,13.06,-25,1
1624169746,2021-06-20 08:15,43.80,990.03,1015.81,214,26.33,13.05,-28,1
1624169806,2021-06-20 08:16,43.81,990.02,1015.80,214,26.34,13.07,-26,1
1624169866,2021-06-20 08:17,43.82,990.02,1015.80,214,26.33,13.06,-22,1
1624169927,2021-06-20 08:18,43.82,989.98,1015.77,214,26.34,13.07,-29,1
1624169987,2021-06-20 08:19,43.82,989.99,1015.77,214,26.34,13.07,-22,1
1624170047,2021-06-20 08:20,43.84,989.98,1015.76,214,26.34,13.08,-28,1
1624170108,2021-06-20 08:21,43.84,989.96,1015.74,214,26.35,13.09,-24,1
1624170168,2021-06-20 08:22,43.88,989.93,1015.71,214,26.35,13.10,-26,1
1624170228,2021-06-20 08:23,43.90,989.94,1015.73,214,26.35,13.11,-26,1
1624170288,2021-06-20 08:24,43.91,989.94,1015.72,214,26.35,13.11,-25,1
1624170349,2021-06-20 08:25,43.91,989.96,1015.75,214,26.34,13.10,-24,1
1624170409,2021-06-20 08:26,43.91,989.96,1015.74,214,26.34,13.10,-22,1
1624170469,2021-06-20 08:27,43.93,989.95,1015.73,214,26.35,13.12,-25,1
1624170530,2021-06-20 08:28,43.93,989.95,1015.73,214,26.36,13.13,-27,1
1624170590,2021-06-20 08:29,43.96,989.94,1015.73,214,26.36,13.14,-27,1
1624170650,2021-06-20 08:30,43.98,989.92,1015.70,214,26.36,13.14,-23,1
1624170710,2021-06-20 08:31,43.99,989.88,1015.66,214,26.35,13.14,-26,1
1624170771,2021-06-20 08:32,43.51,989.92,1015.70,214,26.36,12.98,-26,1
1624170831,2021-06-20 08:33,44.07,989.88,1015.66,214,26.36,13.17,-27,1
1624170891,2021-06-20 08:34,44.01,989.87,1015.65,214,26.36,13.15,-25,1
1624170951,2021-06-20 08:35,44.00,989.84,1015.62,214,26.36,13.15,-27,1
1624171012,2021-06-20 08:36,44.01,989.87,1015.66,214,26.37,13.16,-27,1
1624171072,2021-06-20 08:37,44.02,989.91,1015.69,214,26.37,13.17,-27,1
1624171132,2021-06-20 08:38,44.03,989.94,1015.72,214,26.37,13.17,-26,1
1624171193,2021-06-20 08:39,44.05,989.97,1015.75,214,26.37,13.18,-28,1
1624171253,2021-06-20 08:40,44.05,989.98,1015.76,214,26.38,13.18,-28,1
1624171313,2021-06-20 08:41,44.07,989.98,1015.77,214,26.38,13.19,-25,1
1624171373,2021-06-20 08:42,44.06,989.98,1015.77,214,26.37,13.18,-24,1
1624171434,2021-06-20 08:43,44.09,989.98,1015.77,214,26.38,13.20,-26,1
1624171494,2021-06-20 08:44,44.08,990.02,1015.80,214,26.38,13.20,-27,1
1624171554,2021-06-20 08:45,44.07,990.02,1015.80,214,26.39,13.20,-25,1
1624171615,2021-06-20 08:46,44.09,990.00,1015.78,214,26.38,13.20,-24,1
1624171675,2021-06-20 08:47,44.08,990.06,1015.84,214,26.39,13.21,-27,1
1624171735,2021-06-20 08:48,44.08,990.06,1015.84,214,26.39,13.21,-23,1
1624171795,2021-06-20 08:49,44.11,990.02,1015.80,214,26.39,13.22,-27,1
1624171856,2021-06-20 08:50,44.12,990.05,1015.84,214,26.40,13.23,-27,1
1624171916,2021-06-20 08:51,44.08,990.06,1015.84,214,26.40,13.21,-22,1
1624171976,2021-06-20 08:52,44.13,990.06,1015.85,214,26.40,13.23,-26,1
1624172037,2021-06-20 08:53,44.11,990.03,1015.81,214,26.39,13.22,-24,1
1624172097,2021-06-20 08:54,44.12,990.07,1015.85,214,26.40,13.23,-26,1
1624172157,2021-06-20 08:55,44.12,990.08,1015.87,214,26.39,13.22,-23,1
1624172217,2021-06-20 08:56,44.13,990.12,1015.90,214,26.40,13.23,-27,1
1624172278,2021-06-20 08:57,44.13,990.13,1015.91,214,26.40,13.23,-25,1
1624172338,2021-06-20 08:58,44.13,990.12,1015.90,214,26.41,13.24,-23,1
1624172398,2021-06-20 08:59,44.13,990.08,1015.87,214,26.41,13.24,-24,1
1624172459,2021-06-20 09:00,44.13,990.07,1015.85,214,26.40,13.23,-26,1
1624172519,2021-06-20 09:01,44.11,990.05,1015.84,214,26.40,13.23,-25,1
1624172579,2021-06-20 09:02,44.11,990.03,1015.81,214,26.40,13.23,-27,1
1624172639,2021-06-20 09:03,44.11,990.03,1015.81,214,26.40,13.23,-25,1
1624172700,2021-06-20 09:05,44.15,990.02,1015.80,214,26.40,13.24,-26,1
1624172760,2021-06-20 09:06,44.13,990.03,1015.81,214,26.41,13.24,-27,1
1624172820,2021-06-20 09:07,44.13,990.01,1015.79,214,26.41,13.24,-28,1
1624172881,2021-06-20 09:08,44.13,990.01,1015.80,214,26.40,13.23,-26,1
1624172941,2021-06-20 09:09,44.13,990.02,1015.80,214,26.41,13.24,-28,1
1624173001,2021-06-20 09:10,44.13,990.02,1015.80,214,26.41,13.24,-24,1
1624173061,2021-06-20 09:11,44.13,990.02,1015.80,214,26.41,13.24,-26,1
1624173122,2021-06-20 09:12,44.11,990.02,1015.80,214,26.42,13.24,-25,1
1624173182,2021-06-20 09:13,44.13,990.04,1015.82,214,26.41,13.24,-23,1
1624173242,2021-06-20 09:14,44.11,990.03,1015.81,214,26.42,13.24,-24,1
1624173303,2021-06-20 09:15,44.12,990.06,1015.84,214,26.42,13.25,-27,1
1624173363,2021-06-20 09:16,44.12,990.05,1015.83,214,26.42,13.25,-26,1
1624173423,2021-06-20 09:17,44.10,990.06,1015.84,214,26.42,13.24,-29,1
1624173483,2021-06-20 09:18,44.15,990.05,1015.83,214,26.41,13.25,-28,1
1624173544,2021-06-20 09:19,44.12,990.02,1015.80,214,26.42,13.25,-28,1
1624173604,2021-06-20 09:20,44.08,989.99,1015.77,214,26.42,13.23,-28,1
1624173664,2021-06-20 09:21,44.10,989.98,1015.76,214,26.42,13.24,-25,1
1624173725,2021-06-20 09:22,44.08,989.93,1015.71,214,26.42,13.23,-24,1
1624173785,2021-06-20 09:23,43.94,989.96,1015.74,214,26.43,13.19,-25,1
1624173845,2021-06-20 09:24,44.09,989.95,1015.73,214,26.42,13.24,-27,1
1624173905,2021-06-20 09:25,44.08,989.98,1015.76,214,26.42,13.23,-27,1
1624173966,2021-06-20 09:26,44.09,989.95,1015.74,214,26.43,13.25,-22,1
1624174026,2021-06-20 09:27,44.08,989.96,1015.74,214,26.43,13.24,-25,1
1624174086,2021-06-20 09:28,44.08,989.91,1015.70,214,26.43,13.24,-25,1
1624174147,2021-06-20 09:29,44.08,989.96,1015.75,214,26.43,13.24,-24,1
1624174207,2021-06-20 09:30,44.07,989.93,1015.71,214,26.43,13.24,-23,1
1624174267,2021-06-20 09:31,44.05,989.94,1015.72,214,26.43,13.23,-28,1
1624174327,2021-06-20 09:32,44.07,989.91,1015.69,214,26.40,13.21,-25,1
1624174388,2021-06-20 09:33,44.08,989.89,1015.67,214,26.42,13.23,-25,1
1624174448,2021-06-20 09:34,44.06,989.87,1015.65,214,26.42,13.23,-26,1
1624174508,2021-06-20 09:35,44.07,989.83,1015.62,214,26.43,13.24,-22,1
1624174568,2021-06-20 09:36,44.07,989.79,1015.57,214,26.43,13.24,-25,1
1624174628,2021-06-20 09:37,44.06,989.76,1015.55,214,26.43,13.24,-23,1
1624174689,2021-06-20 09:38,44.20,989.76,1015.55,214,26.42,13.28,-29,1
1624174749,2021-06-20 09:39,44.01,989.74,1015.52,214,26.43,13.22,-26,1
1624174809,2021-06-20 09:40,44.08,989.73,1015.52,214,26.44,13.25,-29,1
1624174870,2021-06-20 09:41,44.06,989.75,1015.54,214,26.44,13.24,-24,1
1624174930,2021-06-20 09:42,44.05,989.76,1015.54,214,26.43,13.23,-24,1
1624174990,2021-06-20 09:43,44.04,989.76,1015.54,214,26.43,13.23,-26,1
1624175050,2021-06-20 09:44,44.04,989.74,1015.53,214,26.44,13.24,-24,1
1624175111,2021-06-20 09:45,44.05,989.73,1015.52,214,26.44,13.24,-27,1
1624175171,2021-06-20 09:46,44.04,989.75,1015.53,214,26.44,13.24,-26,1
1624175231,2021-06-20 09:47,44.05,989.76,1015.54,214,26.44,13.24,-28,1
1624175291,2021-06-20 09:48,44.28,989.78,1015.56,214,26.44,13.32,-25,1
1624175352,2021-06-20 09:49,44.04,989.74,1015.52,214,26.44,13.24,-25,1
1624175412,2021-06-20 09:50,44.03,989.75,1015.53,214,26.44,13.23,-31,1
1624175472,2021-06-20 09:51,44.04,989.75,1015.53,214,26.44,13.24,-24,1
1624175532,2021-06-20 09:52,44.25,989.76,1015.55,214,26.44,13.31,-24,1
1624175592,2021-06-20 09:53,44.04,989.68,1015.47,214,26.44,13.24,-21,1
1624175653,2021-06-20 09:54,44.03,989.70,1015.49,214,26.44,13.23,-25,1
1624175713,2021-06-20 09:55,43.90,989.70,1015.48,214,26.44,13.19,-26,1
1624175773,2021-06-20 09:56,44.03,989.73,1015.51,214,26.44,13.23,-28,1
1624175834,2021-06-20 09:57,44.01,989.73,1015.51,214,26.44,13.23,-25,1
1624175894,2021-06-20 09:58,44.02,989.72,1015.50,214,26.44,13.23,-28,1
1624175954,2021-06-20 09:59,44.02,989.74,1015.52,214,26.44,13.23,-23,1
1624176014,2021-06-20 10:00,44.03,989.76,1015.54,214,26.45,13.24,-25,1
1624176075,2021-06-20 10:01,44.02,989.77,1015.56,214,26.45,13.24,-23,1
1624176135,2021-06-20 10:02,44.03,989.75,1015.54,214,26.45,13.24,-28,1
1624176195,2021-06-20 10:03,44.03,989.80,1015.58,214,26.44,13.23,-24,1
1624176256,2021-06-20 10:04,44.02,989.84,1015.62,214,26.45,13.24,-27,1
1624176316,2021-06-20 10:05,44.01,989.85,1015.64,214,26.45,13.24,-25,1
1624176376,2021-06-20 10:06,44.02,989.84,1015.63,214,26.45,13.24,-27,1
1624176436,2021-06-20 10:07,44.01,989.88,1015.66,214,26.46,13.24,-27,1
1624176497,2021-06-20 10:08,44.16,989.86,1015.64,214,26.46,13.30,-25,1
1624176557,2021-06-20 10:09,44.00,989.86,1015.65,214,26.46,13.24,-24,1
1624176617,2021-06-20 10:10,44.01,989.85,1015.64,214,26.46,13.24,-27,1
1624176677,2021-06-20 10:11,44.00,989.81,1015.60,214,26.46,13.24,-24,1
1624176738,2021-06-20 10:12,43.98,989.79,1015.58,214,26.46,13.23,-27,1
1624176798,2021-06-20 10:13,44.00,989.81,1015.59,214,26.46,13.24,-24,1
1624176858,2021-06-20 10:14,44.00,989.78,1015.56,214,26.46,13.24,-24,1
1624176919,2021-06-20 10:15,44.00,989.76,1015.55,214,26.46,13.24,-29,1
1624176979,2021-06-20 10:16,43.98,989.74,1015.52,214,26.46,13.23,-25,1
1624177039,2021-06-20 10:17,43.97,989.72,1015.50,214,26.46,13.23,-26,1
1624177099,2021-06-20 10:18,43.98,989.77,1015.55,214,26.46,13.23,-30,1
1624177160,2021-06-20 10:19,43.98,989.76,1015.55,214,26.47,13.24,-27,1
1624177220,2021-06-20 10:20,43.97,989.72,1015.51,214,26.46,13.23,-26,1
1624177280,2021-06-20 10:21,43.97,989.75,1015.53,214,26.47,13.24,-26,1
1624177341,2021-06-20 10:22,43.98,989.73,1015.52,214,26.46,13.23,-25,1
1624177401,2021-06-20 10:23,43.97,989.73,1015.51,214,26.47,13.24,-25,1
1624177461,2021-06-20 10:24,43.98,989.69,1015.47,214,26.46,13.23,-29,1
1624177521,2021-06-20 10:25,44.08,989.72,1015.51,214,26.47,13.28,-24,1
1624177582,2021-06-20 10:26,44.07,989.69,1015.48,214,26.47,13.27,-26,1
1624177642,2021-06-20 10:27,43.97,989.68,1015.46,214,26.47,13.24,-27,1
1624177702,2021-06-20 10:28,43.98,989.68,1015.46,214,26.47,13.24,-29,1
1624177763,2021-06-20 10:29,43.86,989.60,1015.39,214,26.47,13.20,-25,1
1624177823,2021-06-20 10:30,43.94,989.63,1015.41,214,26.46,13.22,-26,1
1624177883,2021-06-20 10:31,43.88,989.63,1015.42,214,26.47,13.21,-28,1
1624177943,2021-06-20 10:32,43.96,989.66,1015.44,214,26.48,13.24,-23,1
1624178004,2021-06-20 10:33,43.97,989.65,1015.43,214,26.47,13.24,-28,1
1624178064,2021-06-20 10:34,43.94,989.62,1015.41,214,26.47,13.23,-30,1
1624178124,2021-06-20 10:35,43.96,989.64,1015.42,214,26.47,13.23,-24,1
1624178185,2021-06-20 10:36,43.96,989.67,1015.45,214,26.48,13.24,-26,1
1624178245,2021-06-20 10:37,43.96,989.63,1015.42,214,26.47,13.23,-22,1
1624178305,2021-06-20 10:38,43.93,989.66,1015.44,214,26.48,13.24,-30,1
1624178365,2021-06-20 10:39,43.93,989.65,1015.44,214,26.48,13.24,-26,1
1624178426,2021-06-20 10:40,44.03,989.65,1015.44,214,26.48,13.27,-27,1
1624178486,2021-06-20 10:41,43.93,989.62,1015.40,214,26.48,13.24,-28,1
1624178546,2021-06-20 10:42,43.92,989.62,1015.41,214,26.48,13.23,-29,1
1624178607,2021-06-20 10:43,43.92,989.61,1015.39,214,26.48,13.23,-24,1
1624178667,2021-06-20 10:44,43.91,989.64,1015.43,214,26.48,13.23,-24,1
1624178727,2021-06-20 10:45,43.91,989.61,1015.40,214,26.48,13.23,-24,1
1624178787,2021-06-20 10:46,43.88,989.61,1015.39,214,26.48,13.22,-23,1
1624178848,2021-06-20 10:47,43.90,989.59,1015.37,214,26.48,13.22,-26,1
1624178908,2021-06-20 10:48,43.90,989.55,1015.34,214,26.49,13.23,-27,1
1624178968,2021-06-20 10:49,43.90,989.57,1015.35,214,26.49,13.23,-26,1
1624179028,2021-06-20 10:50,43.90,989.56,1015.35,214,26.49,13.23,-27,1
1624179088,2021-06-20 10:51,43.89,989.55,1015.33,214,26.49,13.23,-24,1
1624179148,2021-06-20 10:52,43.88,989.55,1015.33,214,26.50,13.24,-23,1
1624179208,2021-06-20 10:53,43.89,989.54,1015.33,214,26.44,13.19,-24,1
1624179268,2021-06-20 10:54,43.87,989.55,1015.33,214,26.44,13.18,-27,1
1624179329,2021-06-20 10:55,43.87,989.50,1015.28,214,26.49,13.22,-23,1
1624179389,2021-06-20 10:56,43.87,989.48,1015.26,214,26.50,13.23,-26,1
1624179449,2021-06-20 10:57,43.81,989.47,1015.26,214,26.48,13.19,-21,1
1624179509,2021-06-20 10:58,43.86,989.46,1015.24,214,26.44,13.17,-21,1
1624179569,2021-06-20 10:59,43.92,989.47,1015.26,214,26.47,13.22,-21,1
1624179629,2021-06-20 11:00,43.86,989.45,1015.24,214,26.48,13.21,-20,1
1624179689,2021-06-20 11:01,43.84,989.44,1015.23,214,26.50,13.22,-22,1
1624179749,2021-06-20 11:02,43.84,989.43,1015.21,214,26.50,13.22,-25,1
1624179809,2021-06-20 11:03,43.85,989.34,1015.12,214,26.51,13.23,-22,1
1624179869,2021-06-20 11:04,43.83,989.37,1015.15,214,26.51,13.23,-22,1
1624179929,2021-06-20 11:05,43.83,989.40,1015.18,214,26.49,13.21,-22,1
1624179990,2021-06-20 11:06,43.83,989.41,1015.19,214,26.51,13.23,-24,1
1624180050,2021-06-20 11:07,43.83,989.36,1015.14,214,26.51,13.23,-24,1
1624180110,2021-06-20 11:08,43.81,989.32,1015.10,214,26.52,13.23,-24,1
1624180170,2021-06-20 11:09,43.81,989.27,1015.05,214,26.51,13.22,-24,1
1624180230,2021-06-20 11:10,43.79,989.31,1015.10,214,26.53,13.23,-25,1
1624180290,2021-06-20 11:11,43.79,989.34,1015.13,214,26.53,13.23,-23,1
1624180350,2021-06-20 11:12,43.79,989.31,1015.09,214,26.53,13.23,-27,1
1624180410,2021-06-20 11:13,43.80,989.26,1015.04,214,26.52,13.22,-26,1
1624180470,2021-06-20 11:14,43.79,989.23,1015.01,214,26.53,13.23,-23,1
1624180530,2021-06-20 11:15,43.76,989.28,1015.07,214,26.53,13.22,-26,1
1624180590,2021-06-20 11:16,43.64,989.29,1015.08,214,26.54,13.19,-23,1
1624180651,2021-06-20 11:17,43.77,989.27,1015.05,214,26.54,13.23,-30,1
1624180711,2021-06-20 11:18,43.76,989.31,1015.09,214,26.54,13.23,-24,1
1624180771,2021-06-20 11:19,43.77,989.35,1015.14,214,26.54,13.23,-24,1
1624180831,2021-06-20 11:20,43.74,989.36,1015.15,214,26.54,13.22,-23,1
1624180891,2021-06-20 11:21,43.97,989.33,1015.11,214,26.54,13.30,-25,1
1624180951,2021-06-20 11:22,43.73,989.30,1015.09,214,26.54,13.22,-26,1
1624181011,2021-06-20 11:23,43.72,989.34,1015.13,214,26.54,13.22,-23,1
1624181071,2021-06-20 11:24,43.73,989.34,1015.13,214,26.55,13.23,-26,1
1624181131,2021-06-20 11:25,43.72,989.32,1015.10,214,26.55,13.23,-27,1
1624181191,2021-06-20 11:26,43.72,989.31,1015.10,214,26.55,13.23,-26,1
1624181252,2021-06-20 11:27,43.72,989.33,1015.12,214,26.56,13.23,-24,1
1624181312,2021-06-20 11:28,43.71,989.35,1015.13,214,26.56,13.23,-26,1
1624181372,2021-06-20 11:29,43.72,989.32,1015.11,214,26.56,13.23,-27,1
1624181432,2021-06-20 11:30,43.70,989.39,1015.17,214,26.56,13.23,-24,1
1624181492,2021-06-20 11:31,43.70,989.39,1015.17,214,26.56,13.23,-26,1
1624181552,2021-06-20 11:32,43.66,989.36,1015.15,214,26.57,13.22,-26,1
1624181612,2021-06-20 11:33,43.69,989.37,1015.15,214,26.55,13.21,-26,1
1624181672,2021-06-20 11:34,43.69,989.40,1015.18,214,26.56,13.22,-26,1
1624181732,2021-06-20 11:35,43.68,989.36,1015.14,214,26.57,13.23,-26,1
1624181792,2021-06-20 11:36,43.77,989.40,1015.19,214,26.57,13.26,-26,1
1624181853,2021-06-20 11:37,43.67,989.45,1015.23,214,26.58,13.23,-26,1
1624181913,2021-06-20 11:38,43.67,989.40,1015.18,214,26.57,13.23,-24,1
1624181973,2021-06-20 11:39,43.65,989.46,1015.25,214,26.58,13.23,-24,1
1624182033,2021-06-20 11:40,43.64,989.44,1015.22,214,26.59,13.23,-22,1
1624182093,2021-06-20 11:41,43.64,989.47,1015.25,214,26.59,13.23,-27,1
1624182156,2021-06-20 11:42,43.64,989.44,1015.23,214,26.58,13.22,-26,1
1624182216,2021-06-20 11:43,43.62,989.42,1015.21,214,26.59,13.22,-24,1
1624182276,2021-06-20 11:44,43.87,989.41,1015.19,214,26.60,13.32,-26,1
1624182337,2021-06-20 11:45,43.61,989.43,1015.21,214,26.60,13.23,-22,1
1624182397,2021-06-20 11:46,43.62,989.36,1015.14,214,26.60,13.23,-24,1
1624182457,2021-06-20 11:47,43.62,989.31,1015.09,214,26.61,13.24,-25,1
1624182517,2021-06-20 11:48,43.60,989.29,1015.07,214,26.61,13.24,-23,1
1624182578,2021-06-20 11:49,43.47,989.27,1015.06,214,26.61,13.19,-27,1
1624182638,2021-06-20 11:50,43.59,989.28,1015.06,214,26.61,13.23,-27,1
1624182698,2021-06-20 11:51,43.59,989.23,1015.02,214,26.62,13.24,-23,1
1624182759,2021-06-20 11:52,43.55,989.22,1015.00,214,26.62,13.23,-23,1
1624182819,2021-06-20 11:53,43.57,989.24,1015.02,214,26.62,13.23,-24,1
1624182879,2021-06-20 11:54,43.57,989.21,1014.99,214,26.63,13.24,-27,1
1624182939,2021-06-20 11:55,43.54,989.17,1014.95,214,26.64,13.24,-26,1
1624183000,2021-06-20 11:56,43.53,989.12,1014.90,214,26.64,13.24,-25,1
1624183060,2021-06-20 11:57,43.51,989.11,1014.89,214,26.65,13.24,-27,1
1624183120,2021-06-20 11:58,43.51,989.06,1014.84,214,26.65,13.24,-25,1
1624183181,2021-06-20 11:59,43.50,989.15,1014.93,214,26.65,13.24,-29,1
1624183241,2021-06-20 12:00,43.49,989.09,1014.87,214,26.66,13.24,-27,1
1624183301,2021-06-20 12:01,43.48,989.05,1014.84,214,26.65,13.23,-28,1
1624183361,2021-06-20 12:02,43.47,989.01,1014.79,214,26.67,13.25,-28,1
1624183422,2021-06-20 12:03,43.47,988.93,1014.71,214,26.67,13.25,-25,1
1624183482,2021-06-20 12:04,43.47,988.95,1014.73,214,26.67,13.25,-25,1
1624183542,2021-06-20 12:05,43.44,988.94,1014.73,214,26.68,13.24,-28,1
1624183603,2021-06-20 12:06,43.45,988.90,1014.68,214,26.68,13.25,-25,1
1624183663,2021-06-20 12:07,43.43,988.85,1014.63,214,26.68,13.24,-23,1
1624183723,2021-06-20 12:08,43.44,988.88,1014.66,214,26.69,13.25,-26,1
1624183783,2021-06-20 12:09,43.38,988.84,1014.62,214,26.69,13.23,-23,1
1624183844,2021-06-20 12:10,43.41,988.88,1014.67,214,26.69,13.24,-24,1
1624183904,2021-06-20 12:11,43.66,988.85,1014.63,214,26.70,13.34,-29,1
1624183964,2021-06-20 12:12,43.31,988.90,1014.69,214,26.72,13.23,-27,1
1624184025,2021-06-20 12:13,43.39,988.88,1014.66,214,26.71,13.25,-24,1
1624184085,2021-06-20 12:14,43.37,988.88,1014.66,214,26.72,13.25,-24,1
1624184145,2021-06-20 12:15,43.70,988.83,1014.61,214,26.72,13.37,-29,1
1624184205,2021-06-20 12:16,43.35,988.86,1014.64,214,26.73,13.26,-24,1
1624184266,2021-06-20 12:17,43.34,988.84,1014.62,214,26.73,13.25,-26,1
1624184326,2021-06-20 12:18,43.35,988.82,1014.60,214,26.74,13.26,-25,1
1624184386,2021-06-20 12:19,43.33,988.85,1014.63,214,26.74,13.26,-25,1
1624184447,2021-06-20 12:20,43.11,988.76,1014.54,214,26.74,13.18,-23,1
1624184507,2021-06-20 12:21,43.33,988.73,1014.51,214,26.75,13.27,-25,1
1624184567,2021-06-20 12:22,43.32,988.74,1014.52,214,26.75,13.26,-25,1
1624184627,2021-06-20 12:23,43.30,988.70,1014.49,214,26.76,13.27,-26,1
1624184688,2021-06-20 12:24,43.16,988.70,1014.49,214,26.76,13.22,-28,1
1624184748,2021-06-20 12:25,43.26,988.72,1014.50,214,26.77,13.26,-24,1
1624184808,2021-06-20 12:26,43.27,988.73,1014.51,214,26.77,13.27,-25,1
1624184869,2021-06-20 12:27,43.27,988.73,1014.51,214,26.78,13.27,-28,1
1624184929,2021-06-20 12:28,43.24,988.71,1014.49,214,26.78,13.26,-25,1
1624184989,2021-06-20 12:29,43.25,988.71,1014.49,214,26.78,13.27,-24,1
1624185049,2021-06-20 12:30,43.24,988.74,1014.53,214,26.79,13.27,-29,1
1624185110,2021-06-20 12:31,43.24,988.69,1014.47,214,26.79,13.27,-28,1
1624185170,2021-06-20 12:32,43.22,988.80,1014.59,214,26.80,13.27,-26,1
1624185230,2021-06-20 12:33,43.21,988.82,1014.60,214,26.80,13.27,-27,1
1624185290,2021-06-20 12:34,43.20,988.83,1014.61,214,26.81,13.28,-25,1
1624185351,2021-06-20 12:35,43.19,988.85,1014.63,214,26.82,13.28,-22,1
1624185411,2021-06-20 12:36,43.20,988.83,1014.61,214,26.82,13.28,-27,1
1624185471,2021-06-20 12:37,43.19,988.88,1014.66,214,26.83,13.29,-27,1
1624185532,2021-06-20 12:38,43.18,988.84,1014.63,214,26.83,13.29,-25,1
1624185592,2021-06-20 12:39,43.17,988.82,1014.60,214,26.83,13.28,-26,1
1624185652,2021-06-20 12:40,43.17,988.85,1014.63,214,26.83,13.28,-26,1
1624185712,2021-06-20 12:41,43.14,988.82,1014.60,214,26.83,13.27,-27,1
1624185773,2021-06-20 12:42,43.13,988.73,1014.51,214,26.84,13.28,-28,1
1624185833,2021-06-20 12:43,43.13,988.81,1014.59,214,26.85,13.29,-25,1
1624185893,2021-06-20 12:44,43.12,988.77,1014.55,214,26.85,13.28,-24,1
1624185954,2021-06-20 12:45,43.09,988.76,1014.54,214,26.84,13.27,-25,1
1624186014,2021-06-20 12:46,43.11,988.78,1014.56,214,26.86,13.29,-26,1
1624186074,2021-06-20 12:47,43.11,988.78,1014.56,214,26.87,13.30,-26,1
1624186134,2021-06-20 12:48,43.08,988.71,1014.49,214,26.86,13.28,-24,1
1624186195,2021-06-20 12:49,43.07,988.79,1014.57,214,26.87,13.29,-28,1
1624186255,2021-06-20 12:50,43.07,988.76,1014.55,214,26.88,13.29,-23,1
1624186315,2021-06-20 12:51,43.01,988.73,1014.51,214,26.88,13.27,-25,1
1624186376,2021-06-20 12:52,43.03,988.75,1014.53,214,26.88,13.28,-25,1
1624186436,2021-06-20 12:53,43.07,988.70,1014.49,214,26.89,13.30,-26,1
1624186496,2021-06-20 12:54,43.04,988.74,1014.52,214,26.89,13.29,-21,1
1624186556,2021-06-20 12:55,43.02,988.74,1014.53,214,26.90,13.29,-25,1
1624186617,2021-06-20 12:56,43.03,988.71,1014.49,214,26.90,13.30,-24,1
1624186677,2021-06-20 12:57,43.00,988.72,1014.50,214,26.90,13.29,-25,1
1624186737,2021-06-20 12:58,43.00,988.70,1014.49,214,26.91,13.29,-28,1
1624186798,2021-06-20 12:59,43.16,988.69,1014.48,214,26.90,13.34,-23,1
1624186858,2021-06-20 13:00,43.00,988.71,1014.49,214,26.91,13.29,-26,1
1624186918,2021-06-20 13:01,42.99,988.73,1014.52,214,26.91,13.29,-27,1
1624186978,2021-06-20 13:02,42.99,988.69,1014.47,214,26.91,13.29,-24,1
1624187039,2021-06-20 13:03,42.97,988.70,1014.48,214,26.92,13.29,-27,1
1624187099,2021-06-20 13:04,42.99,988.70,1014.48,214,26.92,13.30,-29,1
1624187159,2021-06-20 13:05,42.98,988.67,1014.45,214,26.92,13.30,-27,1
1624187219,2021-06-20 13:06,42.97,988.68,1014.47,214,26.92,13.29,-26,1
1624187280,2021-06-20 13:08,42.95,988.66,1014.44,214,26.92,13.28,-27,1
1624187340,2021-06-20 13:09,42.97,988.63,1014.41,214,26.93,13.30,-25,1
1624187400,2021-06-20 13:10,42.94,988.65,1014.43,214,26.93,13.29,-29,1
1624187461,2021-06-20 13:11,42.96,988.69,1014.47,214,26.93,13.30,-29,1
1624187521,2021-06-20 13:12,43.16,988.65,1014.43,214,26.93,13.37,-24,1
1624187581,2021-06-20 13:13,42.93,988.62,1014.41,214,26.93,13.29,-29,1
1624187641,2021-06-20 13:14,42.93,988.72,1014.50,214,26.93,13.29,-25,1
1624187702,2021-06-20 13:15,42.98,988.72,1014.50,214,26.94,13.32,-24,1
1624187762,2021-06-20 13:16,43.36,988.73,1014.51,214,26.93,13.44,-28,1
1624187822,2021-06-20 13:17,42.94,988.71,1014.49,214,26.93,13.29,-24,1
1624187883,2021-06-20 13:18,42.92,988.71,1014.49,214,26.94,13.29,-26,1
1624187943,2021-06-20 13:19,42.92,988.71,1014.50,214,26.94,13.29,-28,1
1624188003,2021-06-20 13:20,42.92,988.64,1014.42,214,26.95,13.30,-28,1
1624188063,2021-06-20 13:21,42.93,988.61,1014.40,214,26.94,13.30,-25,1
1624188124,2021-06-20 13:22,42.91,988.66,1014.45,214,26.94,13.29,-27,1
1624188184,2021-06-20 13:23,42.88,988.64,1014.43,214,26.95,13.29,-27,1
1624188244,2021-06-20 13:24,42.89,988.60,1014.39,214,26.94,13.28,-28,1
1624188305,2021-06-20 13:25,42.90,988.63,1014.41,214,26.94,13.28,-26,1
1624188365,2021-06-20 13:26,42.88,988.56,1014.34,214,26.94,13.28,-24,1
1624188425,2021-06-20 13:27,42.88,988.59,1014.38,214,26.95,13.29,-25,1
1624188485,2021-06-20 13:28,42.93,988.58,1014.37,214,26.95,13.30,-27,1
1624188546,2021-06-20 13:29,42.86,988.51,1014.29,214,26.95,13.28,-24,1
1624188606,2021-06-20 13:30,42.88,988.43,1014.22,214,26.95,13.29,-24,1
1624188666,2021-06-20 13:31,42.87,988.45,1014.24,214,26.95,13.29,-26,1
1624188727,2021-06-20 13:32,42.86,988.41,1014.19,214,26.94,13.27,-25,1
1624188787,2021-06-20 13:33,42.86,988.48,1014.27,214,26.95,13.28,-24,1
1624188847,2021-06-20 13:34,42.87,988.45,1014.23,214,26.95,13.29,-26,1
1624188907,2021-06-20 13:35,42.87,988.42,1014.20,214,26.95,13.29,-25,1
1624188968,2021-06-20 13:36,42.86,988.38,1014.16,214,26.95,13.28,-28,1
1624189028,2021-06-20 13:37,42.86,988.44,1014.22,214,26.95,13.28,-25,1
1624189088,2021-06-20 13:38,42.86,988.45,1014.23,214,26.94,13.27,-24,1
1624189149,2021-06-20 13:39,42.86,988.43,1014.21,214,26.94,13.27,-23,1
1624189209,2021-06-20 13:40,42.47,988.44,1014.23,214,26.94,13.13,-27,1
1624189269,2021-06-20 13:41,43.02,988.43,1014.21,214,26.95,13.34,-26,1
1624189329,2021-06-20 13:42,42.87,988.46,1014.24,214,26.94,13.28,-23,1
1624189390,2021-06-20 13:43,42.87,988.42,1014.20,214,26.94,13.28,-27,1
1624189450,2021-06-20 13:44,42.65,988.40,1014.18,214,26.94,13.20,-25,1
1624189510,2021-06-20 13:45,42.83,988.36,1014.15,214,26.93,13.25,-24,1
1624189570,2021-06-20 13:46,42.87,988.36,1014.14,214,26.93,13.27,-26,1
1624189631,2021-06-20 13:47,42.86,988.38,1014.16,214,26.93,13.26,-30,1
1624189691,2021-06-20 13:48,42.87,988.36,1014.14,214,26.93,13.27,-23,1
1624189751,2021-06-20 13:49,42.87,988.32,1014.11,214,26.93,13.27,-24,1
1624189811,2021-06-20 13:50,42.86,988.33,1014.11,214,26.92,13.25,-26,1
1624189872,2021-06-20 13:51,42.85,988.29,1014.08,214,26.89,13.22,-27,1
1624189932,2021-06-20 13:52,42.85,988.29,1014.07,214,26.92,13.25,-29,1
1624189992,2021-06-20 13:53,42.37,988.29,1014.07,214,26.92,13.08,-28,1
1624190052,2021-06-20 13:54,42.87,988.30,1014.08,214,26.92,13.26,-28,1
1624190112,2021-06-20 13:55,42.86,988.26,1014.04,214,26.92,13.25,-27,1
1624190173,2021-06-20 13:56,42.80,988.28,1014.06,214,26.92,13.23,-23,1
1624190233,2021-06-20 13:57,42.62,988.24,1014.02,214,26.91,13.16,-27,1
1624190293,2021-06-20 13:58,42.99,988.19,1013.97,214,26.91,13.29,-26,1
1624190353,2021-06-20 13:59,43.10,988.19,1013.97,214,26.90,13.32,-26,1
1624190414,2021-06-20 14:00,42.87,988.17,1013.95,214,26.91,13.25,-25,1
1624190474,2021-06-20 14:01,42.87,988.18,1013.96,214,26.91,13.25,-26,1
1624190534,2021-06-20 14:02,42.88,988.18,1013.97,214,26.91,13.25,-23,1
1624190595,2021-06-20 14:03,42.87,988.19,1013.97,214,26.91,13.25,-25,1
1624190655,2021-06-20 14:04,42.86,988.17,1013.95,214,26.91,13.24,-24,1
1624190715,2021-06-20 14:05,42.88,988.14,1013.92,214,26.91,13.25,-24,1
1624190775,2021-06-20 14:06,42.69,988.13,1013.92,214,26.91,13.18,-27,1
1624190836,2021-06-20 14:07,42.90,988.09,1013.87,214,26.90,13.25,-22,1
1624190896,2021-06-20 14:08,42.88,988.05,1013.83,214,26.89,13.23,-27,1
1624190956,2021-06-20 14:09,42.88,988.02,1013.80,214,26.90,13.24,-24,1
1624191016,2021-06-20 14:10,42.89,988.04,1013.82,214,26.89,13.24,-26,1
1624191077,2021-06-20 14:11,42.76,988.00,1013.79,214,26.89,13.19,-25,1
1624191137,2021-06-20 14:12,42.89,988.03,1013.81,214,26.89,13.24,-28,1
1624191197,2021-06-20 14:13,42.90,988.05,1013.83,214,26.88,13.23,-24,1
1624191258,2021-06-20 14:14,42.89,988.03,1013.81,214,26.89,13.24,-29,1
1624191318,2021-06-20 14:15,42.89,988.03,1013.82,214,26.90,13.25,-25,1
1624191378,2021-06-20 14:16,42.90,988.01,1013.80,214,26.88,13.23,-30,1
1624191438,2021-06-20 14:17,42.88,988.00,1013.79,214,26.89,13.23,-25,1
1624191499,2021-06-20 14:18,42.90,988.00,1013.79,214,26.89,13.24,-26,1
1624191559,2021-06-20 14:19,42.88,987.99,1013.77,214,26.89,13.23,-24,1
1624191619,2021-06-20 14:20,42.88,987.95,1013.73,214,26.89,13.23,-25,1
1624191679,2021-06-20 14:21,42.70,987.90,1013.68,214,26.88,13.16,-26,1
1624191740,2021-06-20 14:22,42.89,987.90,1013.68,214,26.89,13.24,-25,1
1624191800,2021-06-20 14:23,42.88,987.90,1013.68,214,26.88,13.22,-23,1
1624191860,2021-06-20 14:24,42.88,987.92,1013.70,214,26.89,13.23,-28,1
1624191921,2021-06-20 14:25,43.01,987.88,1013.66,214,26.88,13.27,-26,1
1624191981,2021-06-20 14:26,42.87,987.90,1013.68,214,26.89,13.23,-26,1
1624192041,2021-06-20 14:27,42.88,987.93,1013.71,214,26.89,13.23,-28,1
1624192102,2021-06-20 14:28,42.88,987.87,1013.65,214,26.88,13.22,-29,1
1624192162,2021-06-20 14:29,42.88,987.89,1013.67,214,26.89,13.23,-28,1
1624192222,2021-06-20 14:30,42.54,987.89,1013.67,214,26.89,13.11,-27,1
1624192282,2021-06-20 14:31,42.88,987.87,1013.65,214,26.88,13.22,-26,1
1624192343,2021-06-20 14:32,42.86,987.82,1013.60,214,26.89,13.23,-23,1
1624192403,2021-06-20 14:33,42.86,987.85,1013.64,214,26.89,13.23,-26,1
1624192463,2021-06-20 14:34,42.86,987.82,1013.60,214,26.89,13.23,-28,1
1624192523,2021-06-20 14:35,42.86,987.82,1013.61,214,26.89,13.23,-23,1
1624192584,2021-06-20 14:36,42.85,987.82,1013.60,214,26.89,13.22,-27,1
1624192644,2021-06-20 14:37,42.85,987.83,1013.61,214,26.89,13.22,-27,1
1624192704,2021-06-20 14:38,42.85,987.77,1013.56,214,26.90,13.23,-24,1
1624192765,2021-06-20 14:39,42.86,987.82,1013.60,214,26.89,13.23,-27,1
1624192825,2021-06-20 14:40,42.83,987.81,1013.59,214,26.90,13.23,-25,1
1624192885,2021-06-20 14:41,42.83,987.82,1013.60,214,26.90,13.23,-23,1
1624192945,2021-06-20 14:42,42.82,987.77,1013.55,214,26.89,13.21,-26,1
1624193006,2021-06-20 14:43,42.83,987.82,1013.61,214,26.90,13.23,-28,1
1624193066,2021-06-20 14:44,42.85,987.86,1013.64,214,26.89,13.22,-24,1
1624193126,2021-06-20 14:45,42.83,987.87,1013.65,214,26.89,13.22,-25,1
1624193187,2021-06-20 14:46,42.82,987.85,1013.64,214,26.90,13.22,-24,1
1624193247,2021-06-20 14:47,42.83,987.88,1013.67,214,26.90,13.23,-25,1
1624193307,2021-06-20 14:48,42.84,987.88,1013.67,214,26.90,13.23,-26,1
1624193367,2021-06-20 14:49,42.83,987.87,1013.66,214,26.90,13.22,-29,1
1624193428,2021-06-20 14:50,42.81,987.82,1013.61,214,26.90,13.22,-27,1
1624193488,2021-06-20 14:51,42.81,987.85,1013.63,214,26.90,13.22,-28,1
1624193548,2021-06-20 14:52,42.83,987.85,1013.63,214,26.90,13.22,-24,1
1624193608,2021-06-20 14:53,42.81,987.85,1013.63,214,26.90,13.22,-24,1
1624193668,2021-06-20 14:54,42.81,987.82,1013.60,214,26.90,13.22,-23,1
1624193728,2021-06-20 14:55,42.79,987.85,1013.64,214,26.91,13.22,-24,1
1624193789,2021-06-20 14:56,42.80,987.83,1013.61,214,26.90,13.22,-24,1
1624193849,2021-06-20 14:57,42.80,987.78,1013.57,214,26.88,13.20,-21,1
1624193909,2021-06-20 14:58,42.79,987.79,1013.57,214,26.85,13.17,-24,1
1624193969,2021-06-20 14:59,42.78,987.75,1013.54,214,26.88,13.19,-25,1
1624194029,2021-06-20 15:00,42.80,987.76,1013.54,214,26.90,13.22,-23,1
1624194089,2021-06-20 15:01,42.79,987.76,1013.54,214,26.91,13.22,-25,1
1624194149,2021-06-20 15:02,42.79,987.81,1013.59,214,26.87,13.18,-26,1
1624194209,2021-06-20 15:03,42.77,987.77,1013.55,214,26.87,13.18,-24,1
1624194269,2021-06-20 15:04,42.77,987.76,1013.55,214,26.88,13.19,-21,1
1624194329,2021-06-20 15:05,42.79,987.78,1013.56,214,26.91,13.22,-24,1
1624194389,2021-06-20 15:06,42.78,987.79,1013.57,214,26.91,13.22,-26,1
1624194450,2021-06-20 15:07,42.77,987.71,1013.50,214,26.91,13.21,-26,1
1624194510,2021-06-20 15:08,42.70,987.66,1013.44,214,26.91,13.19,-24,1
1624194570,2021-06-20 15:09,42.78,987.72,1013.50,214,26.92,13.23,-24,1
1624194630,2021-06-20 15:10,42.75,987.72,1013.51,214,26.91,13.20,-23,1
1624194690,2021-06-20 15:11,42.76,987.72,1013.50,214,26.91,13.21,-24,1
1624194750,2021-06-20 15:12,42.76,987.71,1013.50,214,26.91,13.21,-21,1
1624194810,2021-06-20 15:13,42.75,987.66,1013.44,214,26.92,13.22,-25,1
1624194870,2021-06-20 15:14,43.06,987.72,1013.51,214,26.92,13.32,-22,1
1624194930,2021-06-20 15:15,42.75,987.80,1013.58,214,26.92,13.21,-24,1
1624194991,2021-06-20 15:16,42.75,987.76,1013.54,214,26.92,13.21,-27,1
1624195051,2021-06-20 15:17,42.75,987.78,1013.56,214,26.92,13.21,-24,1
1624195111,2021-06-20 15:18,42.74,987.86,1013.64,214,26.93,13.22,-25,1
1624195171,2021-06-20 15:19,43.18,987.86,1013.65,214,26.93,13.38,-23,1
1624195231,2021-06-20 15:20,42.75,987.87,1013.65,214,26.93,13.22,-28,1
1624195291,2021-06-20 15:21,42.72,987.81,1013.59,214,26.93,13.21,-24,1
1624195351,2021-06-20 15:22,42.75,987.87,1013.65,214,26.93,13.22,-28,1
1624195411,2021-06-20 15:23,42.72,987.88,1013.66,214,26.93,13.21,-25,1
1624195471,2021-06-20 15:24,42.73,987.85,1013.63,214,26.93,13.22,-23,1
1624195531,2021-06-20 15:25,42.35,987.88,1013.66,214,26.93,13.08,-23,1
1624195592,2021-06-20 15:26,42.72,987.85,1013.63,214,26.93,13.21,-25,1
1624195652,2021-06-20 15:27,42.72,987.85,1013.63,214,26.92,13.20,-25,1
1624195712,2021-06-20 15:28,42.71,987.87,1013.65,214,26.94,13.22,-25,1
1624195772,2021-06-20 15:29,42.71,987.87,1013.65,214,26.94,13.22,-26,1
1624195832,2021-06-20 15:30,42.71,987.80,1013.59,214,26.94,13.22,-24,1
1624195892,2021-06-20 15:31,43.07,987.81,1013.59,214,26.95,13.36,-23,1
1624195952,2021-06-20 15:32,42.73,987.76,1013.54,214,26.93,13.22,-24,1
1624196012,2021-06-20 15:33,42.70,987.72,1013.50,214,26.95,13.22,-23,1
1624196072,2021-06-20 15:34,42.71,987.79,1013.57,214,26.95,13.23,-23,1
1624196132,2021-06-20 15:35,42.71,987.76,1013.54,214,26.95,13.23,-26,1
1624196192,2021-06-20 15:36,42.43,987.80,1013.58,214,26.95,13.13,-25,1
1624196253,2021-06-20 15:37,42.73,987.82,1013.60,214,26.95,13.23,-23,1
1624196313,2021-06-20 15:38,42.70,987.76,1013.55,214,26.96,13.23,-22,1
1624196373,2021-06-20 15:39,42.70,987.75,1013.53,214,26.95,13.22,-23,1
1624196433,2021-06-20 15:40,42.68,987.76,1013.55,214,26.96,13.22,-26,1
1624196493,2021-06-20 15:41,42.69,987.78,1013.56,214,26.95,13.22,-29,1
1624196553,2021-06-20 15:42,42.68,987.84,1013.62,214,26.95,13.21,-24,1
1624196613,2021-06-20 15:43,42.68,987.83,1013.61,214,26.96,13.22,-28,1
1624196736,2021-06-20 15:45,42.68,987.84,1013.62,214,26.96,13.22,-23,1
1624196797,2021-06-20 15:46,42.69,987.84,1013.62,214,26.96,13.23,-25,1
1624196857,2021-06-20 15:47,42.68,987.80,1013.59,214,26.96,13.22,-26,1
1624196917,2021-06-20 15:48,42.69,987.78,1013.57,214,26.97,13.24,-25,1
1624196977,2021-06-20 15:49,42.57,987.73,1013.52,214,26.97,13.19,-24,1
1624197038,2021-06-20 15:50,42.67,987.72,1013.51,214,26.96,13.22,-26,1
1624197098,2021-06-20 15:51,42.67,987.72,1013.51,214,26.97,13.23,-26,1
1624197158,2021-06-20 15:52,42.66,987.73,1013.51,214,26.97,13.23,-24,1
1624197218,2021-06-20 15:53,42.67,987.73,1013.51,214,26.96,13.22,-28,1
1624197279,2021-06-20 15:54,42.66,987.73,1013.52,214,26.97,13.23,-26,1
1624197339,2021-06-20 15:55,42.84,987.74,1013.52,214,26.97,13.29,-25,1
1624197399,2021-06-20 15:56,42.65,987.73,1013.51,214,26.98,13.23,-25,1
1624197460,2021-06-20 15:57,42.67,987.75,1013.53,214,26.98,13.24,-25,1
1624197520,2021-06-20 15:58,42.65,987.76,1013.54,214,26.98,13.23,-25,1
1624197580,2021-06-20 15:59,42.66,987.74,1013.53,214,26.98,13.23,-27,1
1624197640,2021-06-20 16:00,42.65,987.75,1013.53,214,26.99,13.24,-26,1
1624197701,2021-06-20 16:01,42.66,987.73,1013.52,214,26.98,13.24,-27,1
1624197761,2021-06-20 16:02,42.65,987.71,1013.50,214,26.99,13.24,-27,1
1624197821,2021-06-20 16:03,42.65,987.71,1013.49,214,26.99,13.24,-28,1
1624197882,2021-06-20 16:04,42.66,987.72,1013.50,214,26.99,13.24,-27,1
1624197942,2021-06-20 16:05,42.66,987.68,1013.47,214,26.99,13.24,-25,1
1624198002,2021-06-20 16:06,42.64,987.70,1013.48,214,27.00,13.25,-24,1
1624198062,2021-06-20 16:07,42.63,987.65,1013.43,214,27.00,13.24,-23,1
1624198123,2021-06-20 16:08,42.65,987.69,1013.47,214,26.99,13.24,-28,1
1624198183,2021-06-20 16:09,42.66,987.67,1013.46,214,27.00,13.25,-26,1
1624198243,2021-06-20 16:10,42.65,987.64,1013.42,214,27.01,13.26,-26,1
1624198304,2021-06-20 16:11,42.65,987.60,1013.38,214,27.00,13.25,-29,1
1624198364,2021-06-20 16:12,42.58,987.66,1013.45,214,27.01,13.24,-29,1
1624198424,2021-06-20 16:13,42.64,987.63,1013.41,214,27.01,13.26,-26,1
1624198484,2021-06-20 16:14,42.62,987.61,1013.39,214,27.02,13.26,-26,1
1624198545,2021-06-20 16:15,42.59,987.60,1013.39,214,27.02,13.25,-28,1
1624198605,2021-06-20 16:16,42.61,987.57,1013.36,214,27.02,13.25,-24,1
1624198665,2021-06-20 16:17,42.64,987.58,1013.36,214,27.02,13.26,-31,1
1624198726,2021-06-20 16:18,42.61,987.53,1013.31,214,27.03,13.26,-22,1
1624198786,2021-06-20 16:19,42.61,987.57,1013.35,214,27.03,13.26,-29,1
1624198846,2021-06-20 16:20,42.60,987.56,1013.35,214,27.03,13.26,-25,1
1624198906,2021-06-20 16:21,42.60,987.52,1013.31,214,27.04,13.27,-30,1
1624198967,2021-06-20 16:22,42.60,987.47,1013.25,214,27.04,13.27,-27,1
1624199027,2021-06-20 16:23,42.60,987.48,1013.26,214,27.03,13.26,-22,1
1624199087,2021-06-20 16:24,42.58,987.49,1013.27,214,27.04,13.26,-23,1
1624199147,2021-06-20 16:25,42.59,987.49,1013.28,214,27.04,13.26,-29,1
1624199208,2021-06-20 16:26,42.92,987.50,1013.28,214,27.04,13.38,-25,1
1624199268,2021-06-20 16:27,42.59,987.47,1013.25,214,27.05,13.27,-25,1
1624199328,2021-06-20 16:28,42.56,987.48,1013.26,214,27.05,13.26,-30,1
1624199389,2021-06-20 16:29,42.58,987.47,1013.26,214,27.05,13.27,-25,1
1624199449,2021-06-20 16:30,42.55,987.49,1013.28,214,27.06,13.27,-27,1
1624199509,2021-06-20 16:31,42.58,987.47,1013.25,214,27.06,13.28,-25,1
1624199569,2021-06-20 16:32,42.55,987.50,1013.28,214,27.06,13.27,-26,1
1624199630,2021-06-20 16:33,42.57,987.52,1013.30,214,27.05,13.26,-24,1
1624199690,2021-06-20 16:34,42.55,987.50,1013.29,214,27.06,13.27,-27,1
1624199750,2021-06-20 16:35,42.56,987.50,1013.29,214,27.07,13.28,-21,1
1624199811,2021-06-20 16:36,42.54,987.47,1013.26,214,27.06,13.27,-25,1
1624199871,2021-06-20 16:37,42.54,987.48,1013.27,214,27.06,13.27,-26,1
1624199931,2021-06-20 16:38,42.56,987.53,1013.31,214,27.07,13.28,-27,1
1624199991,2021-06-20 16:39,42.56,987.54,1013.33,214,27.07,13.28,-27,1
1624200052,2021-06-20 16:40,42.56,987.49,1013.28,214,27.08,13.29,-27,1
1624200112,2021-06-20 16:41,42.53,987.53,1013.31,214,27.08,13.28,-26,1
1624200172,2021-06-20 16:42,42.46,987.55,1013.33,214,27.07,13.24,-25,1
1624200232,2021-06-20 16:43,42.54,987.52,1013.31,214,27.08,13.28,-25,1
1624200293,2021-06-20 16:44,42.54,987.53,1013.32,214,27.09,13.29,-27,1
1624200353,2021-06-20 16:45,42.52,987.52,1013.30,214,27.09,13.29,-25,1
1624200413,2021-06-20 16:46,42.53,987.52,1013.30,214,27.08,13.28,-26,1
1624200474,2021-06-20 16:47,42.89,987.55,1013.33,214,27.09,13.42,-22,1
1624200534,2021-06-20 16:48,42.54,987.54,1013.33,214,27.06,13.26,-25,1
1624200594,2021-06-20 16:49,42.51,987.54,1013.32,214,27.08,13.27,-26,1
1624200654,2021-06-20 16:50,42.51,987.56,1013.34,214,27.09,13.28,-24,1
1624200715,2021-06-20 16:51,42.51,987.51,1013.30,214,27.10,13.29,-25,1
1624200775,2021-06-20 16:52,42.29,987.51,1013.30,214,27.10,13.21,-23,1
1624200835,2021-06-20 16:53,42.49,987.54,1013.33,214,27.10,13.28,-23,1
1624200896,2021-06-20 16:54,42.49,987.51,1013.29,214,27.11,13.29,-28,1
1624200956,2021-06-20 16:55,42.53,987.51,1013.29,214,27.11,13.31,-27,1
1624201016,2021-06-20 16:56,42.48,987.45,1013.23,214,27.11,13.29,-29,1
1624201076,2021-06-20 16:57,42.49,987.48,1013.27,214,27.11,13.29,-26,1
1624201137,2021-06-20 16:58,42.47,987.53,1013.31,214,27.12,13.29,-27,1
1624201197,2021-06-20 16:59,42.46,987.50,1013.28,214,27.13,13.30,-22,1
1624201257,2021-06-20 17:00,42.47,987.53,1013.32,214,27.13,13.30,-25,1
1624201318,2021-06-20 17:01,42.48,987.44,1013.23,214,27.13,13.31,-29,1
1624201378,2021-06-20 17:02,42.46,987.49,1013.27,214,27.13,13.30,-28,1
1624201438,2021-06-20 17:03,42.42,987.49,1013.28,214,27.13,13.28,-25,1
1624201498,2021-06-20 17:04,42.22,987.47,1013.25,214,27.13,13.21,-26,1
1624201559,2021-06-20 17:05,42.46,987.47,1013.25,214,27.14,13.31,-27,1
1624201619,2021-06-20 17:06,42.46,987.49,1013.28,214,27.14,13.31,-24,1
1624201679,2021-06-20 17:07,42.43,987.48,1013.27,214,27.14,13.30,-26,1
1624201739,2021-06-20 17:08,42.45,987.48,1013.26,214,27.14,13.31,-24,1
1624201800,2021-06-20 17:10,42.44,987.43,1013.22,214,27.14,13.30,-23,1
1624201860,2021-06-20 17:11,42.45,987.46,1013.24,214,27.15,13.31,-25,1
1624201920,2021-06-20 17:12,42.44,987.42,1013.20,214,27.14,13.30,-25,1
1624201981,2021-06-20 17:13,42.42,987.41,1013.20,214,27.15,13.30,-23,1
1624202041,2021-06-20 17:14,42.44,987.37,1013.16,214,27.15,13.31,-24,1
1624202101,2021-06-20 17:15,42.43,987.38,1013.16,214,27.16,13.32,-28,1
1624202161,2021-06-20 17:16,42.43,987.37,1013.16,214,27.15,13.31,-23,1
1624202222,2021-06-20 17:17,42.43,987.38,1013.16,214,27.15,13.31,-26,1
1624202282,2021-06-20 17:18,42.43,987.37,1013.15,214,27.16,13.32,-27,1
1624202342,2021-06-20 17:19,42.41,987.32,1013.11,214,27.16,13.31,-22,1
1624202403,2021-06-20 17:20,42.43,987.35,1013.13,214,27.14,13.30,-24,1
1624202463,2021-06-20 17:21,42.43,987.34,1013.12,214,27.15,13.31,-26,1
1624202523,2021-06-20 17:22,42.42,987.31,1013.10,214,27.16,13.31,-26,1
1624202583,2021-06-20 17:23,42.41,987.32,1013.10,214,27.16,13.31,-21,1
1624202644,2021-06-20 17:24,42.43,987.34,1013.13,214,27.15,13.31,-26,1
1624202704,2021-06-20 17:25,42.42,987.36,1013.14,214,27.16,13.31,-23,1
1624202764,2021-06-20 17:26,42.42,987.34,1013.13,214,27.16,13.31,-26,1
1624202825,2021-06-20 17:27,42.39,987.29,1013.07,214,27.16,13.30,-27,1
1624202885,2021-06-20 17:28,42.40,987.30,1013.08,214,27.16,13.30,-28,1
1624202945,2021-06-20 17:29,42.40,987.30,1013.08,214,27.17,13.31,-29,1
1624203005,2021-06-20 17:30,42.41,987.29,1013.07,214,27.17,13.32,-27,1
1624203066,2021-06-20 17:31,42.38,987.26,1013.05,214,27.17,13.31,-27,1
1624203126,2021-06-20 17:32,42.62,987.26,1013.04,214,27.17,13.39,-28,1
1624203186,2021-06-20 17:33,42.40,987.27,1013.05,214,27.16,13.30,-26,1
1624203247,2021-06-20 17:34,42.40,987.26,1013.04,214,27.17,13.31,-24,1
1624203307,2021-06-20 17:35,42.46,987.26,1013.04,214,27.17,13.33,-26,1
1624203367,2021-06-20 17:36,42.40,987.26,1013.04,214,27.17,13.31,-26,1
1624203427,2021-06-20 17:37,42.70,987.27,1013.05,214,27.17,13.42,-25,1
1624203488,2021-06-20 17:38,42.40,987.28,1013.06,214,27.16,13.30,-27,1
1624203548,2021-06-20 17:39,42.40,987.27,1013.06,214,27.17,13.31,-28,1
1624203608,2021-06-20 17:40,42.25,987.26,1013.05,214,27.16,13.25,-24,1
1624203669,2021-06-20 17:41,42.39,987.28,1013.06,214,27.17,13.31,-21,1
1624203729,2021-06-20 17:42,42.39,987.25,1013.03,214,27.17,13.31,-26,1
1624203789,2021-06-20 17:43,42.27,987.24,1013.02,214,27.17,13.27,-30,1
1624203849,2021-06-20 17:44,42.38,987.23,1013.01,214,27.16,13.30,-24,1
1624203910,2021-06-20 17:45,42.40,987.20,1012.99,214,27.16,13.30,-23,1
1624203970,2021-06-20 17:46,42.40,987.21,1013.00,214,27.17,13.31,-22,1
1624204030,2021-06-20 17:47,42.39,987.21,1013.00,214,27.17,13.31,-31,1
1624204091,2021-06-20 17:48,42.30,987.22,1013.01,214,27.16,13.27,-25,1
1624204151,2021-06-20 17:49,42.39,987.20,1012.98,214,27.17,13.31,-27,1
1624204211,2021-06-20 17:50,42.38,987.18,1012.96,214,27.16,13.30,-23,1
1624204271,2021-06-20 17:51,42.38,987.19,1012.97,214,27.16,13.30,-26,1
1624204332,2021-06-20 17:52,42.40,987.15,1012.93,214,27.16,13.30,-22,1
1624204392,2021-06-20 17:53,42.47,987.19,1012.98,214,27.17,13.34,-25,1
1624204452,2021-06-20 17:54,42.38,987.20,1012.98,214,27.16,13.30,-24,1
1624204513,2021-06-20 17:55,42.39,987.19,1012.98,214,27.15,13.29,-25,1
1624204573,2021-06-20 17:56,42.38,987.13,1012.92,214,27.16,13.30,-27,1
1624204633,2021-06-20 17:57,42.38,987.16,1012.94,214,27.16,13.30,-25,1
1624204693,2021-06-20 17:58,42.40,987.10,1012.88,214,27.16,13.30,-26,1
1624204754,2021-06-20 17:59,42.39,987.07,1012.85,214,27.16,13.30,-24,1
1624204814,2021-06-20 18:00,42.40,987.04,1012.82,214,27.16,13.30,-26,1
1624204874,2021-06-20 18:01,42.15,987.02,1012.80,214,27.14,13.19,-27,1
1624204934,2021-06-20 18:02,42.40,987.00,1012.79,214,27.15,13.29,-24,1
1624204995,2021-06-20 18:03,42.48,987.07,1012.86,214,27.15,13.32,-28,1
1624205055,2021-06-20 18:04,42.42,986.99,1012.78,214,27.15,13.30,-27,1
1624205115,2021-06-20 18:05,42.45,986.97,1012.76,214,27.14,13.31,-28,1
1624205176,2021-06-20 18:06,42.46,987.02,1012.81,214,27.14,13.31,-24,1
1624205236,2021-06-20 18:07,42.40,987.02,1012.80,214,27.14,13.29,-27,1
1624205296,2021-06-20 18:08,42.40,987.08,1012.87,214,27.14,13.29,-28,1
1624205356,2021-06-20 18:09,42.40,987.12,1012.90,214,27.13,13.28,-26,1
1624205417,2021-06-20 18:10,42.41,987.07,1012.86,214,27.13,13.28,-26,1
1624205477,2021-06-20 18:11,42.41,987.07,1012.85,214,27.13,13.28,-25,1
1624205537,2021-06-20 18:12,42.41,987.06,1012.84,214,27.13,13.28,-27,1
1624205598,2021-06-20 18:13,42.42,987.04,1012.82,214,27.14,13.29,-24,1
1624205658,2021-06-20 18:14,42.41,987.03,1012.82,214,27.13,13.28,-29,1
1624205718,2021-06-20 18:15,42.42,986.99,1012.77,214,27.12,13.27,-24,1
1624205778,2021-06-20 18:16,42.41,987.02,1012.81,214,27.12,13.27,-26,1
1624205839,2021-06-20 18:17,42.42,986.99,1012.78,214,27.13,13.28,-24,1
1624205899,2021-06-20 18:18,42.43,986.98,1012.76,214,27.12,13.28,-27,1
1624205959,2021-06-20 18:19,42.43,986.97,1012.75,214,27.12,13.28,-27,1
1624206020,2021-06-20 18:20,42.43,986.94,1012.72,214,27.12,13.28,-23,1
1624206080,2021-06-20 18:21,42.42,986.98,1012.76,214,27.12,13.27,-26,1
1624206140,2021-06-20 18:22,42.18,986.96,1012.75,214,27.11,13.18,-25,1
1624206200,2021-06-20 18:23,42.62,986.93,1012.71,214,27.12,13.35,-24,1
1624206261,2021-06-20 18:24,42.45,986.90,1012.68,214,27.11,13.28,-28,1
1624206321,2021-06-20 18:25,42.57,986.95,1012.74,214,27.11,13.32,-28,1
1624206381,2021-06-20 18:26,42.42,986.91,1012.69,214,27.11,13.27,-23,1
1624206442,2021-06-20 18:27,42.45,986.95,1012.73,214,27.11,13.28,-25,1
1624206502,2021-06-20 18:28,42.47,986.92,1012.71,214,27.10,13.28,-24,1
1624206562,2021-06-20 18:29,42.44,986.97,1012.75,214,27.11,13.27,-26,1
1624206622,2021-06-20 18:30,42.44,986.97,1012.76,214,27.09,13.25,-29,1
1624206683,2021-06-20 18:31,42.46,986.98,1012.76,214,27.09,13.26,-26,1
1624206743,2021-06-20 18:32,42.47,986.96,1012.74,214,27.10,13.28,-23,1
1624206803,2021-06-20 18:33,42.56,986.96,1012.74,214,27.10,13.31,-27,1
1624206864,2021-06-20 18:34,42.46,986.92,1012.70,214,27.08,13.25,-25,1
1624206924,2021-06-20 18:35,42.47,986.96,1012.74,214,27.09,13.27,-27,1
1624206984,2021-06-20 18:36,42.50,986.92,1012.71,214,27.09,13.28,-25,1
1624207044,2021-06-20 18:37,42.46,986.90,1012.68,214,27.09,13.26,-23,1
1624207105,2021-06-20 18:38,42.47,986.90,1012.68,214,27.08,13.26,-25,1
1624207165,2021-06-20 18:39,42.48,986.87,1012.65,214,27.09,13.27,-26,1
1624207225,2021-06-20 18:40,42.47,986.86,1012.64,214,27.08,13.26,-24,1
1624207286,2021-06-20 18:41,42.48,986.87,1012.65,214,27.08,13.26,-28,1
1624207346,2021-06-20 18:42,42.47,986.83,1012.61,214,27.07,13.25,-24,1
1624207406,2021-06-20 18:43,42.49,986.85,1012.63,214,27.08,13.27,-28,1
1624207466,2021-06-20 18:44,42.49,986.81,1012.60,214,27.08,13.27,-22,1
1624207526,2021-06-20 18:45,42.48,986.83,1012.61,214,27.08,13.26,-28,1
1624207587,2021-06-20 18:46,42.50,986.83,1012.62,214,27.07,13.26,-24,1
1624207647,2021-06-20 18:47,42.50,986.80,1012.58,214,27.07,13.26,-29,1
1624207707,2021-06-20 18:48,42.50,986.83,1012.62,214,27.07,13.26,-26,1
1624207767,2021-06-20 18:49,42.50,986.80,1012.58,214,27.07,13.26,-24,1
1624207828,2021-06-20 18:50,42.50,986.78,1012.57,214,27.06,13.25,-28,1
1624207888,2021-06-20 18:51,41.99,986.83,1012.61,214,27.06,13.06,-26,1
1624207948,2021-06-20 18:52,42.50,986.75,1012.53,214,27.06,13.25,-28,1
1624208009,2021-06-20 18:53,42.53,986.77,1012.55,214,27.06,13.26,-27,1
1624208069,2021-06-20 18:54,42.51,986.76,1012.55,214,27.06,13.25,-29,1
1624208129,2021-06-20 18:55,42.52,986.73,1012.51,214,27.05,13.25,-27,1
1624208189,2021-06-20 18:56,42.52,986.78,1012.57,214,27.05,13.25,-24,1
1624208249,2021-06-20 18:57,42.50,986.73,1012.51,214,27.04,13.23,-28,1
1624208309,2021-06-20 18:58,42.51,986.70,1012.49,214,27.01,13.21,-28,1
1624208369,2021-06-20 18:59,42.52,986.77,1012.55,214,27.04,13.24,-25,1
1624208429,2021-06-20 19:00,42.52,986.74,1012.53,214,27.03,13.23,-24,1
1624208489,2021-06-20 19:01,42.54,986.74,1012.53,214,27.04,13.25,-29,1
1624208549,2021-06-20 19:02,42.54,986.80,1012.58,214,27.04,13.25,-27,1
1624208609,2021-06-20 19:03,42.53,986.77,1012.55,214,26.99,13.20,-21,1
1624208670,2021-06-20 19:04,42.34,986.79,1012.58,214,27.03,13.17,-23,1
1624208730,2021-06-20 19:05,42.54,986.82,1012.61,214,27.02,13.23,-23,1
1624208790,2021-06-20 19:06,42.65,986.80,1012.59,214,27.03,13.28,-21,1
1624208850,2021-06-20 19:07,42.53,986.86,1012.65,214,27.02,13.23,-31,1
1624208910,2021-06-20 19:08,42.31,986.79,1012.57,214,27.03,13.15,-25,1
1624208970,2021-06-20 19:09,42.39,986.78,1012.57,214,27.03,13.18,-27,1
1624209030,2021-06-20 19:10,42.58,986.76,1012.55,214,27.03,13.25,-24,1
1624209090,2021-06-20 19:11,42.56,986.77,1012.55,214,27.02,13.24,-26,1
1624209150,2021-06-20 19:12,42.55,986.73,1012.52,214,27.01,13.22,-26,1
1624209211,2021-06-20 19:13,42.56,986.70,1012.48,214,27.01,13.23,-21,1
1624209271,2021-06-20 19:14,42.52,986.70,1012.49,214,27.02,13.22,-24,1
1624209331,2021-06-20 19:15,42.57,986.66,1012.45,214,27.00,13.22,-26,1
1624209391,2021-06-20 19:16,42.57,986.68,1012.47,214,27.01,13.23,-22,1
1624209451,2021-06-20 19:17,42.57,986.66,1012.44,214,27.01,13.23,-23,1
1624209511,2021-06-20 19:18,42.59,986.63,1012.42,214,27.00,13.23,-24,1
1624209571,2021-06-20 19:19,42.57,986.65,1012.43,214,27.00,13.22,-24,1
1624209631,2021-06-20 19:20,42.58,986.65,1012.44,214,27.01,13.24,-27,1
1624209691,2021-06-20 19:21,42.59,986.62,1012.40,214,27.00,13.23,-24,1
1624209752,2021-06-20 19:22,42.59,986.63,1012.41,214,27.00,13.23,-25,1
1624209812,2021-06-20 19:23,42.59,986.59,1012.37,214,26.99,13.22,-26,1
1624209872,2021-06-20 19:24,42.60,986.58,1012.36,214,26.99,13.22,-27,1
1624209932,2021-06-20 19:25,42.61,986.56,1012.35,214,26.99,13.23,-27,1
1624209992,2021-06-20 19:26,42.61,986.55,1012.34,214,26.98,13.22,-26,1
1624210052,2021-06-20 19:27,42.60,986.58,1012.36,214,26.99,13.22,-23,1
1624210112,2021-06-20 19:28,42.61,986.56,1012.34,214,26.98,13.22,-23,1
1624210172,2021-06-20 19:29,42.61,986.60,1012.39,214,26.97,13.21,-23,1
1624210232,2021-06-20 19:30,42.42,986.58,1012.37,214,26.97,13.14,-25,1
1624210293,2021-06-20 19:31,42.38,986.58,1012.36,214,26.97,13.13,-29,1
1624210353,2021-06-20 19:32,42.62,986.57,1012.36,214,26.97,13.21,-23,1
1624210413,2021-06-20 19:33,42.63,986.56,1012.34,214,26.97,13.22,-24,1
1624210473,2021-06-20 19:34,42.62,986.53,1012.32,214,26.96,13.20,-28,1
1624210533,2021-06-20 19:35,42.64,986.57,1012.35,214,26.96,13.21,-23,1
1624210593,2021-06-20 19:36,42.64,986.54,1012.32,214,26.96,13.21,-26,1
1624210653,2021-06-20 19:37,42.64,986.56,1012.34,214,26.97,13.22,-23,1
1624210713,2021-06-20 19:38,42.67,986.54,1012.32,214,26.96,13.22,-25,1
1624210773,2021-06-20 19:39,42.67,986.57,1012.36,214,26.96,13.22,-26,1
1624210833,2021-06-20 19:40,42.67,986.59,1012.37,214,26.96,13.22,-25,1
1624210896,2021-06-20 19:41,42.64,986.58,1012.36,214,26.96,13.21,-23,1
1624210957,2021-06-20 19:42,42.68,986.60,1012.38,214,26.96,13.22,-23,1
1624211017,2021-06-20 19:43,42.68,986.61,1012.39,214,26.95,13.22,-24,1
1624211077,2021-06-20 19:44,42.67,986.57,1012.35,214,26.96,13.22,-24,1
1624211137,2021-06-20 19:45,42.67,986.59,1012.38,214,26.96,13.22,-25,1
1624211198,2021-06-20 19:46,42.68,986.59,1012.38,214,26.95,13.21,-26,1
1624211258,2021-06-20 19:47,42.69,986.60,1012.39,214,26.95,13.22,-24,1
1624211318,2021-06-20 19:48,42.69,986.62,1012.41,214,26.94,13.21,-23,1
1624211378,2021-06-20 19:49,42.69,986.64,1012.42,214,26.95,13.22,-24,1
1624211439,2021-06-20 19:50,42.71,986.60,1012.38,214,26.95,13.23,-24,1
1624211499,2021-06-20 19:51,42.57,986.60,1012.39,214,26.94,13.17,-24,1
1624211559,2021-06-20 19:52,42.69,986.61,1012.39,214,26.94,13.21,-25,1
1624211620,2021-06-20 19:53,42.70,986.62,1012.40,214,26.94,13.21,-26,1
1624211680,2021-06-20 19:54,42.69,986.61,1012.39,214,26.94,13.21,-24,1
1624211740,2021-06-20 19:55,42.72,986.63,1012.41,214,26.94,13.22,-27,1
1624211800,2021-06-20 19:56,42.72,986.63,1012.42,214,26.93,13.21,-24,1
1624211861,2021-06-20 19:57,42.71,986.63,1012.41,214,26.93,13.21,-26,1
1624211921,2021-06-20 19:58,42.71,986.65,1012.43,214,26.93,13.21,-27,1
1624211981,2021-06-20 19:59,42.94,986.65,1012.44,214,26.93,13.29,-25,1
1624212042,2021-06-20 20:00,42.72,986.68,1012.46,214,26.93,13.21,-21,1
1624212102,2021-06-20 20:01,42.70,986.69,1012.48,214,26.93,13.20,-25,1
1624212162,2021-06-20 20:02,42.73,986.66,1012.44,214,26.93,13.22,-24,1
1624212222,2021-06-20 20:03,42.73,986.67,1012.46,214,26.93,13.22,-24,1
1624212283,2021-06-20 20:04,42.67,986.68,1012.46,214,26.92,13.19,-26,1
1624212343,2021-06-20 20:05,42.74,986.66,1012.45,214,26.92,13.21,-26,1
1624212403,2021-06-20 20:06,42.73,986.66,1012.45,214,26.92,13.21,-27,1
1624212464,2021-06-20 20:07,42.72,986.67,1012.45,214,26.92,13.20,-26,1
1624212524,2021-06-20 20:08,42.89,986.70,1012.48,214,26.92,13.27,-24,1
1624212584,2021-06-20 20:09,42.73,986.71,1012.49,214,26.91,13.20,-21,1
1624212644,2021-06-20 20:10,42.75,986.67,1012.46,214,26.91,13.20,-25,1
1624212705,2021-06-20 20:11,42.74,986.69,1012.48,214,26.91,13.20,-26,1
1624212765,2021-06-20 20:12,43.25,986.72,1012.50,214,26.91,13.38,-26,1
1624212825,2021-06-20 20:13,42.75,986.69,1012.47,214,26.91,13.20,-25,1
1624212886,2021-06-20 20:14,42.75,986.71,1012.50,214,26.91,13.20,-24,1
1624212946,2021-06-20 20:15,42.76,986.69,1012.47,214,26.91,13.21,-27,1
1624213006,2021-06-20 20:16,42.76,986.68,1012.46,214,26.91,13.21,-26,1
1624213066,2021-06-20 20:17,42.75,986.72,1012.50,214,26.92,13.21,-27,1
1624213127,2021-06-20 20:18,42.76,986.70,1012.48,214,26.91,13.21,-24,1
1624213187,2021-06-20 20:19,42.73,986.71,1012.49,214,26.90,13.19,-27,1
1624213247,2021-06-20 20:20,42.77,986.73,1012.52,214,26.90,13.20,-24,1
1624213307,2021-06-20 20:21,42.76,986.75,1012.53,214,26.91,13.21,-28,1
1624213368,2021-06-20 20:22,42.75,986.76,1012.54,214,26.90,13.20,-24,1
1624213428,2021-06-20 20:23,42.78,986.81,1012.59,214,26.90,13.21,-21,1
1624213488,2021-06-20 20:24,42.78,986.82,1012.61,214,26.91,13.22,-23,1
1624213549,2021-06-20 20:25,42.85,986.85,1012.63,214,26.91,13.24,-28,1
1624213609,2021-06-20 20:26,42.76,986.87,1012.65,214,26.90,13.20,-25,1
1624213669,2021-06-20 20:27,42.77,986.83,1012.62,214,26.90,13.20,-25,1
1624213730,2021-06-20 20:28,43.10,986.85,1012.63,214,26.89,13.31,-19,1
1624213790,2021-06-20 20:29,42.76,986.83,1012.62,214,26.89,13.19,-24,1
1624213850,2021-06-20 20:30,42.80,986.83,1012.61,214,26.89,13.21,-27,1
1624213910,2021-06-20 20:31,42.79,986.83,1012.62,214,26.89,13.20,-25,1
1624213971,2021-06-20 20:32,42.81,986.82,1012.60,214,26.90,13.22,-26,1
1624214031,2021-06-20 20:33,42.79,986.82,1012.60,214,26.89,13.20,-24,1
1624214091,2021-06-20 20:34,42.83,986.81,1012.60,214,26.89,13.22,-25,1
1624214152,2021-06-20 20:35,42.79,986.82,1012.60,214,26.88,13.19,-24,1
1624214212,2021-06-20 20:36,42.79,986.81,1012.60,214,26.89,13.20,-24,1
1624214272,2021-06-20 20:37,42.85,986.81,1012.59,214,26.89,13.22,-27,1
1624214332,2021-06-20 20:38,42.81,986.80,1012.58,214,26.90,13.22,-25,1
1624214393,2021-06-20 20:39,42.79,986.83,1012.61,214,26.89,13.20,-26,1
1624214453,2021-06-20 20:40,42.80,986.80,1012.58,214,26.88,13.20,-25,1
1624214513,2021-06-20 20:41,42.80,986.81,1012.60,214,26.88,13.20,-26,1
1624214573,2021-06-20 20:42,42.81,986.78,1012.56,214,26.88,13.20,-26,1
1624214634,2021-06-20 20:43,42.81,986.83,1012.62,214,26.89,13.21,-24,1
1624214694,2021-06-20 20:44,42.79,986.78,1012.56,214,26.88,13.19,-27,1
1624214754,2021-06-20 20:45,42.82,986.83,1012.61,214,26.87,13.20,-26,1
1624214815,2021-06-20 20:46,42.82,986.83,1012.61,214,26.86,13.19,-24,1
1624214875,2021-06-20 20:47,43.32,986.84,1012.63,214,26.87,13.37,-24,1
1624214935,2021-06-20 20:48,42.82,986.84,1012.62,214,26.88,13.20,-26,1
1624214996,2021-06-20 20:49,42.82,986.83,1012.61,214,26.88,13.20,-25,1
1624215056,2021-06-20 20:50,42.83,986.74,1012.52,214,26.87,13.20,-24,1
1624215116,2021-06-20 20:51,42.49,986.82,1012.61,214,26.88,13.09,-22,1
1624215176,2021-06-20 20:52,42.83,986.82,1012.60,214,26.87,13.20,-26,1
1624215237,2021-06-20 20:53,42.81,986.86,1012.64,214,26.88,13.20,-24,1
1624215297,2021-06-20 20:54,42.82,986.90,1012.68,214,26.87,13.20,-27,1
1624215357,2021-06-20 20:55,42.84,986.88,1012.66,214,26.87,13.20,-22,1
1624215418,2021-06-20 20:56,42.83,986.86,1012.64,214,26.87,13.20,-25,1
1624215478,2021-06-20 20:57,42.83,986.90,1012.68,214,26.86,13.19,-25,1
1624215538,2021-06-20 20:58,42.83,986.85,1012.64,214,26.87,13.20,-24,1
1624215598,2021-06-20 20:59,42.83,986.88,1012.66,214,26.87,13.20,-24,1
1624215659,2021-06-20 21:00,42.84,986.91,1012.69,214,26.87,13.20,-27,1
1624215719,2021-06-20 21:01,42.84,986.93,1012.72,214,26.86,13.19,-28,1
1624215779,2021-06-20 21:02,42.83,986.93,1012.71,214,26.86,13.19,-24,1
1624215839,2021-06-20 21:03,42.86,986.97,1012.75,214,26.87,13.21,-25,1
1624215900,2021-06-20 21:05,42.85,986.97,1012.75,214,26.86,13.20,-25,1
1624215960,2021-06-20 21:06,42.84,986.98,1012.77,214,26.86,13.19,-26,1
1624216020,2021-06-20 21:07,42.85,986.99,1012.77,214,26.86,13.20,-27,1
1624216081,2021-06-20 21:08,42.85,986.99,1012.77,214,26.86,13.20,-27,1
1624216141,2021-06-20 21:09,42.85,987.00,1012.78,214,26.86,13.20,-24,1
1624216201,2021-06-20 21:10,42.86,986.99,1012.77,214,26.86,13.20,-23,1
1624216261,2021-06-20 21:11,42.88,987.00,1012.78,214,26.86,13.21,-25,1
1624216322,2021-06-20 21:12,42.87,986.98,1012.77,214,26.86,13.20,-24,1
1624216382,2021-06-20 21:13,42.86,986.96,1012.74,214,26.86,13.20,-27,1
1624216442,2021-06-20 21:14,42.86,986.96,1012.75,214,26.86,13.20,-26,1
1624216503,2021-06-20 21:15,42.88,986.96,1012.75,214,26.86,13.21,-26,1
1624216563,2021-06-20 21:16,42.85,986.93,1012.71,214,26.86,13.20,-25,1
1624216623,2021-06-20 21:17,42.86,986.91,1012.69,214,26.85,13.19,-24,1
1624216683,2021-06-20 21:18,43.01,986.94,1012.72,214,26.86,13.25,-29,1
1624216744,2021-06-20 21:19,42.88,986.91,1012.69,214,26.85,13.20,-22,1
1624216804,2021-06-20 21:20,42.85,986.91,1012.69,214,26.85,13.19,-26,1
1624216864,2021-06-20 21:21,42.86,986.92,1012.71,214,26.85,13.19,-26,1
1624216924,2021-06-20 21:22,42.86,986.96,1012.74,214,26.86,13.20,-26,1
1624216985,2021-06-20 21:23,42.88,986.97,1012.75,214,26.85,13.20,-28,1
1624217045,2021-06-20 21:24,42.88,986.95,1012.73,214,26.85,13.20,-27,1
1624217105,2021-06-20 21:25,42.86,986.96,1012.74,214,26.85,13.19,-29,1
1624217166,2021-06-20 21:26,42.89,986.97,1012.75,214,26.85,13.20,-29,1
1624217226,2021-06-20 21:27,42.47,987.01,1012.79,214,26.85,13.05,-26,1
1624217286,2021-06-20 21:28,42.93,986.97,1012.75,214,26.85,13.22,-29,1
1624217347,2021-06-20 21:29,42.88,987.01,1012.79,214,26.85,13.20,-24,1
1624217407,2021-06-20 21:30,42.89,986.99,1012.77,214,26.85,13.20,-28,1
1624217467,2021-06-20 21:31,42.90,987.03,1012.81,214,26.85,13.20,-29,1
1624217527,2021-06-20 21:32,42.88,987.02,1012.80,214,26.85,13.20,-29,1
1624217588,2021-06-20 21:33,42.90,987.02,1012.80,214,26.84,13.19,-24,1
1624217648,2021-06-20 21:34,42.90,987.03,1012.81,214,26.85,13.20,-24,1
1624217708,2021-06-20 21:35,43.21,987.06,1012.84,214,26.84,13.31,-25,1
1624217769,2021-06-20 21:36,43.53,987.09,1012.87,214,26.84,13.42,-30,1
1624217829,2021-06-20 21:37,42.90,987.12,1012.91,214,26.85,13.20,-26,1
1624217889,2021-06-20 21:38,42.90,987.09,1012.88,214,26.84,13.19,-26,1
1624217949,2021-06-20 21:39,42.91,987.11,1012.90,214,26.84,13.20,-22,1
1624218010,2021-06-20 21:40,42.90,987.16,1012.94,214,26.84,13.19,-25,1
1624218070,2021-06-20 21:41,42.90,987.18,1012.96,214,26.84,13.19,-22,1
1624218130,2021-06-20 21:42,42.91,987.22,1013.00,214,26.84,13.20,-24,1
1624218191,2021-06-20 21:43,42.91,987.23,1013.02,214,26.85,13.21,-29,1
1624218251,2021-06-20 21:44,42.91,987.26,1013.04,214,26.84,13.20,-21,1
1624218311,2021-06-20 21:45,42.89,987.24,1013.03,214,26.84,13.19,-25,1
1624218371,2021-06-20 21:46,42.91,987.28,1013.06,214,26.85,13.21,-30,1
1624218432,2021-06-20 21:47,42.92,987.27,1013.05,214,26.85,13.21,-26,1
1624218492,2021-06-20 21:48,42.91,987.26,1013.04,214,26.84,13.20,-22,1
1624218552,2021-06-20 21:49,42.93,987.25,1013.03,214,26.84,13.21,-26,1
1624218612,2021-06-20 21:50,42.91,987.24,1013.02,214,26.84,13.20,-22,1
1624218673,2021-06-20 21:51,42.90,987.27,1013.05,214,26.84,13.19,-24,1
1624218733,2021-06-20 21:52,42.92,987.27,1013.05,214,26.83,13.19,-29,1
1624218793,2021-06-20 21:53,42.92,987.28,1013.06,214,26.83,13.19,-26,1
1624218854,2021-06-20 21:54,42.93,987.27,1013.05,214,26.83,13.20,-20,1
1624218914,2021-06-20 21:55,42.93,987.30,1013.09,214,26.84,13.21,-27,1
1624218974,2021-06-20 21:56,42.92,987.31,1013.09,214,26.84,13.20,-27,1
1624219034,2021-06-20 21:57,42.94,987.30,1013.08,214,26.82,13.19,-28,1
1624219095,2021-06-20 21:58,42.94,987.30,1013.08,214,26.83,13.20,-28,1
1624219155,2021-06-20 21:59,43.40,987.35,1013.13,214,26.80,13.34,-23,1
1624219215,2021-06-20 22:00,42.92,987.33,1013.11,214,26.83,13.19,-28,1
1624219276,2021-06-20 22:01,42.93,987.33,1013.11,214,26.83,13.20,-28,1
1624219336,2021-06-20 22:02,42.52,987.37,1013.16,214,26.83,13.05,-24,1
1624219396,2021-06-20 22:03,42.94,987.32,1013.10,214,26.83,13.20,-27,1
1624219456,2021-06-20 22:04,42.72,987.36,1013.14,214,26.83,13.12,-25,1
1624219517,2021-06-20 22:05,42.94,987.37,1013.15,214,26.83,13.20,-31,1
1624219577,2021-06-20 22:06,42.95,987.36,1013.14,214,26.82,13.20,-28,1
1624219637,2021-06-20 22:07,42.94,987.40,1013.19,214,26.83,13.20,-25,1
1624219698,2021-06-20 22:08,42.86,987.39,1013.17,214,26.82,13.16,-23,1
1624219758,2021-06-20 22:09,42.96,987.41,1013.19,214,26.83,13.21,-23,1
1624219818,2021-06-20 22:10,42.95,987.44,1013.22,214,26.82,13.20,-27,1
1624219878,2021-06-20 22:11,42.96,987.42,1013.20,214,26.83,13.21,-23,1
1624219939,2021-06-20 22:12,42.95,987.41,1013.19,214,26.83,13.20,-26,1
1624219999,2021-06-20 22:13,42.95,987.39,1013.18,214,26.82,13.20,-32,1
1624220059,2021-06-20 22:14,42.94,987.40,1013.18,214,26.82,13.19,-26,1
1624220120,2021-06-20 22:15,42.96,987.38,1013.17,214,26.83,13.21,-27,1
1624220180,2021-06-20 22:16,42.94,987.37,1013.16,214,26.80,13.17,-22,1
1624220240,2021-06-20 22:17,43.50,987.34,1013.12,214,26.83,13.40,-24,1
1624220300,2021-06-20 22:18,42.95,987.33,1013.11,214,26.83,13.20,-26,1
1624220361,2021-06-20 22:19,42.96,987.34,1013.12,214,26.82,13.20,-24,1
1624220421,2021-06-20 22:20,42.97,987.32,1013.11,214,26.82,13.20,-26,1
1624220481,2021-06-20 22:21,43.00,987.32,1013.11,214,26.82,13.21,-21,1
1624220541,2021-06-20 22:22,42.98,987.33,1013.11,214,26.83,13.22,-26,1
1624220601,2021-06-20 22:23,42.96,987.32,1013.11,214,26.82,13.20,-23,1
1624220662,2021-06-20 22:24,42.95,987.30,1013.08,214,26.82,13.20,-26,1
1624220722,2021-06-20 22:25,42.97,987.29,1013.08,214,26.81,13.19,-26,1
1624220782,2021-06-20 22:26,42.97,987.27,1013.06,214,26.82,13.20,-22,1
1624220843,2021-06-20 22:27,42.98,987.28,1013.06,214,26.82,13.21,-27,1
1624220903,2021-06-20 22:28,42.96,987.23,1013.01,214,26.82,13.20,-24,1
1624220963,2021-06-20 22:29,42.97,987.21,1013.00,214,26.82,13.20,-26,1
1624221023,2021-06-20 22:30,42.97,987.18,1012.97,214,26.82,13.20,-26,1
1624221083,2021-06-20 22:31,42.97,987.17,1012.95,214,26.82,13.20,-22,1
1624221144,2021-06-20 22:32,42.96,987.13,1012.91,214,26.81,13.19,-22,1
1624221204,2021-06-20 22:33,42.92,987.12,1012.90,214,26.81,13.17,-24,1
1624221264,2021-06-20 22:34,42.99,987.09,1012.88,214,26.81,13.20,-22,1
1624221325,2021-06-20 22:35,42.97,987.12,1012.90,214,26.82,13.20,-26,1
1624221385,2021-06-20 22:36,42.97,987.13,1012.92,214,26.82,13.20,-21,1
1624221445,2021-06-20 22:37,42.90,987.09,1012.87,214,26.81,13.17,-28,1
1624221505,2021-06-20 22:38,43.27,987.11,1012.89,214,26.81,13.30,-22,1
1624221566,2021-06-20 22:39,42.98,987.14,1012.92,214,26.81,13.20,-29,1
1624221626,2021-06-20 22:40,42.97,987.14,1012.92,214,26.80,13.18,-28,1
1624221686,2021-06-20 22:41,43.02,987.14,1012.93,214,26.81,13.21,-25,1
1624221746,2021-06-20 22:42,42.99,987.16,1012.95,214,26.81,13.20,-22,1
1624221807,2021-06-20 22:43,43.00,987.18,1012.96,214,26.80,13.20,-29,1
1624221867,2021-06-20 22:44,42.95,987.17,1012.95,214,26.81,13.19,-28,1
1624221927,2021-06-20 22:45,43.00,987.20,1012.98,214,26.81,13.21,-26,1
1624221988,2021-06-20 22:46,43.05,987.18,1012.97,214,26.80,13.21,-27,1
1624222048,2021-06-20 22:47,42.47,987.21,1012.99,214,26.81,13.01,-24,1
1624222108,2021-06-20 22:48,42.87,987.20,1012.98,214,26.81,13.16,-26,1
1624222168,2021-06-20 22:49,42.99,987.19,1012.97,214,26.80,13.19,-23,1
1624222229,2021-06-20 22:50,43.00,987.19,1012.97,214,26.80,13.20,-26,1
1624222289,2021-06-20 22:51,43.00,987.20,1012.99,214,26.80,13.20,-27,1
1624222349,2021-06-20 22:52,43.01,987.22,1013.00,214,26.80,13.20,-25,1
1624222409,2021-06-20 22:53,43.01,987.20,1012.98,214,26.80,13.20,-26,1
1624222469,2021-06-20 22:54,43.01,987.20,1012.99,214,26.80,13.20,-24,1
1624222529,2021-06-20 22:55,43.01,987.22,1013.00,214,26.80,13.20,-25,1
1624222589,2021-06-20 22:56,43.00,987.23,1013.01,214,26.76,13.16,-23,1
1624222649,2021-06-20 22:57,43.19,987.23,1013.02,214,26.73,13.20,-23,1
1624222710,2021-06-20 22:58,43.00,987.23,1013.01,214,26.77,13.17,-21,1
1624222770,2021-06-20 22:59,43.00,987.27,1013.05,214,26.79,13.19,-23,1
1624222830,2021-06-20 23:00,43.00,987.23,1013.02,214,26.80,13.20,-24,1
1624222890,2021-06-20 23:01,43.01,987.28,1013.06,214,26.76,13.16,-22,1
1624222950,2021-06-20 23:02,42.67,987.28,1013.06,214,26.72,13.01,-23,1
1624223010,2021-06-20 23:03,43.02,987.27,1013.05,214,26.78,13.19,-25,1
1624223070,2021-06-20 23:04,43.03,987.27,1013.05,214,26.79,13.20,-24,1
1624223130,2021-06-20 23:05,42.88,987.30,1013.08,214,26.78,13.13,-23,1
1624223190,2021-06-20 23:06,43.01,987.22,1013.00,214,26.79,13.19,-24,1
1624223250,2021-06-20 23:07,43.02,987.23,1013.02,214,26.79,13.19,-22,1
1624223311,2021-06-20 23:08,43.02,987.25,1013.03,214,26.80,13.20,-21,1
1624223371,2021-06-20 23:09,43.02,987.33,1013.11,214,26.79,13.19,-21,1
1624223431,2021-06-20 23:10,43.03,987.31,1013.09,214,26.79,13.20,-25,1
1624223491,2021-06-20 23:11,43.05,987.29,1013.07,214,26.79,13.21,-27,1
1624223551,2021-06-20 23:12,43.03,987.24,1013.03,214,26.79,13.20,-24,1
1624223611,2021-06-20 23:13,43.02,987.28,1013.06,214,26.79,13.19,-25,1
1624223671,2021-06-20 23:14,43.04,987.27,1013.06,214,26.79,13.20,-22,1
1624223731,2021-06-20 23:15,43.03,987.26,1013.04,214,26.79,13.20,-27,1
1624223791,2021-06-20 23:16,43.04,987.26,1013.04,214,26.79,13.20,-25,1
1624223851,2021-06-20 23:17,43.07,987.27,1013.06,214,26.79,13.21,-27,1
1624223911,2021-06-20 23:18,43.07,987.24,1013.03,214,26.79,13.21,-25,1
1624223972,2021-06-20 23:19,43.06,987.16,1012.95,214,26.79,13.21,-25,1
1624224032,2021-06-20 23:20,43.07,987.21,1013.00,214,26.78,13.20,-25,1
1624224092,2021-06-20 23:21,43.08,987.24,1013.02,214,26.78,13.20,-27,1
1624224152,2021-06-20 23:22,43.08,987.23,1013.01,214,26.79,13.21,-28,1
1624224212,2021-06-20 23:23,43.00,987.24,1013.02,214,26.78,13.18,-27,1
1624224272,2021-06-20 23:24,43.07,987.21,1012.99,214,26.79,13.21,-24,1
1624224332,2021-06-20 23:25,43.07,987.22,1013.01,214,26.79,13.21,-26,1
1624224392,2021-06-20 23:26,43.10,987.20,1012.98,214,26.78,13.21,-30,1
1624224452,2021-06-20 23:27,43.08,987.22,1013.00,214,26.79,13.21,-23,1
1624224512,2021-06-20 23:28,43.08,987.21,1012.99,214,26.78,13.20,-25,1
1624224572,2021-06-20 23:29,43.09,987.21,1012.99,214,26.77,13.20,-27,1
1624224633,2021-06-20 23:30,43.08,987.19,1012.97,214,26.78,13.20,-28,1
1624224693,2021-06-20 23:31,43.02,987.20,1012.98,214,26.78,13.19,-23,1
1624224753,2021-06-20 23:32,43.10,987.16,1012.94,214,26.77,13.20,-27,1
1624224813,2021-06-20 23:33,43.10,987.18,1012.96,214,26.78,13.21,-26,1
1624224873,2021-06-20 23:34,43.15,987.17,1012.95,214,26.78,13.23,-23,1
1624224933,2021-06-20 23:35,43.10,987.13,1012.91,214,26.78,13.21,-23,1
1624224993,2021-06-20 23:36,43.10,987.14,1012.92,214,26.78,13.21,-26,1
1624225053,2021-06-20 23:37,43.10,987.11,1012.89,214,26.78,13.21,-24,1
1624225113,2021-06-20 23:38,43.11,987.09,1012.87,214,26.77,13.21,-27,1
1624225173,2021-06-20 23:39,43.68,987.09,1012.87,214,26.78,13.42,-26,1
1624225233,2021-06-20 23:40,43.12,987.08,1012.86,214,26.78,13.22,-28,1
1624225294,2021-06-20 23:41,43.12,987.03,1012.82,214,26.78,13.22,-27,1
1624225354,2021-06-20 23:42,43.12,987.05,1012.83,214,26.78,13.22,-29,1
1624225414,2021-06-20 23:43,43.12,987.02,1012.80,214,26.78,13.22,-30,1
1624225474,2021-06-20 23:44,43.20,987.01,1012.79,214,26.78,13.25,-25,1
1624225534,2021-06-20 23:45,43.15,987.01,1012.80,214,26.78,13.23,-22,1
1624225594,2021-06-20 23:46,43.14,987.02,1012.80,214,26.78,13.23,-23,1
1624225717,2021-06-20 23:48,43.16,986.99,1012.78,214,26.78,13.24,-25,1
1624225777,2021-06-20 23:49,43.16,987.01,1012.79,214,26.77,13.23,-23,1
1624225838,2021-06-20 23:50,43.31,987.02,1012.80,214,26.77,13.28,-25,1
1624225898,2021-06-20 23:51,43.16,987.04,1012.82,214,26.77,13.23,-23,1
1624225961,2021-06-20 23:52,43.15,987.04,1012.82,214,26.77,13.22,-25,1
1624226021,2021-06-20 23:53,42.88,987.03,1012.81,214,26.77,13.12,-27,1
1624226082,2021-06-20 23:54,43.16,987.05,1012.83,214,26.77,13.23,-26,1
1624226142,2021-06-20 23:55,43.17,987.05,1012.84,214,26.77,13.23,-27,1
1624226202,2021-06-20 23:56,43.15,987.04,1012.83,214,26.76,13.21,-23,1
1624226262,2021-06-20 23:57,43.17,987.06,1012.84,214,26.77,13.23,-25,1
1624226323,2021-06-20 23:58,43.20,987.07,1012.86,214,26.77,13.24,-28,1
1624226383,2021-06-20 23:59,43.20,987.07,1012.85,214,26.77,13.24,-22,1