1624226443,2021-06-21 00:00,43.26,987.10,1012.89,214,26.76,13.25,-21,1
1624226504,2021-06-21 00:01,43.39,987.07,1012.86,214,26.77,13.31,-26,1
1624226564,2021-06-21 00:02,43.20,987.09,1012.87,214,26.77,13.24,-24,1
1624226624,2021-06-21 00:03,43.21,987.09,1012.87,214,26.77,13.24,-24,1
1624226684,2021-06-21 00:04,42.94,987.04,1012.83,214,26.76,13.14,-26,1
1624226745,2021-06-21 00:05,43.11,987.05,1012.84,214,26.77,13.21,-25,1
1624226805,2021-06-21 00:06,43.21,987.06,1012.84,214,26.78,13.25,-26,1
1624226865,2021-06-21 00:07,43.23,987.07,1012.85,214,26.77,13.25,-28,1
1624226926,2021-06-21 00:08,43.22,987.01,1012.79,214,26.77,13.25,-26,1
1624226986,2021-06-21 00:09,43.24,987.03,1012.81,214,26.77,13.25,-29,1
1624227046,2021-06-21 00:10,43.23,986.98,1012.76,214,26.77,13.25,-25,1
1624227106,2021-06-21 00:11,43.23,987.01,1012.79,214,26.76,13.24,-26,1
1624227167,2021-06-21 00:12,43.24,987.02,1012.80,214,26.77,13.25,-25,1
1624227227,2021-06-21 00:13,43.22,986.99,1012.77,214,26.77,13.25,-21,1
1624227287,2021-06-21 00:14,43.23,986.95,1012.73,214,26.76,13.24,-26,1
1624227348,2021-06-21 00:15,43.24,986.96,1012.74,214,26.76,13.24,-25,1
1624227408,2021-06-21 00:16,43.24,986.94,1012.73,214,26.76,13.24,-27,1
1624227468,2021-06-21 00:17,43.25,986.95,1012.73,214,26.76,13.25,-26,1
1624227528,2021-06-21 00:18,43.26,986.93,1012.71,214,26.77,13.26,-26,1
1624227589,2021-06-21 00:19,43.13,986.90,1012.68,214,26.76,13.21,-28,1
1624227649,2021-06-21 00:20,43.08,986.92,1012.70,214,26.77,13.20,-26,1
1624227709,2021-06-21 00:21,43.26,986.88,1012.67,214,26.77,13.26,-26,1
1624227770,2021-06-21 00:22,43.25,986.88,1012.67,214,26.77,13.26,-26,1
1624227830,2021-06-21 00:23,43.30,986.89,1012.67,214,26.76,13.27,-29,1
1624227890,2021-06-21 00:24,43.26,986.90,1012.68,214,26.76,13.25,-26,1
1624227950,2021-06-21 00:25,43.24,986.92,1012.70,214,26.76,13.24,-27,1
1624228011,2021-06-21 00:26,43.27,986.91,1012.70,214,26.76,13.26,-22,1
1624228071,2021-06-21 00:27,43.23,986.89,1012.67,214,26.76,13.24,-27,1
1624228131,2021-06-21 00:28,43.27,986.94,1012.72,214,26.76,13.26,-28,1
1624228192,2021-06-21 00:29,43.27,986.92,1012.70,214,26.76,13.26,-26,1
1624228252,2021-06-21 00:30,43.28,986.90,1012.68,214,26.76,13.26,-25,1
1624228312,2021-06-21 00:31,43.70,986.90,1012.68,214,26.76,13.41,-27,1
1624228372,2021-06-21 00:32,43.25,986.91,1012.69,214,26.75,13.24,-27,1
1624228433,2021-06-21 00:33,43.27,986.89,1012.67,214,26.76,13.26,-28,1
1624228493,2021-06-21 00:34,43.28,986.90,1012.68,214,26.76,13.26,-26,1
1624228553,2021-06-21 00:35,43.29,986.83,1012.61,214,26.75,13.25,-24,1
1624228614,2021-06-21 00:36,43.23,986.80,1012.58,214,26.75,13.23,-25,1
1624228674,2021-06-21 00:37,43.29,986.80,1012.59,214,26.75,13.25,-25,1
1624228734,2021-06-21 00:38,43.29,986.78,1012.57,214,26.75,13.25,-23,1
1624228794,2021-06-21 00:39,43.29,986.78,1012.56,214,26.75,13.25,-22,1
1624228855,2021-06-21 00:40,43.30,986.79,1012.57,214,26.75,13.26,-23,1
1624228915,2021-06-21 00:41,43.31,986.78,1012.57,214,26.75,13.26,-26,1
1624228975,2021-06-21 00:42,43.31,986.74,1012.52,214,26.75,13.26,-26,1
1624229036,2021-06-21 00:43,43.19,986.76,1012.55,214,26.75,13.22,-24,1
1624229096,2021-06-21 00:44,43.33,986.77,1012.55,214,26.75,13.27,-25,1
1624229156,2021-06-21 00:45,43.34,986.75,1012.53,214,26.75,13.27,-24,1
1624229216,2021-06-21 00:46,43.34,986.70,1012.49,214,26.74,13.26,-28,1
1624229277,2021-06-21 00:47,43.34,986.71,1012.50,214,26.74,13.26,-25,1
1624229337,2021-06-21 00:48,43.35,986.70,1012.49,214,26.75,13.27,-27,1
1624229397,2021-06-21 00:49,43.33,986.67,1012.46,214,26.75,13.27,-22,1
1624229458,2021-06-21 00:50,43.33,986.63,1012.41,214,26.75,13.27,-27,1
1624229518,2021-06-21 00:51,43.34,986.67,1012.45,214,26.74,13.26,-25,1
1624229578,2021-06-21 00:52,43.33,986.63,1012.41,214,26.74,13.26,-26,1
1624229639,2021-06-21 00:53,43.33,986.68,1012.46,214,26.74,13.26,-22,1
1624229699,2021-06-21 00:54,43.35,986.66,1012.44,214,26.74,13.26,-26,1
1624229759,2021-06-21 00:55,43.34,986.66,1012.45,214,26.74,13.26,-25,1
1624229819,2021-06-21 00:56,43.35,986.65,1012.44,214,26.74,13.26,-23,1
1624229880,2021-06-21 00:58,43.35,986.66,1012.44,214,26.74,13.26,-29,1
1624229940,2021-06-21 00:59,43.37,986.69,1012.47,214,26.74,13.27,-24,1
1624230000,2021-06-21 01:00,43.37,986.68,1012.46,214,26.74,13.27,-23,1
1624230061,2021-06-21 01:01,43.37,986.65,1012.43,214,26.73,13.26,-27,1
1624230121,2021-06-21 01:02,43.36,986.69,1012.47,214,26.74,13.27,-23,1
1624230181,2021-06-21 01:03,43.36,986.62,1012.41,214,26.74,13.27,-26,1
1624230241,2021-06-21 01:04,43.36,986.63,1012.41,214,26.74,13.27,-28,1
1624230302,2021-06-21 01:05,43.38,986.59,1012.37,214,26.74,13.28,-23,1
1624230362,2021-06-21 01:06,43.36,986.61,1012.39,214,26.75,13.28,-27,1
1624230422,2021-06-21 01:07,43.37,986.55,1012.34,214,26.74,13.27,-28,1
1624230483,2021-06-21 01:08,43.37,986.56,1012.34,214,26.74,13.27,-22,1
1624230543,2021-06-21 01:09,43.26,986.52,1012.30,214,26.74,13.23,-28,1
1624230603,2021-06-21 01:10,43.37,986.48,1012.26,214,26.73,13.26,-26,1
1624230663,2021-06-21 01:11,43.38,986.49,1012.27,214,26.73,13.27,-26,1
1624230724,2021-06-21 01:12,43.38,986.50,1012.29,214,26.74,13.28,-28,1
1624230784,2021-06-21 01:13,43.37,986.54,1012.32,214,26.74,13.27,-24,1
1624230844,2021-06-21 01:14,43.19,986.51,1012.29,214,26.74,13.21,-25,1
1624230905,2021-06-21 01:15,43.37,986.53,1012.31,214,26.74,13.27,-27,1
1624230965,2021-06-21 01:16,43.39,986.52,1012.30,214,26.74,13.28,-26,1
1624231025,2021-06-21 01:17,43.39,986.52,1012.31,214,26.74,13.28,-27,1
1624231085,2021-06-21 01:18,43.39,986.51,1012.29,214,26.74,13.28,-20,1
1624231146,2021-06-21 01:19,43.39,986.53,1012.31,214,26.73,13.27,-26,1
1624231206,2021-06-21 01:20,43.41,986.50,1012.29,214,26.74,13.29,-26,1
1624231266,2021-06-21 01:21,43.40,986.55,1012.33,214,26.73,13.27,-25,1
1624231327,2021-06-21 01:22,43.40,986.57,1012.35,214,26.73,13.27,-28,1
1624231387,2021-06-21 01:23,43.32,986.57,1012.35,214,26.74,13.26,-28,1
1624231447,2021-06-21 01:24,43.40,986.58,1012.37,214,26.73,13.27,-26,1
1624231507,2021-06-21 01:25,43.40,986.60,1012.39,214,26.74,13.28,-23,1
1624231568,2021-06-21 01:26,43.39,986.64,1012.42,214,26.73,13.27,-25,1
1624231628,2021-06-21 01:27,43.40,986.63,1012.41,214,26.73,13.27,-25,1
1624231688,2021-06-21 01:28,43.43,986.58,1012.37,214,26.74,13.30,-25,1
1624231749,2021-06-21 01:29,43.41,986.59,1012.37,214,26.73,13.28,-28,1
1624231809,2021-06-21 01:30,43.42,986.59,1012.37,214,26.73,13.28,-28,1
1624231869,2021-06-21 01:31,43.42,986.57,1012.36,214,26.73,13.28,-23,1
1624231929,2021-06-21 01:32,43.41,986.52,1012.31,214,26.73,13.28,-28,1
1624231990,2021-06-21 01:33,43.43,986.51,1012.29,214,26.73,13.29,-25,1
1624232050,2021-06-21 01:34,43.42,986.49,1012.28,214,26.73,13.28,-24,1
1624232110,2021-06-21 01:35,43.43,986.49,1012.27,214,26.73,13.29,-24,1
1624232171,2021-06-21 01:36,43.42,986.48,1012.27,214,26.73,13.28,-24,1
1624232231,2021-06-21 01:37,43.45,986.51,1012.29,214,26.73,13.29,-24,1
1624232291,2021-06-21 01:38,43.43,986.54,1012.32,214,26.73,13.29,-24,1
1624232352,2021-06-21 01:39,43.47,986.58,1012.36,214,26.73,13.30,-25,1
1624232412,2021-06-21 01:40,43.46,986.59,1012.37,214,26.73,13.29,-24,1
1624232472,2021-06-21 01:41,43.42,986.63,1012.42,214,26.73,13.28,-25,1
1624232532,2021-06-21 01:42,43.42,986.62,1012.40,214,26.73,13.28,-27,1
1624232593,2021-06-21 01:43,43.61,986.63,1012.41,214,26.72,13.34,-24,1
1624232653,2021-06-21 01:44,43.32,986.65,1012.43,214,26.74,13.26,-27,1
1624232713,2021-06-21 01:45,43.44,986.67,1012.46,214,26.73,13.29,-23,1
1624232774,2021-06-21 01:46,43.46,986.69,1012.47,214,26.73,13.29,-28,1
1624232834,2021-06-21 01:47,43.61,986.67,1012.45,214,26.73,13.35,-26,1
1624232894,2021-06-21 01:48,43.43,986.62,1012.40,214,26.73,13.29,-25,1
1624232954,2021-06-21 01:49,43.50,986.64,1012.42,214,26.73,13.31,-25,1
1624233015,2021-06-21 01:50,43.44,986.62,1012.40,214,26.73,13.29,-25,1
1624233075,2021-06-21 01:51,43.44,986.58,1012.36,214,26.73,13.29,-24,1
1624233135,2021-06-21 01:52,43.44,986.60,1012.38,214,26.73,13.29,-25,1
1624233195,2021-06-21 01:53,43.52,986.61,1012.39,214,26.73,13.32,-25,1
1624233256,2021-06-21 01:54,43.45,986.61,1012.39,214,26.71,13.28,-23,1
1624233316,2021-06-21 01:55,43.46,986.61,1012.39,214,26.73,13.29,-28,1
1624233376,2021-06-21 01:56,43.71,986.59,1012.38,214,26.73,13.38,-24,1
1624233437,2021-06-21 01:57,43.66,986.58,1012.37,214,26.73,13.37,-27,1
1624233497,2021-06-21 01:58,43.38,986.52,1012.31,214,26.73,13.27,-24,1
1624233557,2021-06-21 01:59,43.46,986.55,1012.33,214,26.72,13.29,-29,1
1624233617,2021-06-21 02:00,43.48,986.51,1012.29,214,26.72,13.29,-25,1
1624233678,2021-06-21 02:01,43.46,986.47,1012.25,214,26.72,13.29,-28,1
1624233738,2021-06-21 02:02,43.83,986.49,1012.27,214,26.72,13.42,-23,1
1624233798,2021-06-21 02:03,43.48,986.45,1012.23,214,26.72,13.29,-25,1
1624233859,2021-06-21 02:04,43.22,986.46,1012.24,214,26.72,13.20,-23,1
1624233919,2021-06-21 02:05,43.50,986.46,1012.24,214,26.73,13.31,-28,1
1624233979,2021-06-21 02:06,43.42,986.46,1012.24,214,26.72,13.27,-24,1
1624234039,2021-06-21 02:07,43.48,986.48,1012.26,214,26.72,13.29,-26,1
1624234100,2021-06-21 02:08,43.48,986.50,1012.28,214,26.72,13.29,-26,1
1624234160,2021-06-21 02:09,43.50,986.51,1012.30,214,26.73,13.31,-25,1
1624234220,2021-06-21 02:10,43.18,986.46,1012.25,214,26.72,13.19,-26,1
1624234281,2021-06-21 02:11,43.49,986.46,1012.24,214,26.71,13.29,-25,1
1624234341,2021-06-21 02:12,43.49,986.47,1012.25,214,26.72,13.30,-26,1
1624234401,2021-06-21 02:13,43.50,986.43,1012.21,214,26.72,13.30,-25,1
1624234462,2021-06-21 02:14,43.49,986.39,1012.17,214,26.72,13.30,-25,1
1624234522,2021-06-21 02:15,43.50,986.36,1012.14,214,26.71,13.29,-29,1
1624234582,2021-06-21 02:16,43.51,986.36,1012.14,214,26.72,13.30,-27,1
1624234642,2021-06-21 02:17,43.52,986.32,1012.10,214,26.72,13.31,-26,1
1624234703,2021-06-21 02:18,43.51,986.30,1012.08,214,26.72,13.30,-22,1
1624234763,2021-06-21 02:19,43.51,986.32,1012.10,214,26.72,13.30,-22,1
1624234823,2021-06-21 02:20,43.50,986.27,1012.05,214,26.72,13.30,-26,1
1624234883,2021-06-21 02:21,43.57,986.28,1012.06,214,26.70,13.31,-27,1
1624234944,2021-06-21 02:22,43.53,986.28,1012.07,214,26.71,13.30,-25,1
1624235004,2021-06-21 02:23,43.51,986.26,1012.04,214,26.72,13.30,-25,1
1624235064,2021-06-21 02:24,43.52,986.26,1012.04,214,26.72,13.31,-25,1
1624235125,2021-06-21 02:25,43.51,986.20,1011.99,214,26.70,13.28,-24,1
1624235185,2021-06-21 02:26,43.52,986.23,1012.01,214,26.71,13.30,-25,1
1624235245,2021-06-21 02:27,43.38,986.22,1012.00,214,26.72,13.26,-28,1
1624235306,2021-06-21 02:28,43.52,986.21,1011.99,214,26.71,13.30,-24,1
1624235366,2021-06-21 02:29,43.54,986.19,1011.97,214,26.72,13.31,-23,1
1624235426,2021-06-21 02:30,43.62,986.16,1011.94,214,26.72,13.34,-26,1
1624235486,2021-06-21 02:31,43.54,986.15,1011.94,214,26.71,13.31,-25,1
1624235547,2021-06-21 02:32,43.56,986.19,1011.98,214,26.71,13.31,-30,1
1624235607,2021-06-21 02:33,43.54,986.16,1011.95,214,26.71,13.31,-26,1
1624235667,2021-06-21 02:34,43.53,986.16,1011.95,214,26.71,13.30,-25,1
1624235727,2021-06-21 02:35,43.54,986.12,1011.90,214,26.71,13.31,-28,1
1624235788,2021-06-21 02:36,43.53,986.08,1011.87,214,26.71,13.30,-27,1
1624235848,2021-06-21 02:37,43.54,986.08,1011.87,214,26.70,13.30,-26,1
1624235908,2021-06-21 02:38,43.54,986.10,1011.88,214,26.71,13.31,-22,1
1624235969,2021-06-21 02:39,43.55,986.10,1011.88,214,26.71,13.31,-26,1
1624236029,2021-06-21 02:40,43.54,986.12,1011.90,214,26.70,13.30,-22,1
1624236089,2021-06-21 02:41,43.55,986.14,1011.92,214,26.71,13.31,-24,1
1624236149,2021-06-21 02:42,43.46,986.15,1011.93,214,26.71,13.28,-21,1
1624236209,2021-06-21 02:43,43.55,986.18,1011.96,214,26.70,13.30,-27,1
1624236270,2021-06-21 02:44,43.57,986.15,1011.93,214,26.70,13.31,-22,1
1624236330,2021-06-21 02:45,43.57,986.15,1011.93,214,26.70,13.31,-24,1
1624236390,2021-06-21 02:46,43.55,986.15,1011.93,214,26.68,13.28,-24,1
1624236450,2021-06-21 02:47,43.57,986.11,1011.90,214,26.63,13.25,-25,1
1624236510,2021-06-21 02:48,43.57,986.09,1011.87,214,26.66,13.27,-24,1
1624236570,2021-06-21 02:49,43.57,986.08,1011.87,214,26.69,13.30,-26,1
1624236630,2021-06-21 02:50,43.56,986.06,1011.84,214,26.70,13.30,-24,1
1624236690,2021-06-21 02:51,43.58,986.03,1011.82,214,26.65,13.27,-24,1
1624236750,2021-06-21 02:52,43.57,986.03,1011.81,214,26.64,13.25,-22,1
1624236810,2021-06-21 02:53,43.57,986.00,1011.78,214,26.64,13.25,-21,1
1624236870,2021-06-21 02:54,43.61,986.00,1011.78,214,26.69,13.31,-25,1
1624236930,2021-06-21 02:55,43.57,985.95,1011.73,214,26.70,13.31,-24,1
1624236990,2021-06-21 02:56,43.63,985.95,1011.73,214,26.69,13.32,-25,1
1624237051,2021-06-21 02:57,43.59,985.84,1011.62,214,26.70,13.31,-22,1
1624237111,2021-06-21 02:58,43.59,985.89,1011.68,214,26.67,13.29,-26,1
1624237171,2021-06-21 02:59,43.59,985.90,1011.68,214,26.69,13.31,-22,1
1624237231,2021-06-21 03:00,43.59,985.88,1011.66,214,26.69,13.31,-27,1
1624237291,2021-06-21 03:01,43.60,985.82,1011.60,214,26.70,13.32,-28,1
1624237351,2021-06-21 03:02,43.72,985.77,1011.55,214,26.70,13.36,-26,1
1624237411,2021-06-21 03:03,43.59,985.70,1011.49,214,26.70,13.31,-24,1
1624237471,2021-06-21 03:04,43.59,985.79,1011.57,214,26.69,13.31,-23,1
1624237531,2021-06-21 03:05,43.59,985.80,1011.58,214,26.69,13.31,-24,1
1624237591,2021-06-21 03:06,43.42,985.77,1011.55,214,26.70,13.25,-27,1
1624237651,2021-06-21 03:07,43.61,985.67,1011.45,214,26.69,13.31,-22,1
1624237711,2021-06-21 03:08,43.61,985.67,1011.45,214,26.69,13.31,-24,1
1624237772,2021-06-21 03:09,43.60,985.72,1011.50,214,26.70,13.32,-24,1
1624237832,2021-06-21 03:10,43.45,985.74,1011.53,214,26.69,13.26,-22,1
1624237892,2021-06-21 03:11,43.62,985.73,1011.51,214,26.69,13.31,-23,1
1624237952,2021-06-21 03:12,43.62,985.74,1011.52,214,26.69,13.31,-28,1
1624238012,2021-06-21 03:13,43.61,985.65,1011.44,214,26.69,13.31,-28,1
1624238072,2021-06-21 03:14,43.64,985.68,1011.46,214,26.69,13.32,-23,1
1624238132,2021-06-21 03:15,43.62,985.64,1011.42,214,26.69,13.31,-27,1
1624238192,2021-06-21 03:16,43.63,985.63,1011.41,214,26.69,13.32,-23,1
1624238252,2021-06-21 03:17,43.62,985.63,1011.41,214,26.69,13.31,-23,1
1624238312,2021-06-21 03:18,43.64,985.57,1011.35,214,26.69,13.32,-28,1
1624238372,2021-06-21 03:19,43.63,985.59,1011.37,214,26.69,13.32,-24,1
1624238433,2021-06-21 03:20,43.64,985.57,1011.35,214,26.69,13.32,-24,1
1624238493,2021-06-21 03:21,43.64,985.53,1011.31,214,26.70,13.33,-28,1
1624238553,2021-06-21 03:22,43.66,985.58,1011.36,214,26.69,13.33,-26,1
1624238613,2021-06-21 03:23,43.64,985.49,1011.27,214,26.69,13.32,-26,1
1624238673,2021-06-21 03:24,43.64,985.52,1011.30,214,26.69,13.32,-26,1
1624238733,2021-06-21 03:25,43.67,985.47,1011.25,214,26.69,13.33,-26,1
1624238793,2021-06-21 03:26,43.66,985.46,1011.25,214,26.69,13.33,-24,1
1624238853,2021-06-21 03:27,43.66,985.47,1011.25,214,26.69,13.33,-25,1
1624238913,2021-06-21 03:28,43.66,985.44,1011.22,214,26.68,13.32,-27,1
1624238973,2021-06-21 03:29,43.80,985.46,1011.24,214,26.68,13.37,-28,1
1624239033,2021-06-21 03:30,43.66,985.44,1011.23,214,26.69,13.33,-26,1
1624239094,2021-06-21 03:31,43.66,985.44,1011.22,214,26.69,13.33,-26,1
1624239154,2021-06-21 03:32,43.66,985.42,1011.21,214,26.68,13.32,-23,1
1624239214,2021-06-21 03:33,43.47,985.44,1011.22,214,26.69,13.26,-23,1
1624239274,2021-06-21 03:34,43.68,985.44,1011.22,214,26.69,13.34,-28,1
1624239334,2021-06-21 03:35,43.67,985.43,1011.22,214,26.68,13.32,-26,1
1624239394,2021-06-21 03:36,43.67,985.39,1011.18,214,26.69,13.33,-26,1
1624239454,2021-06-21 03:37,43.70,985.39,1011.17,214,26.69,13.34,-27,1
1624239514,2021-06-21 03:38,43.69,985.38,1011.17,214,26.69,13.34,-22,1
1624239574,2021-06-21 03:39,43.69,985.33,1011.12,214,26.68,13.33,-28,1
1624239634,2021-06-21 03:40,43.70,985.34,1011.12,214,26.69,13.34,-26,1
1624239697,2021-06-21 03:41,43.71,985.31,1011.09,214,26.68,13.34,-24,1
1624239757,2021-06-21 03:42,43.71,985.33,1011.11,214,26.69,13.35,-28,1
1624239818,2021-06-21 03:43,43.72,985.30,1011.08,214,26.68,13.34,-26,1
1624239878,2021-06-21 03:44,44.06,985.32,1011.11,214,26.69,13.47,-29,1
1624239938,2021-06-21 03:45,43.71,985.33,1011.11,214,26.69,13.35,-19,1
1624239998,2021-06-21 03:46,43.73,985.33,1011.11,214,26.69,13.35,-27,1
1624240058,2021-06-21 03:47,43.74,985.33,1011.11,214,26.69,13.36,-25,1
1624240119,2021-06-21 03:48,43.73,985.31,1011.10,214,26.69,13.35,-24,1
1624240179,2021-06-21 03:49,43.75,985.29,1011.07,214,26.68,13.35,-26,1
1624240239,2021-06-21 03:50,43.74,985.33,1011.11,214,26.68,13.35,-26,1
1624240300,2021-06-21 03:51,43.81,985.30,1011.09,214,26.68,13.37,-30,1
1624240360,2021-06-21 03:52,43.75,985.31,1011.09,214,26.68,13.35,-27,1
1624240420,2021-06-21 03:53,43.89,985.30,1011.09,214,26.68,13.40,-28,1
1624240481,2021-06-21 03:54,43.75,985.29,1011.07,214,26.69,13.36,-26,1
1624240541,2021-06-21 03:55,43.77,985.32,1011.10,214,26.68,13.36,-24,1
1624240601,2021-06-21 03:56,43.90,985.32,1011.10,214,26.68,13.40,-29,1
1624240661,2021-06-21 03:57,43.78,985.30,1011.08,214,26.68,13.36,-25,1
1624240722,2021-06-21 03:58,43.88,985.29,1011.07,214,26.68,13.40,-28,1
1624240782,2021-06-21 03:59,43.77,985.27,1011.05,214,26.68,13.36,-26,1
1624240842,2021-06-21 04:00,43.77,985.26,1011.04,214,26.68,13.36,-26,1
1624240903,2021-06-21 04:01,43.79,985.25,1011.03,214,26.68,13.37,-24,1
1624240963,2021-06-21 04:02,43.78,985.26,1011.05,214,26.68,13.36,-25,1
1624241023,2021-06-21 04:03,43.67,985.26,1011.04,214,26.68,13.32,-25,1
1624241083,2021-06-21 04:04,43.78,985.24,1011.02,214,26.68,13.36,-24,1
1624241144,2021-06-21 04:05,43.79,985.24,1011.02,214,26.68,13.37,-24,1
1624241204,2021-06-21 04:06,43.80,985.21,1010.99,214,26.67,13.36,-23,1
1624241264,2021-06-21 04:07,43.80,985.23,1011.02,214,26.68,13.37,-24,1
1624241325,2021-06-21 04:08,43.83,985.20,1010.98,214,26.68,13.38,-26,1
1624241385,2021-06-21 04:09,43.82,985.25,1011.03,214,26.68,13.38,-21,1
1624241445,2021-06-21 04:10,43.81,985.20,1010.99,214,26.68,13.37,-21,1
1624241505,2021-06-21 04:11,43.81,985.21,1010.99,214,26.68,13.37,-25,1
1624241566,2021-06-21 04:12,43.82,985.22,1011.00,214,26.69,13.39,-25,1
1624241626,2021-06-21 04:13,43.82,985.22,1011.01,214,26.68,13.38,-24,1
1624241686,2021-06-21 04:14,43.81,985.23,1011.02,214,26.68,13.37,-27,1
1624241746,2021-06-21 04:15,43.83,985.21,1010.99,214,26.68,13.38,-29,1
1624241807,2021-06-21 04:16,43.83,985.23,1011.01,214,26.68,13.38,-29,1
1624241867,2021-06-21 04:17,43.86,985.19,1010.97,214,26.68,13.39,-23,1
1624241927,2021-06-21 04:18,43.84,985.20,1010.98,214,26.68,13.39,-25,1
1624241988,2021-06-21 04:19,43.83,985.19,1010.97,214,26.68,13.38,-27,1
1624242048,2021-06-21 04:20,43.83,985.16,1010.95,214,26.68,13.38,-24,1
1624242108,2021-06-21 04:21,43.83,985.11,1010.90,214,26.68,13.38,-25,1
1624242168,2021-06-21 04:22,43.82,985.10,1010.88,214,26.68,13.38,-27,1
1624242229,2021-06-21 04:23,43.82,985.10,1010.88,214,26.67,13.37,-27,1
1624242289,2021-06-21 04:24,43.83,985.05,1010.84,214,26.68,13.38,-22,1
1624242349,2021-06-21 04:25,43.83,985.05,1010.84,214,26.68,13.38,-28,1
1624242410,2021-06-21 04:26,43.99,985.03,1010.82,214,26.67,13.43,-23,1
1624242470,2021-06-21 04:27,43.82,985.00,1010.78,214,26.68,13.38,-26,1
1624242530,2021-06-21 04:28,43.84,985.01,1010.80,214,26.68,13.39,-28,1
1624242590,2021-06-21 04:29,43.84,985.01,1010.79,214,26.68,13.39,-22,1
1624242651,2021-06-21 04:30,43.84,985.02,1010.80,214,26.68,13.39,-25,1
1624242711,2021-06-21 04:31,43.83,985.02,1010.80,214,26.68,13.38,-23,1
1624242771,2021-06-21 04:32,43.86,985.03,1010.81,214,26.68,13.39,-26,1
1624242832,2021-06-21 04:33,43.96,985.01,1010.80,214,26.67,13.42,-26,1
1624242892,2021-06-21 04:34,43.87,985.03,1010.81,214,26.68,13.39,-25,1
1624242952,2021-06-21 04:35,43.86,985.04,1010.82,214,26.68,13.39,-25,1
1624243012,2021-06-21 04:36,43.85,985.03,1010.82,214,26.67,13.38,-25,1
1624243073,2021-06-21 04:37,43.81,985.06,1010.84,214,26.68,13.37,-28,1
1624243133,2021-06-21 04:38,43.86,985.05,1010.84,214,26.68,13.39,-25,1
1624243193,2021-06-21 04:39,43.87,985.05,1010.83,214,26.67,13.38,-26,1
1624243254,2021-06-21 04:40,44.12,985.06,1010.84,214,26.68,13.48,-24,1
1624243314,2021-06-21 04:41,43.84,985.05,1010.84,214,26.67,13.38,-27,1
1624243374,2021-06-21 04:42,43.86,985.07,1010.85,214,26.68,13.39,-29,1
1624243434,2021-06-21 04:43,43.87,985.03,1010.82,214,26.67,13.38,-27,1
1624243495,2021-06-21 04:44,43.87,985.01,1010.79,214,26.67,13.38,-26,1
1624243555,2021-06-21 04:45,43.85,985.01,1010.79,214,26.67,13.38,-23,1
1624243615,2021-06-21 04:46,43.88,984.98,1010.76,214,26.67,13.39,-22,1
1624243676,2021-06-21 04:47,43.88,984.97,1010.76,214,26.67,13.39,-24,1
1624243736,2021-06-21 04:48,43.88,984.96,1010.75,214,26.67,13.39,-24,1
1624243796,2021-06-21 04:49,43.87,984.96,1010.74,214,26.67,13.38,-24,1
1624243856,2021-06-21 04:50,43.87,984.95,1010.73,214,26.63,13.35,-25,1
1624243917,2021-06-21 04:51,43.68,985.00,1010.79,214,26.66,13.31,-28,1
1624243977,2021-06-21 04:52,43.87,985.02,1010.80,214,26.67,13.38,-27,1
1624244037,2021-06-21 04:53,43.89,985.01,1010.79,214,26.67,13.39,-25,1
1624244097,2021-06-21 04:54,43.89,985.01,1010.79,214,26.66,13.38,-23,1
1624244158,2021-06-21 04:55,43.89,985.04,1010.83,214,26.67,13.39,-25,1
1624244218,2021-06-21 04:56,43.89,985.07,1010.85,214,26.66,13.38,-28,1
1624244278,2021-06-21 04:57,43.91,985.09,1010.87,214,26.67,13.40,-26,1
1624244339,2021-06-21 04:58,43.91,985.07,1010.86,214,26.66,13.39,-24,1
1624244399,2021-06-21 04:59,43.91,985.07,1010.85,214,26.67,13.40,-25,1
1624244459,2021-06-21 05:00,43.91,985.07,1010.86,214,26.67,13.40,-23,1
1624244520,2021-06-21 05:02,43.92,985.11,1010.90,214,26.67,13.40,-27,1
1624244580,2021-06-21 05:03,43.91,985.14,1010.92,214,26.66,13.39,-25,1
1624244640,2021-06-21 05:04,43.90,985.15,1010.93,214,26.67,13.39,-21,1
1624244700,2021-06-21 05:05,43.92,985.14,1010.92,214,26.66,13.39,-30,1
1624244761,2021-06-21 05:06,43.90,985.15,1010.94,214,26.66,13.39,-24,1
1624244821,2021-06-21 05:07,43.92,985.15,1010.93,214,26.67,13.40,-25,1
1624244881,2021-06-21 05:08,43.92,985.17,1010.95,214,26.66,13.39,-23,1
1624244942,2021-06-21 05:09,43.91,985.16,1010.94,214,26.67,13.40,-28,1
1624245002,2021-06-21 05:10,43.93,985.14,1010.92,214,26.67,13.41,-23,1
1624245062,2021-06-21 05:11,43.92,985.15,1010.93,214,26.66,13.39,-26,1
1624245122,2021-06-21 05:12,43.92,985.16,1010.94,214,26.67,13.40,-28,1
1624245183,2021-06-21 05:13,43.93,985.19,1010.97,214,26.67,13.41,-23,1
1624245243,2021-06-21 05:14,43.94,985.19,1010.97,214,26.67,13.41,-27,1
1624245303,2021-06-21 05:15,43.94,985.20,1010.98,214,26.67,13.41,-25,1
1624245363,2021-06-21 05:16,43.82,985.17,1010.95,214,26.67,13.37,-27,1
1624245424,2021-06-21 05:17,43.79,985.17,1010.95,214,26.64,13.33,-28,1
1624245484,2021-06-21 05:18,43.95,985.16,1010.95,214,26.66,13.41,-26,1
1624245544,2021-06-21 05:19,43.94,985.17,1010.95,214,26.67,13.41,-26,1
1624245604,2021-06-21 05:20,44.15,985.19,1010.97,214,26.67,13.48,-28,1
1624245665,2021-06-21 05:21,43.94,985.21,1010.99,214,26.67,13.41,-25,1
1624245725,2021-06-21 05:22,44.37,985.24,1011.02,214,26.67,13.56,-23,1
1624245785,2021-06-21 05:23,43.93,985.23,1011.01,214,26.67,13.41,-24,1
1624245845,2021-06-21 05:24,43.94,985.25,1011.04,214,26.65,13.39,-24,1
1624245906,2021-06-21 05:25,43.94,985.27,1011.06,214,26.67,13.41,-22,1
1624245966,2021-06-21 05:26,43.95,985.27,1011.06,214,26.67,13.41,-25,1
1624246026,2021-06-21 05:27,43.95,985.30,1011.08,214,26.67,13.41,-22,1
1624246087,2021-06-21 05:28,43.96,985.31,1011.09,214,26.67,13.42,-26,1
1624246147,2021-06-21 05:29,43.96,985.34,1011.12,214,26.67,13.42,-27,1
1624246207,2021-06-21 05:30,43.96,985.34,1011.12,214,26.67,13.42,-26,1
1624246267,2021-06-21 05:31,43.97,985.27,1011.06,214,26.67,13.42,-24,1
1624246328,2021-06-21 05:32,44.00,985.26,1011.04,214,26.67,13.43,-21,1
1624246388,2021-06-21 05:33,43.96,985.27,1011.05,214,26.67,13.42,-22,1
1624246448,2021-06-21 05:34,43.97,985.20,1010.99,214,26.66,13.41,-25,1
1624246509,2021-06-21 05:35,43.97,985.19,1010.97,214,26.66,13.41,-27,1
1624246569,2021-06-21 05:36,43.99,985.21,1010.99,214,26.66,13.42,-29,1
1624246629,2021-06-21 05:37,43.99,985.28,1011.07,214,26.66,13.42,-23,1
1624246689,2021-06-21 05:38,43.97,985.27,1011.05,214,26.67,13.42,-24,1
1624246750,2021-06-21 05:39,43.96,985.29,1011.07,214,26.67,13.42,-25,1
1624246810,2021-06-21 05:40,43.96,985.32,1011.10,214,26.67,13.42,-25,1
1624246870,2021-06-21 05:41,43.98,985.31,1011.09,214,26.67,13.42,-25,1
1624246931,2021-06-21 05:42,43.94,985.30,1011.08,214,26.67,13.41,-26,1
1624246991,2021-06-21 05:43,43.97,985.31,1011.10,214,26.67,13.42,-25,1
1624247051,2021-06-21 05:44,44.00,985.27,1011.05,214,26.67,13.43,-25,1
1624247111,2021-06-21 05:45,43.99,985.24,1011.02,214,26.67,13.43,-25,1
1624247172,2021-06-21 05:46,44.00,985.19,1010.98,214,26.67,13.43,-25,1
1624247232,2021-06-21 05:47,43.97,985.16,1010.95,214,26.66,13.41,-29,1
1624247292,2021-06-21 05:48,43.99,985.11,1010.90,214,26.67,13.43,-27,1
1624247353,2021-06-21 05:49,44.04,985.13,1010.91,214,26.67,13.45,-23,1
1624247413,2021-06-21 05:50,43.99,985.09,1010.87,214,26.67,13.43,-28,1
1624247473,2021-06-21 05:51,44.00,985.11,1010.89,214,26.67,13.43,-27,1
1624247533,2021-06-21 05:52,43.78,985.15,1010.93,214,26.66,13.34,-26,1
1624247594,2021-06-21 05:53,44.02,985.17,1010.95,214,26.66,13.43,-27,1
1624247654,2021-06-21 05:54,43.99,985.15,1010.94,214,26.66,13.42,-30,1
1624247714,2021-06-21 05:55,44.00,985.19,1010.97,214,26.67,13.43,-22,1
1624247775,2021-06-21 05:56,43.87,985.21,1010.99,214,26.67,13.38,-25,1
1624247835,2021-06-21 05:57,44.02,985.20,1010.99,214,26.66,13.43,-27,1
1624247895,2021-06-21 05:58,44.16,985.23,1011.01,214,26.67,13.49,-25,1
1624247955,2021-06-21 05:59,44.01,985.23,1011.02,214,26.67,13.43,-26,1
1624248016,2021-06-21 06:00,44.00,985.24,1011.03,214,26.68,13.44,-25,1
1624248076,2021-06-21 06:01,44.03,985.23,1011.01,214,26.68,13.45,-25,1
1624248136,2021-06-21 06:02,44.02,985.25,1011.04,214,26.67,13.44,-26,1
1624248196,2021-06-21 06:03,44.17,985.24,1011.02,214,26.67,13.49,-28,1
1624248257,2021-06-21 06:04,44.02,985.22,1011.01,214,26.64,13.41,-24,1
1624248317,2021-06-21 06:05,44.04,985.26,1011.04,214,26.67,13.45,-21,1
1624248377,2021-06-21 06:06,44.02,985.23,1011.01,214,26.67,13.44,-26,1
1624248438,2021-06-21 06:07,44.04,985.23,1011.02,214,26.67,13.44,-25,1
1624248498,2021-06-21 06:08,44.04,985.24,1011.02,214,26.67,13.44,-27,1
1624248558,2021-06-21 06:09,44.03,985.30,1011.09,214,26.68,13.45,-28,1
1624248618,2021-06-21 06:10,44.05,985.26,1011.04,214,26.67,13.45,-24,1
1624248679,2021-06-21 06:11,44.03,985.25,1011.04,214,26.67,13.44,-25,1
1624248739,2021-06-21 06:12,44.05,985.31,1011.09,214,26.68,13.46,-29,1
1624248799,2021-06-21 06:13,44.04,985.30,1011.09,214,26.68,13.45,-27,1
1624248860,2021-06-21 06:14,44.05,985.29,1011.07,214,26.67,13.45,-27,1
1624248920,2021-06-21 06:15,44.04,985.28,1011.06,214,26.68,13.45,-24,1
1624248980,2021-06-21 06:16,44.08,985.36,1011.14,214,26.67,13.46,-26,1
1624249040,2021-06-21 06:17,44.06,985.33,1011.11,214,26.67,13.45,-29,1
1624249101,2021-06-21 06:18,44.06,985.34,1011.12,214,26.67,13.45,-23,1
1624249161,2021-06-21 06:19,44.08,985.34,1011.13,214,26.68,13.47,-23,1
1624249221,2021-06-21 06:20,44.09,985.36,1011.14,214,26.68,13.47,-22,1
1624249281,2021-06-21 06:21,44.11,985.35,1011.14,214,26.68,13.48,-27,1
1624249342,2021-06-21 06:22,44.00,985.38,1011.16,214,26.68,13.44,-27,1
1624249402,2021-06-21 06:23,44.10,985.36,1011.14,214,26.68,13.47,-24,1
1624249462,2021-06-21 06:24,43.95,985.37,1011.15,214,26.68,13.42,-26,1
1624249523,2021-06-21 06:25,44.13,985.38,1011.17,214,26.67,13.48,-28,1
1624249583,2021-06-21 06:26,44.04,985.40,1011.18,214,26.68,13.45,-27,1
1624249644,2021-06-21 06:27,44.04,985.40,1011.18,214,26.68,13.45,-29,1
1624249704,2021-06-21 06:28,44.04,985.40,1011.18,214,26.68,13.45,-24,1
1624249764,2021-06-21 06:29,44.03,985.40,1011.18,214,26.68,13.45,-29,1
1624249825,2021-06-21 06:30,44.03,985.42,1011.20,214,26.67,13.44,-25,1
1624249885,2021-06-21 06:31,44.09,985.43,1011.21,214,26.68,13.47,-26,1
1624249945,2021-06-21 06:32,44.02,985.44,1011.22,214,26.68,13.45,-25,1
1624250005,2021-06-21 06:33,44.02,985.40,1011.19,214,26.67,13.44,-27,1
1624250066,2021-06-21 06:34,44.02,985.43,1011.22,214,26.68,13.45,-23,1
1624250126,2021-06-21 06:35,44.01,985.40,1011.19,214,26.68,13.44,-27,1
1624250186,2021-06-21 06:36,44.03,985.38,1011.17,214,26.68,13.45,-22,1
1624250247,2021-06-21 06:37,44.02,985.36,1011.14,214,26.68,13.45,-27,1
1624250307,2021-06-21 06:38,44.02,985.35,1011.14,214,26.68,13.45,-25,1
1624250367,2021-06-21 06:39,44.00,985.36,1011.14,214,26.68,13.44,-27,1
1624250427,2021-06-21 06:40,44.02,985.36,1011.15,214,26.68,13.45,-26,1
1624250488,2021-06-21 06:41,44.03,985.34,1011.13,214,26.68,13.45,-26,1
1624250548,2021-06-21 06:42,44.04,985.34,1011.12,214,26.68,13.45,-25,1
1624250608,2021-06-21 06:43,44.04,985.34,1011.12,214,26.68,13.45,-29,1
1624250669,2021-06-21 06:44,44.03,985.38,1011.16,214,26.68,13.45,-25,1
1624250729,2021-06-21 06:45,44.04,985.37,1011.15,214,26.67,13.45,-26,1
1624250789,2021-06-21 06:46,43.91,985.37,1011.15,214,26.68,13.41,-29,1
1624250849,2021-06-21 06:47,44.05,985.37,1011.15,214,26.68,13.46,-23,1
1624250910,2021-06-21 06:48,44.05,985.39,1011.18,214,26.68,13.46,-24,1
1624250970,2021-06-21 06:49,44.04,985.40,1011.19,214,26.68,13.45,-25,1
1624251030,2021-06-21 06:50,44.04,985.39,1011.17,214,26.69,13.46,-24,1
1624251090,2021-06-21 06:51,44.05,985.42,1011.20,214,26.68,13.46,-24,1
1624251150,2021-06-21 06:52,44.06,985.41,1011.19,214,26.68,13.46,-26,1
1624251210,2021-06-21 06:53,44.06,985.42,1011.20,214,26.66,13.44,-26,1
1624251270,2021-06-21 06:54,44.08,985.44,1011.22,214,26.65,13.44,-27,1
1624251330,2021-06-21 06:55,44.09,985.48,1011.26,214,26.67,13.46,-20,1
1624251390,2021-06-21 06:56,44.09,985.50,1011.28,214,26.68,13.47,-22,1
1624251450,2021-06-21 06:57,44.09,985.49,1011.28,214,26.69,13.48,-23,1
1624251511,2021-06-21 06:58,44.11,985.52,1011.30,214,26.64,13.44,-22,1
1624251571,2021-06-21 06:59,44.11,985.53,1011.32,214,26.65,13.45,-24,1
1624251631,2021-06-21 07:00,44.12,985.56,1011.34,214,26.67,13.47,-24,1
1624251691,2021-06-21 07:01,44.15,985.54,1011.32,214,26.68,13.49,-25,1
1624251751,2021-06-21 07:02,44.17,985.58,1011.36,214,26.69,13.51,-24,1
1624251811,2021-06-21 07:03,44.15,985.50,1011.29,214,26.68,13.49,-23,1
1624251871,2021-06-21 07:04,44.15,985.54,1011.33,214,26.69,13.50,-20,1
1624251931,2021-06-21 07:05,44.14,985.58,1011.36,214,26.69,13.50,-27,1
1624251991,2021-06-21 07:06,44.07,985.60,1011.38,214,26.69,13.47,-25,1
1624252051,2021-06-21 07:07,44.15,985.61,1011.39,214,26.69,13.50,-25,1
1624252111,2021-06-21 07:08,44.16,985.54,1011.32,214,26.70,13.51,-22,1
1624252172,2021-06-21 07:09,44.15,985.53,1011.31,214,26.70,13.51,-25,1
1624252232,2021-06-21 07:10,44.18,985.55,1011.34,214,26.70,13.52,-25,1
1624252292,2021-06-21 07:11,44.19,985.59,1011.37,214,26.70,13.52,-31,1
1624252352,2021-06-21 07:12,44.19,985.56,1011.35,214,26.70,13.52,-23,1
1624252412,2021-06-21 07:13,44.13,985.56,1011.34,214,26.70,13.50,-27,1
1624252472,2021-06-21 07:14,44.25,985.57,1011.35,214,26.71,13.55,-22,1
1624252532,2021-06-21 07:15,44.20,985.60,1011.38,214,26.70,13.53,-26,1
1624252592,2021-06-21 07:16,44.05,985.57,1011.35,214,26.70,13.48,-22,1
1624252652,2021-06-21 07:17,44.21,985.60,1011.38,214,26.71,13.54,-23,1
1624252712,2021-06-21 07:18,44.22,985.61,1011.39,214,26.71,13.54,-25,1
1624252773,2021-06-21 07:19,44.20,985.64,1011.42,214,26.71,13.54,-25,1
1624252833,2021-06-21 07:20,44.21,985.60,1011.38,214,26.71,13.54,-26,1
1624252893,2021-06-21 07:21,44.43,985.59,1011.38,214,26.71,13.62,-24,1
1624252953,2021-06-21 07:22,44.25,985.55,1011.34,214,26.70,13.55,-27,1
1624253013,2021-06-21 07:23,44.24,985.56,1011.34,214,26.72,13.56,-26,1
1624253073,2021-06-21 07:24,44.25,985.52,1011.30,214,26.71,13.55,-24,1
1624253133,2021-06-21 07:25,44.56,985.53,1011.31,214,26.71,13.66,-24,1
1624253193,2021-06-21 07:26,44.24,985.48,1011.26,214,26.72,13.56,-24,1
1624253253,2021-06-21 07:27,44.28,985.53,1011.31,214,26.71,13.56,-26,1
1624253314,2021-06-21 07:28,44.41,985.52,1011.30,214,26.71,13.61,-27,1
1624253374,2021-06-21 07:29,44.30,985.50,1011.29,214,26.71,13.57,-24,1
1624253434,2021-06-21 07:30,44.29,985.51,1011.29,214,26.71,13.57,-24,1
1624253494,2021-06-21 07:31,44.32,985.54,1011.33,214,26.71,13.58,-29,1
1624253554,2021-06-21 07:32,44.30,985.56,1011.34,214,26.72,13.58,-27,1
1624253614,2021-06-21 07:33,44.30,985.59,1011.37,214,26.72,13.58,-25,1
1624253674,2021-06-21 07:34,44.31,985.59,1011.37,214,26.72,13.58,-34,1
1624253734,2021-06-21 07:35,44.32,985.62,1011.40,214,26.72,13.59,-26,1
1624253794,2021-06-21 07:36,44.30,985.55,1011.34,214,26.72,13.58,-23,1
1624253855,2021-06-21 07:37,44.31,985.58,1011.36,214,26.72,13.58,-31,1
1624253917,2021-06-21 07:38,44.32,985.56,1011.34,214,26.72,13.59,-26,1
1624253978,2021-06-21 07:39,44.24,985.57,1011.35,214,26.73,13.57,-29,1
1624254038,2021-06-21 07:40,44.44,985.51,1011.29,214,26.72,13.63,-26,1
1624254098,2021-06-21 07:41,44.33,985.53,1011.31,214,26.73,13.60,-26,1
1624254159,2021-06-21 07:42,44.32,985.51,1011.29,214,26.73,13.60,-27,1
1624254219,2021-06-21 07:43,44.33,985.52,1011.31,214,26.73,13.60,-21,1
1624254279,2021-06-21 07:44,44.33,985.55,1011.33,214,26.73,13.60,-23,1
1624254339,2021-06-21 07:45,44.34,985.55,1011.34,214,26.72,13.59,-24,1
1624254400,2021-06-21 07:46,44.68,985.56,1011.34,214,26.73,13.72,-26,1
1624254460,2021-06-21 07:47,44.34,985.55,1011.33,214,26.73,13.60,-25,1
1624254520,2021-06-21 07:48,44.37,985.55,1011.33,214,26.73,13.61,-24,1
1624254580,2021-06-21 07:49,44.35,985.56,1011.34,214,26.72,13.60,-24,1
1624254640,2021-06-21 07:50,44.35,985.53,1011.32,214,26.73,13.61,-21,1
1624254701,2021-06-21 07:51,44.37,985.54,1011.32,214,26.73,13.61,-28,1
1624254761,2021-06-21 07:52,44.37,985.54,1011.32,214,26.73,13.61,-25,1
1624254821,2021-06-21 07:53,44.38,985.56,1011.34,214,26.73,13.62,-26,1
1624254881,2021-06-21 07:54,44.50,985.54,1011.32,214,26.73,13.66,-27,1
1624254942,2021-06-21 07:55,44.39,985.48,1011.27,214,26.74,13.63,-26,1
1624255002,2021-06-21 07:56,44.59,985.51,1011.30,214,26.74,13.70,-29,1
1624255062,2021-06-21 07:57,44.38,985.44,1011.22,214,26.73,13.62,-28,1
1624255122,2021-06-21 07:58,44.40,985.46,1011.24,214,26.74,13.63,-28,1
1624255183,2021-06-21 07:59,44.41,985.43,1011.22,214,26.73,13.63,-26,1
1624255243,2021-06-21 08:00,44.33,985.42,1011.21,214,26.73,13.60,-26,1
1624255303,2021-06-21 08:01,44.43,985.41,1011.20,214,26.74,13.64,-27,1
1624255363,2021-06-21 08:02,44.34,985.41,1011.19,214,26.74,13.61,-24,1
1624255424,2021-06-21 08:03,44.43,985.39,1011.18,214,26.74,13.64,-24,1
1624255484,2021-06-21 08:04,44.43,985.40,1011.18,214,26.75,13.65,-27,1
1624255544,2021-06-21 08:05,44.46,985.41,1011.19,214,26.73,13.65,-27,1
1624255604,2021-06-21 08:06,44.45,985.42,1011.21,214,26.74,13.65,-26,1
1624255665,2021-06-21 08:07,44.45,985.39,1011.17,214,26.74,13.65,-25,1
1624255725,2021-06-21 08:08,44.45,985.38,1011.16,214,26.74,13.65,-22,1
1624255785,2021-06-21 08:09,44.48,985.41,1011.19,214,26.75,13.67,-25,1
1624255846,2021-06-21 08:10,44.46,985.42,1011.20,214,26.75,13.66,-26,1
1624255906,2021-06-21 08:11,44.50,985.38,1011.16,214,26.75,13.68,-29,1
1624255966,2021-06-21 08:12,44.49,985.46,1011.24,214,26.75,13.67,-26,1
1624256026,2021-06-21 08:13,44.50,985.46,1011.25,214,26.75,13.68,-29,1
1624256087,2021-06-21 08:14,44.51,985.47,1011.26,214,26.75,13.68,-23,1
1624256147,2021-06-21 08:15,44.50,985.47,1011.25,214,26.74,13.67,-23,1
1624256207,2021-06-21 08:16,44.51,985.48,1011.26,214,26.75,13.68,-23,1
1624256268,2021-06-21 08:17,44.53,985.52,1011.30,214,26.75,13.69,-28,1
1624256328,2021-06-21 08:18,44.64,985.50,1011.28,214,26.75,13.72,-27,1
1624256388,2021-06-21 08:19,44.52,985.50,1011.29,214,26.75,13.68,-26,1
1624256448,2021-06-21 08:20,44.52,985.52,1011.30,214,26.75,13.68,-26,1
1624256509,2021-06-21 08:21,44.55,985.53,1011.31,214,26.76,13.70,-25,1
1624256569,2021-06-21 08:22,44.55,985.56,1011.34,214,26.75,13.69,-22,1
1624256629,2021-06-21 08:23,44.54,985.55,1011.33,214,26.75,13.69,-28,1
1624256689,2021-06-21 08:24,44.55,985.52,1011.31,214,26.76,13.70,-23,1
1624256750,2021-06-21 08:25,44.55,985.52,1011.30,214,26.76,13.70,-26,1
1624256810,2021-06-21 08:26,44.55,985.51,1011.29,214,26.75,13.70,-25,1
1624256870,2021-06-21 08:27,44.87,985.50,1011.29,214,26.76,13.81,-26,1
1624256931,2021-06-21 08:28,44.55,985.48,1011.26,214,26.75,13.69,-26,1
1624256991,2021-06-21 08:29,44.58,985.51,1011.29,214,26.76,13.71,-28,1
1624257051,2021-06-21 08:30,44.92,985.50,1011.28,214,26.75,13.82,-25,1
1624257111,2021-06-21 08:31,44.46,985.51,1011.29,214,26.76,13.67,-24,1
1624257172,2021-06-21 08:32,44.57,985.52,1011.30,214,26.77,13.72,-29,1
1624257232,2021-06-21 08:33,44.57,985.44,1011.22,214,26.76,13.71,-28,1
1624257292,2021-06-21 08:34,44.55,985.42,1011.20,214,26.77,13.71,-23,1
1624257353,2021-06-21 08:35,44.57,985.41,1011.20,214,26.76,13.71,-23,1
1624257413,2021-06-21 08:36,44.57,985.39,1011.17,214,26.77,13.72,-27,1
1624257473,2021-06-21 08:37,44.56,985.35,1011.14,214,26.76,13.71,-29,1
1624257533,2021-06-21 08:38,44.58,985.36,1011.14,214,26.77,13.72,-24,1
1624257594,2021-06-21 08:39,44.55,985.33,1011.12,214,26.77,13.71,-23,1
1624257654,2021-06-21 08:40,44.57,985.32,1011.10,214,26.77,13.72,-26,1
1624257714,2021-06-21 08:41,44.58,985.34,1011.12,214,26.77,13.72,-29,1
1624257774,2021-06-21 08:42,44.57,985.32,1011.10,214,26.77,13.72,-27,1
1624257835,2021-06-21 08:43,44.57,985.30,1011.08,214,26.77,13.72,-24,1
1624257895,2021-06-21 08:44,44.58,985.31,1011.09,214,26.77,13.72,-25,1
1624257955,2021-06-21 08:45,44.32,985.29,1011.08,214,26.74,13.61,-24,1
1624258015,2021-06-21 08:46,44.57,985.32,1011.10,214,26.77,13.72,-29,1
1624258076,2021-06-21 08:47,44.57,985.31,1011.10,214,26.77,13.72,-25,1
1624258136,2021-06-21 08:48,44.56,985.37,1011.15,214,26.78,13.72,-23,1
1624258196,2021-06-21 08:49,44.58,985.32,1011.11,214,26.78,13.73,-26,1
1624258256,2021-06-21 08:50,44.57,985.26,1011.04,214,26.78,13.73,-23,1
1624258317,2021-06-21 08:51,44.59,985.32,1011.10,214,26.78,13.73,-25,1
1624258377,2021-06-21 08:52,44.59,985.31,1011.10,214,26.78,13.73,-26,1
1624258437,2021-06-21 08:53,44.58,985.35,1011.14,214,26.76,13.71,-29,1
1624258497,2021-06-21 08:54,44.56,985.30,1011.08,214,26.78,13.72,-24,1
1624258558,2021-06-21 08:55,44.58,985.29,1011.07,214,26.78,13.73,-20,1
1624258618,2021-06-21 08:56,44.57,985.30,1011.09,214,26.79,13.74,-25,1
1624258678,2021-06-21 08:57,44.58,985.27,1011.05,214,26.79,13.74,-24,1
1624258738,2021-06-21 08:58,44.57,985.29,1011.07,214,26.78,13.73,-24,1
1624258799,2021-06-21 08:59,44.58,985.26,1011.05,214,26.79,13.74,-25,1
1624258859,2021-06-21 09:00,44.04,985.25,1011.03,214,26.79,13.55,-25,1
1624258919,2021-06-21 09:01,44.58,985.28,1011.07,214,26.78,13.73,-26,1
1624258979,2021-06-21 09:02,44.61,985.35,1011.13,214,26.78,13.74,-27,1
1624259040,2021-06-21 09:04,44.57,985.29,1011.07,214,26.79,13.74,-26,1
1624259100,2021-06-21 09:05,44.58,985.31,1011.09,214,26.79,13.74,-24,1
1624259160,2021-06-21 09:06,44.47,985.31,1011.09,214,26.78,13.69,-27,1
1624259220,2021-06-21 09:07,44.58,985.32,1011.10,214,26.77,13.72,-26,1
1624259281,2021-06-21 09:08,44.63,985.29,1011.07,214,26.77,13.74,-28,1
1624259341,2021-06-21 09:09,44.58,985.29,1011.07,214,26.79,13.74,-25,1
1624259401,2021-06-21 09:10,44.59,985.26,1011.04,214,26.80,13.75,-27,1
1624259461,2021-06-21 09:11,44.66,985.27,1011.05,214,26.80,13.78,-23,1
1624259522,2021-06-21 09:12,44.60,985.20,1010.98,214,26.79,13.75,-27,1
1624259582,2021-06-21 09:13,44.40,985.24,1011.03,214,26.80,13.69,-29,1
1624259642,2021-06-21 09:14,44.60,985.23,1011.01,214,26.80,13.76,-25,1
1624259703,2021-06-21 09:15,44.61,985.28,1011.06,214,26.79,13.75,-24,1
1624259763,2021-06-21 09:16,44.62,985.27,1011.05,214,26.79,13.76,-24,1
1624259823,2021-06-21 09:17,44.61,985.27,1011.06,214,26.80,13.76,-24,1
1624259884,2021-06-21 09:18,44.61,985.23,1011.02,214,26.80,13.76,-27,1
1624259944,2021-06-21 09:19,44.64,985.16,1010.94,214,26.80,13.77,-28,1
1624260004,2021-06-21 09:20,44.65,985.25,1011.03,214,26.80,13.77,-22,1
1624260064,2021-06-21 09:21,44.49,985.27,1011.05,214,26.80,13.72,-22,1
1624260125,2021-06-21 09:22,44.69,985.23,1011.01,214,26.81,13.80,-24,1
1624260185,2021-06-21 09:23,44.72,985.22,1011.00,214,26.81,13.81,-24,1
1624260245,2021-06-21 09:24,44.74,985.22,1011.01,214,26.81,13.81,-22,1
1624260305,2021-06-21 09:25,44.82,985.24,1011.02,214,26.81,13.84,-24,1
1624260366,2021-06-21 09:26,44.85,985.24,1011.02,214,26.81,13.85,-24,1
1624260426,2021-06-21 09:27,44.89,985.20,1010.98,214,26.82,13.87,-19,1
1624260486,2021-06-21 09:28,44.88,985.25,1011.03,214,26.82,13.87,-24,1
1624260546,2021-06-21 09:29,44.90,985.24,1011.02,214,26.82,13.88,-24,1
1624260606,2021-06-21 09:30,44.99,985.24,1011.02,214,26.83,13.92,-22,1
1624260667,2021-06-21 09:31,45.03,985.24,1011.02,214,26.83,13.93,-21,1
1624260727,2021-06-21 09:32,45.06,985.23,1011.01,214,26.83,13.94,-27,1
1624260787,2021-06-21 09:33,45.11,985.22,1011.01,214,26.83,13.96,-26,1
1624260847,2021-06-21 09:34,45.16,985.22,1011.00,214,26.84,13.99,-22,1
1624260908,2021-06-21 09:35,45.16,985.19,1010.98,214,26.84,13.99,-24,1
1624260968,2021-06-21 09:36,45.20,985.22,1011.00,214,26.83,13.99,-25,1
1624261028,2021-06-21 09:37,45.27,985.20,1010.98,214,26.84,14.02,-28,1
1624261089,2021-06-21 09:38,45.32,985.21,1011.00,214,26.84,14.04,-23,1
1624261149,2021-06-21 09:39,45.37,985.19,1010.97,214,26.84,14.06,-24,1
1624261209,2021-06-21 09:40,45.37,985.21,1010.99,214,26.84,14.06,-27,1
1624261269,2021-06-21 09:41,45.38,985.15,1010.93,214,26.84,14.06,-27,1
1624261329,2021-06-21 09:42,45.40,985.14,1010.93,214,26.84,14.07,-26,1
1624261390,2021-06-21 09:43,45.43,985.09,1010.87,214,26.85,14.08,-24,1
1624261450,2021-06-21 09:44,45.51,985.07,1010.85,214,26.85,14.11,-29,1
1624261510,2021-06-21 09:45,45.56,985.05,1010.83,214,26.85,14.13,-27,1
1624261570,2021-06-21 09:46,45.55,985.05,1010.83,214,26.86,14.14,-27,1
1624261631,2021-06-21 09:47,45.60,984.99,1010.77,214,26.86,14.15,-22,1
1624261691,2021-06-21 09:48,45.62,985.01,1010.79,214,26.86,14.16,-26,1
1624261751,2021-06-21 09:49,45.65,985.01,1010.79,214,26.86,14.17,-26,1
1624261811,2021-06-21 09:50,45.70,984.95,1010.73,214,26.86,14.19,-25,1
1624261872,2021-06-21 09:51,45.85,984.92,1010.70,214,26.86,14.24,-24,1
1624261932,2021-06-21 09:52,45.81,984.99,1010.77,214,26.87,14.23,-26,1
1624261992,2021-06-21 09:53,45.86,984.97,1010.76,214,26.87,14.25,-23,1
1624262053,2021-06-21 09:54,45.86,985.02,1010.80,214,26.87,14.25,-26,1
1624262113,2021-06-21 09:55,45.97,985.00,1010.78,214,26.86,14.28,-28,1
1624262173,2021-06-21 09:56,45.92,984.98,1010.76,214,26.86,14.26,-26,1
1624262233,2021-06-21 09:57,45.99,985.01,1010.79,214,26.86,14.28,-24,1
1624262294,2021-06-21 09:58,45.99,984.96,1010.74,214,26.87,14.29,-27,1
1624262354,2021-06-21 09:59,46.01,984.94,1010.73,214,26.87,14.30,-25,1
1624262414,2021-06-21 10:00,46.54,984.97,1010.75,214,26.86,14.47,-26,1
1624262474,2021-06-21 10:01,46.03,984.99,1010.77,214,26.86,14.30,-27,1
1624262535,2021-06-21 10:02,46.03,984.95,1010.74,214,26.87,14.31,-24,1
1624262595,2021-06-21 10:03,46.07,985.01,1010.79,214,26.87,14.32,-26,1
1624262655,2021-06-21 10:04,46.05,985.05,1010.83,214,26.86,14.30,-21,1
1624262716,2021-06-21 10:05,46.08,985.09,1010.87,214,26.87,14.32,-24,1
1624262776,2021-06-21 10:06,46.07,985.07,1010.85,214,26.87,14.32,-24,1
1624262836,2021-06-21 10:07,46.04,985.07,1010.85,214,26.88,14.32,-28,1
1624262896,2021-06-21 10:08,46.04,985.09,1010.87,214,26.87,14.31,-26,1
1624262957,2021-06-21 10:09,46.08,985.09,1010.88,214,26.87,14.32,-28,1
1624263017,2021-06-21 10:10,46.08,985.13,1010.91,214,26.88,14.33,-25,1
1624263077,2021-06-21 10:11,46.07,985.17,1010.95,214,26.88,14.33,-26,1
1624263137,2021-06-21 10:12,46.07,985.07,1010.85,214,26.86,14.31,-27,1
1624263198,2021-06-21 10:13,46.09,985.06,1010.84,214,26.86,14.32,-25,1
1624263258,2021-06-21 10:14,46.08,985.09,1010.87,214,26.88,14.33,-26,1
1624263318,2021-06-21 10:15,46.04,985.08,1010.87,214,26.88,14.32,-25,1
1624263379,2021-06-21 10:16,46.05,985.03,1010.82,214,26.88,14.32,-21,1
1624263439,2021-06-21 10:17,46.04,985.08,1010.86,214,26.87,14.31,-21,1
1624263499,2021-06-21 10:18,46.07,985.10,1010.88,214,26.86,14.31,-25,1
1624263559,2021-06-21 10:19,46.04,985.06,1010.84,214,26.88,14.32,-22,1
1624263619,2021-06-21 10:20,46.50,985.05,1010.83,214,26.87,14.46,-27,1
1624263680,2021-06-21 10:21,46.04,985.09,1010.87,214,26.87,14.31,-27,1
1624263740,2021-06-21 10:22,46.14,984.79,1010.58,214,26.79,14.27,-16,1
1624263800,2021-06-21 10:23,46.03,985.17,1010.95,214,26.88,14.32,-24,1
1624263860,2021-06-21 10:24,46.02,985.18,1010.96,214,26.88,14.31,-24,1
1624263920,2021-06-21 10:25,45.81,985.18,1010.96,214,26.88,14.24,-22,1
1624263981,2021-06-21 10:26,46.21,985.21,1011.00,214,26.88,14.38,-26,1
1624264041,2021-06-21 10:27,46.03,985.20,1010.99,214,26.88,14.32,-23,1
1624264101,2021-06-21 10:28,46.04,985.28,1011.07,214,26.88,14.32,-22,1
1624264161,2021-06-21 10:29,46.25,985.25,1011.03,214,26.88,14.39,-20,1
1624264222,2021-06-21 10:30,46.05,985.26,1011.04,214,26.89,14.33,-23,1
1624264282,2021-06-21 10:31,46.02,985.23,1011.01,214,26.88,14.31,-21,1
1624264342,2021-06-21 10:32,46.02,985.26,1011.04,214,26.88,14.31,-23,1
1624264403,2021-06-21 10:33,46.02,985.23,1011.01,214,26.88,14.31,-23,1
1624264463,2021-06-21 10:34,46.03,985.24,1011.03,214,26.88,14.32,-21,1
1624264523,2021-06-21 10:35,46.02,985.28,1011.06,214,26.89,14.32,-25,1
1624264583,2021-06-21 10:36,46.02,985.20,1010.98,214,26.87,14.30,-24,1
1624264643,2021-06-21 10:37,46.03,985.14,1010.92,214,26.86,14.30,-21,1
1624264704,2021-06-21 10:38,46.02,985.23,1011.01,214,26.88,14.31,-23,1
1624264764,2021-06-21 10:39,46.03,985.21,1010.99,214,26.88,14.32,-26,1
1624264824,2021-06-21 10:40,46.01,985.20,1010.99,214,26.88,14.31,-24,1
1624264884,2021-06-21 10:41,46.00,985.20,1010.98,214,26.89,14.32,-21,1
1624264945,2021-06-21 10:42,46.02,985.20,1010.98,214,26.89,14.32,-19,1
1624265005,2021-06-21 10:43,45.99,985.19,1010.97,214,26.89,14.31,-24,1
1624265065,2021-06-21 10:44,46.11,985.17,1010.96,214,26.89,14.35,-25,1
1624265126,2021-06-21 10:45,46.00,985.14,1010.92,214,26.89,14.31,-24,1
1624265186,2021-06-21 10:46,46.00,985.14,1010.92,214,26.90,14.32,-24,1
1624265246,2021-06-21 10:47,45.99,985.13,1010.92,214,26.90,14.32,-22,1
1624265306,2021-06-21 10:48,45.85,985.20,1010.98,214,26.90,14.27,-22,1
1624265367,2021-06-21 10:49,45.98,985.18,1010.97,214,26.90,14.32,-19,1
1624265427,2021-06-21 10:50,46.00,985.13,1010.91,214,26.90,14.32,-22,1
1624265487,2021-06-21 10:51,45.85,985.09,1010.88,214,26.90,14.27,-24,1
1624265548,2021-06-21 10:52,45.99,985.08,1010.86,214,26.90,14.32,-20,1
1624265608,2021-06-21 10:53,45.99,985.08,1010.87,214,26.90,14.32,-22,1
1624265668,2021-06-21 10:54,45.98,985.06,1010.84,214,26.90,14.32,-22,1
1624265728,2021-06-21 10:55,45.96,985.07,1010.86,214,26.90,14.31,-22,1
1624265789,2021-06-21 10:56,45.96,985.06,1010.84,214,26.91,14.32,-22,1
1624265849,2021-06-21 10:57,45.98,985.06,1010.84,214,26.91,14.33,-23,1
1624265909,2021-06-21 10:58,45.94,985.05,1010.83,214,26.91,14.31,-24,1
1624265970,2021-06-21 10:59,45.95,985.05,1010.83,214,26.91,14.32,-22,1
1624266030,2021-06-21 11:00,45.94,985.03,1010.81,214,26.91,14.31,-21,1
1624266090,2021-06-21 11:01,45.94,985.01,1010.79,214,26.91,14.31,-20,1
1624266150,2021-06-21 11:02,45.94,985.07,1010.86,214,26.91,14.31,-23,1
1624266210,2021-06-21 11:03,45.93,985.08,1010.86,214,26.92,14.32,-22,1
1624266270,2021-06-21 11:04,45.96,985.08,1010.87,214,26.91,14.32,-23,1
1624266330,2021-06-21 11:05,46.40,985.08,1010.86,214,26.70,14.28,-25,1
1624266390,2021-06-21 11:06,45.92,985.04,1010.82,214,26.62,14.04,-19,1
1624266450,2021-06-21 11:07,46.21,985.06,1010.85,214,26.77,14.28,-26,1
1624266511,2021-06-21 11:08,45.91,985.06,1010.84,214,26.92,14.31,-23,1
1624266571,2021-06-21 11:09,45.88,985.05,1010.84,214,26.91,14.29,-27,1
1624266631,2021-06-21 11:10,45.92,985.05,1010.83,214,26.90,14.30,-26,1
1624266691,2021-06-21 11:11,45.92,985.08,1010.86,214,26.90,14.30,-23,1
1624266751,2021-06-21 11:12,45.87,985.07,1010.85,214,26.91,14.29,-24,1
1624266811,2021-06-21 11:13,45.94,985.07,1010.85,214,26.91,14.31,-23,1
1624266871,2021-06-21 11:14,45.89,984.97,1010.75,214,26.93,14.31,-27,1
1624266931,2021-06-21 11:15,45.85,984.91,1010.69,214,26.93,14.30,-20,1
1624266992,2021-06-21 11:16,45.84,984.91,1010.70,214,26.93,14.30,-24,1
1624267052,2021-06-21 11:17,45.86,984.97,1010.76,214,26.93,14.30,-22,1
1624267112,2021-06-21 11:18,45.86,985.06,1010.84,214,26.93,14.31,-23,1
1624267172,2021-06-21 11:19,45.85,985.00,1010.78,214,26.93,14.30,-25,1
1624267232,2021-06-21 11:20,45.84,984.99,1010.77,214,26.94,14.31,-25,1
1624267292,2021-06-21 11:21,45.85,984.97,1010.76,214,26.94,14.31,-26,1
1624267352,2021-06-21 11:22,45.80,985.05,1010.84,214,26.95,14.30,-26,1
1624267412,2021-06-21 11:23,45.84,985.06,1010.84,214,26.95,14.32,-27,1
1624267472,2021-06-21 11:24,45.83,985.00,1010.78,214,26.95,14.31,-26,1
1624267533,2021-06-21 11:25,45.81,985.01,1010.79,214,26.95,14.31,-28,1
1624267593,2021-06-21 11:26,45.79,985.02,1010.80,214,26.94,14.29,-25,1
1624267653,2021-06-21 11:27,45.82,985.05,1010.83,214,26.95,14.31,-27,1
1624267713,2021-06-21 11:28,45.82,985.07,1010.85,214,26.96,14.32,-27,1
1624267773,2021-06-21 11:29,45.81,985.00,1010.78,214,26.95,14.31,-23,1
1624267833,2021-06-21 11:30,45.79,984.97,1010.75,214,26.96,14.31,-26,1
1624267893,2021-06-21 11:31,45.79,985.00,1010.78,214,26.96,14.31,-26,1
1624267953,2021-06-21 11:32,45.77,984.97,1010.75,214,26.96,14.30,-26,1
1624268014,2021-06-21 11:33,45.77,984.97,1010.76,214,26.97,14.31,-25,1
1624268074,2021-06-21 11:34,45.76,984.99,1010.77,214,26.96,14.30,-23,1
1624268134,2021-06-21 11:35,45.75,984.99,1010.78,214,26.97,14.30,-25,1
1624268194,2021-06-21 11:36,45.77,984.96,1010.74,214,26.96,14.30,-25,1
1624268254,2021-06-21 11:37,45.67,984.98,1010.77,214,26.97,14.28,-22,1
1624268314,2021-06-21 11:38,45.74,985.02,1010.81,214,26.98,14.31,-25,1
1624268374,2021-06-21 11:39,45.74,984.92,1010.70,214,26.97,14.30,-25,1
1624268434,2021-06-21 11:40,45.65,984.87,1010.66,214,26.98,14.28,-24,1
1624268494,2021-06-21 11:41,45.71,984.86,1010.65,214,26.97,14.29,-25,1
1624268555,2021-06-21 11:42,45.70,984.87,1010.65,214,26.98,14.30,-26,1
1624268615,2021-06-21 11:43,45.71,984.81,1010.59,214,26.98,14.30,-25,1
1624268675,2021-06-21 11:44,45.85,984.81,1010.60,214,26.98,14.34,-24,1
1624268735,2021-06-21 11:45,45.67,984.89,1010.68,214,26.98,14.29,-27,1
1624268798,2021-06-21 11:46,45.69,984.82,1010.60,214,26.99,14.30,-28,1
1624268858,2021-06-21 11:47,45.80,984.87,1010.65,214,26.98,14.33,-26,1
1624268918,2021-06-21 11:48,45.68,984.86,1010.64,214,26.99,14.30,-28,1
1624268978,2021-06-21 11:49,45.53,984.83,1010.61,214,26.99,14.25,-27,1
1624269039,2021-06-21 11:50,45.66,984.73,1010.51,214,27.00,14.30,-25,1
1624269099,2021-06-21 11:51,45.65,984.83,1010.61,214,27.01,14.31,-26,1
1624269159,2021-06-21 11:52,45.66,984.83,1010.61,214,27.01,14.31,-25,1
1624269219,2021-06-21 11:53,45.63,984.78,1010.57,214,27.01,14.30,-24,1
1624269280,2021-06-21 11:54,45.63,984.72,1010.50,214,27.01,14.30,-24,1
1624269340,2021-06-21 11:55,45.63,984.71,1010.49,214,27.02,14.31,-25,1
1624269400,2021-06-21 11:56,45.65,984.76,1010.55,214,27.02,14.32,-28,1
1624269460,2021-06-21 11:57,45.61,984.74,1010.53,214,27.01,14.29,-27,1
1624269521,2021-06-21 11:58,45.62,984.78,1010.57,214,27.02,14.30,-25,1
1624269581,2021-06-21 11:59,45.60,984.76,1010.54,214,27.03,14.31,-25,1
1624269641,2021-06-21 12:00,45.61,984.82,1010.60,214,27.02,14.30,-24,1
1624269702,2021-06-21 12:01,45.61,984.77,1010.56,214,27.04,14.32,-26,1
1624269762,2021-06-21 12:02,45.29,984.72,1010.50,214,27.04,14.21,-26,1
1624269822,2021-06-21 12:03,45.57,984.69,1010.47,214,27.04,14.30,-23,1
1624269882,2021-06-21 12:04,45.56,984.75,1010.53,214,27.05,14.31,-22,1
1624269943,2021-06-21 12:05,45.56,984.81,1010.59,214,27.05,14.31,-28,1
1624270003,2021-06-21 12:06,45.55,984.76,1010.54,214,27.06,14.32,-26,1
1624270063,2021-06-21 12:07,45.53,984.75,1010.53,214,27.06,14.31,-25,1
1624270124,2021-06-21 12:08,45.54,984.70,1010.48,214,27.06,14.31,-26,1
1624270187,2021-06-21 12:09,45.51,984.71,1010.49,214,27.07,14.31,-25,1
1624270247,2021-06-21 12:10,45.53,984.71,1010.49,214,27.07,14.32,-23,1
1624270307,2021-06-21 12:11,45.50,984.66,1010.44,214,27.07,14.31,-28,1
1624270368,2021-06-21 12:12,45.48,984.70,1010.48,214,27.07,14.30,-26,1
1624270428,2021-06-21 12:13,45.48,984.62,1010.40,214,27.08,14.31,-27,1
1624270488,2021-06-21 12:14,45.47,984.62,1010.40,214,27.08,14.31,-26,1
1624270548,2021-06-21 12:15,45.46,984.64,1010.42,214,27.09,14.31,-25,1
1624270609,2021-06-21 12:16,45.44,984.64,1010.42,214,27.10,14.32,-29,1
1624270669,2021-06-21 12:17,45.44,984.60,1010.38,214,27.10,14.32,-25,1
1624270729,2021-06-21 12:18,45.42,984.58,1010.36,214,27.10,14.31,-28,1
1624270789,2021-06-21 12:19,45.42,984.58,1010.37,214,27.10,14.31,-26,1
1624270850,2021-06-21 12:20,45.42,984.57,1010.36,214,27.10,14.31,-27,1
1624270910,2021-06-21 12:21,45.40,984.61,1010.39,214,27.12,14.32,-26,1
1624270970,2021-06-21 12:22,45.39,984.59,1010.37,214,27.12,14.32,-26,1
1624271031,2021-06-21 12:23,45.36,984.54,1010.32,214,27.11,14.30,-27,1
1624271091,2021-06-21 12:24,45.37,984.54,1010.32,214,27.12,14.31,-25,1
1624271151,2021-06-21 12:25,45.72,984.62,1010.41,214,27.13,14.44,-29,1
1624271211,2021-06-21 12:26,45.35,984.58,1010.37,214,27.13,14.31,-27,1
1624271272,2021-06-21 12:27,45.32,984.53,1010.31,214,27.14,14.31,-28,1
1624271332,2021-06-21 12:28,45.29,984.51,1010.30,214,27.15,14.31,-29,1
1624271392,2021-06-21 12:29,45.30,984.47,1010.25,214,27.15,14.31,-26,1
1624271453,2021-06-21 12:30,45.32,984.56,1010.34,214,27.16,14.33,-20,1
1624271513,2021-06-21 12:31,45.28,984.52,1010.30,214,27.15,14.31,-23,1
1624271573,2021-06-21 12:32,45.25,984.56,1010.34,214,27.16,14.31,-32,1
1624271633,2021-06-21 12:33,45.26,984.55,1010.33,214,27.16,14.31,-32,1
1624271694,2021-06-21 12:34,45.24,984.55,1010.33,214,27.16,14.30,-29,1
1624271754,2021-06-21 12:35,45.22,984.58,1010.37,214,27.17,14.30,-29,1
1624271814,2021-06-21 12:36,45.17,984.55,1010.33,214,27.17,14.29,-28,1
1624271875,2021-06-21 12:37,45.21,984.59,1010.37,214,27.17,14.30,-27,1
1624271935,2021-06-21 12:38,45.38,984.56,1010.34,214,27.19,14.38,-24,1
1624271995,2021-06-21 12:39,45.19,984.52,1010.30,214,27.19,14.31,-25,1
1624272055,2021-06-21 12:40,45.17,984.54,1010.33,214,27.19,14.30,-24,1
1624272116,2021-06-21 12:41,45.15,984.52,1010.31,214,27.19,14.30,-25,1
1624272176,2021-06-21 12:42,45.12,984.53,1010.31,214,27.20,14.30,-27,1
1624272236,2021-06-21 12:43,45.13,984.55,1010.33,214,27.18,14.28,-25,1
1624272296,2021-06-21 12:44,45.12,984.59,1010.37,214,27.21,14.31,-25,1
1624272357,2021-06-21 12:45,45.09,984.50,1010.28,214,27.20,14.29,-24,1
1624272417,2021-06-21 12:46,45.08,984.48,1010.27,214,27.21,14.29,-26,1
1624272477,2021-06-21 12:47,45.06,984.49,1010.28,214,27.21,14.29,-25,1
1624272538,2021-06-21 12:48,45.06,984.48,1010.26,214,27.21,14.29,-27,1
1624272598,2021-06-21 12:49,45.06,984.45,1010.24,214,27.21,14.29,-23,1
1624272658,2021-06-21 12:50,45.05,984.44,1010.23,214,27.22,14.29,-28,1
1624272719,2021-06-21 12:51,45.03,984.45,1010.23,214,27.23,14.29,-24,1
1624272779,2021-06-21 12:52,45.01,984.43,1010.21,214,27.23,14.29,-24,1
1624272839,2021-06-21 12:53,45.00,984.41,1010.19,214,27.23,14.29,-34,1
1624272899,2021-06-21 12:54,44.98,984.43,1010.21,214,27.23,14.28,-28,1
1624272960,2021-06-21 12:56,44.97,984.44,1010.22,214,27.24,14.28,-25,1
1624273020,2021-06-21 12:57,44.99,984.44,1010.23,214,27.23,14.28,-28,1
1624273080,2021-06-21 12:58,44.95,984.43,1010.21,214,27.25,14.29,-23,1
1624273141,2021-06-21 12:59,44.93,984.37,1010.16,214,27.24,14.27,-25,1
1624273201,2021-06-21 13:00,44.94,984.41,1010.19,214,27.26,14.29,-28,1
1624273261,2021-06-21 13:01,45.19,984.39,1010.17,214,27.26,14.38,-25,1
1624273321,2021-06-21 13:02,44.92,984.38,1010.16,214,27.25,14.27,-27,1
1624273381,2021-06-21 13:03,44.92,984.36,1010.15,214,27.25,14.27,-22,1
1624273442,2021-06-21 13:04,44.91,984.34,1010.13,214,27.25,14.27,-25,1
1624273502,2021-06-21 13:05,44.91,984.37,1010.16,214,27.27,14.29,-24,1
1624273562,2021-06-21 13:06,44.89,984.37,1010.16,214,27.27,14.28,-27,1
1624273623,2021-06-21 13:07,44.89,984.41,1010.20,214,27.27,14.28,-25,1
1624273683,2021-06-21 13:08,44.88,984.42,1010.20,214,27.27,14.28,-23,1
1624273743,2021-06-21 13:09,44.81,984.37,1010.15,214,27.27,14.25,-28,1
1624273803,2021-06-21 13:10,44.86,984.29,1010.07,214,27.27,14.27,-24,1
1624273864,2021-06-21 13:11,44.87,984.34,1010.12,214,27.27,14.27,-24,1
1624273924,2021-06-21 13:12,44.84,984.28,1010.06,214,27.27,14.27,-26,1
1624273984,2021-06-21 13:13,44.83,984.27,1010.05,214,27.27,14.26,-26,1
1624274045,2021-06-21 13:14,44.82,984.32,1010.10,214,27.28,14.27,-26,1
1624274105,2021-06-21 13:15,44.81,984.29,1010.07,214,27.27,14.25,-25,1
1624274165,2021-06-21 13:16,44.81,984.27,1010.05,214,27.28,14.26,-26,1
1624274225,2021-06-21 13:17,45.04,984.27,1010.05,214,27.28,14.34,-27,1
1624274286,2021-06-21 13:18,44.81,984.27,1010.06,214,27.27,14.25,-23,1
1624274346,2021-06-21 13:19,44.79,984.26,1010.04,214,27.28,14.26,-24,1
1624274406,2021-06-21 13:20,44.78,984.29,1010.07,214,27.28,14.25,-26,1
1624274467,2021-06-21 13:21,44.80,984.28,1010.06,214,27.28,14.26,-24,1
1624274527,2021-06-21 13:22,44.78,984.28,1010.06,214,27.28,14.25,-27,1
1624274587,2021-06-21 13:23,44.75,984.29,1010.07,214,27.29,14.25,-24,1
1624274647,2021-06-21 13:24,44.76,984.27,1010.06,214,27.28,14.25,-26,1
1624274708,2021-06-21 13:25,44.75,984.27,1010.06,214,27.29,14.25,-23,1
1624274768,2021-06-21 13:26,44.73,984.28,1010.06,214,27.29,14.24,-27,1
1624274828,2021-06-21 13:27,44.74,984.24,1010.02,214,27.29,14.25,-24,1
1624274888,2021-06-21 13:28,44.71,984.27,1010.05,214,27.29,14.24,-25,1
1624274949,2021-06-21 13:29,44.73,984.29,1010.07,214,27.29,14.24,-24,1
1624275009,2021-06-21 13:30,44.71,984.28,1010.06,214,27.29,14.24,-28,1
1624275132,2021-06-21 13:32,44.69,984.27,1010.05,214,27.30,14.24,-25,1
1624275193,2021-06-21 13:33,44.67,984.23,1010.01,214,27.30,14.23,-27,1
1624275253,2021-06-21 13:34,44.69,984.14,1009.92,214,27.29,14.23,-26,1
1624275313,2021-06-21 13:35,44.68,984.17,1009.95,214,27.29,14.23,-28,1
1624275373,2021-06-21 13:36,44.64,984.11,1009.89,214,27.28,14.20,-26,1
1624275434,2021-06-21 13:37,44.65,984.13,1009.91,214,27.29,14.22,-24,1
1624275494,2021-06-21 13:38,44.65,984.10,1009.88,214,27.28,14.21,-26,1
1624275554,2021-06-21 13:39,44.66,984.11,1009.90,214,27.29,14.22,-28,1
1624275614,2021-06-21 13:40,44.64,984.05,1009.83,214,27.29,14.21,-26,1
1624275675,2021-06-21 13:41,44.65,984.03,1009.81,214,27.28,14.21,-21,1
1624275735,2021-06-21 13:42,44.67,984.06,1009.84,214,27.28,14.22,-27,1
1624275795,2021-06-21 13:43,44.67,983.95,1009.73,214,27.28,14.21,-25,1
1624275855,2021-06-21 13:44,44.65,983.93,1009.71,214,27.28,14.21,-22,1
1624275916,2021-06-21 13:45,44.65,983.96,1009.74,214,27.28,14.21,-26,1
1624275976,2021-06-21 13:46,44.64,983.93,1009.72,214,27.27,14.19,-26,1
1624276036,2021-06-21 13:47,44.64,983.88,1009.66,214,27.27,14.19,-27,1
1624276096,2021-06-21 13:48,44.63,983.84,1009.62,214,27.27,14.19,-26,1
1624276157,2021-06-21 13:49,44.64,983.87,1009.65,214,27.27,14.19,-29,1
1624276217,2021-06-21 13:50,44.63,983.85,1009.63,214,27.27,14.19,-27,1
1624276277,2021-06-21 13:51,44.65,983.88,1009.66,214,27.27,14.20,-24,1
1624276337,2021-06-21 13:52,44.65,983.82,1009.60,214,27.26,14.19,-28,1
1624276398,2021-06-21 13:53,44.47,983.87,1009.65,214,27.27,14.14,-26,1
1624276458,2021-06-21 13:54,44.62,983.84,1009.63,214,27.24,14.16,-26,1
1624276518,2021-06-21 13:55,44.63,983.84,1009.62,214,27.23,14.15,-24,1
1624276578,2021-06-21 13:56,44.62,983.86,1009.64,214,27.24,14.16,-25,1
1624276639,2021-06-21 13:57,44.63,983.85,1009.63,214,27.26,14.18,-26,1
1624276699,2021-06-21 13:58,44.63,983.88,1009.66,214,27.26,14.18,-25,1
1624276759,2021-06-21 13:59,44.61,983.83,1009.62,214,27.26,14.18,-31,1
1624276820,2021-06-21 14:00,44.60,983.91,1009.69,214,27.25,14.16,-24,1
1624276880,2021-06-21 14:01,44.62,983.84,1009.62,214,27.25,14.17,-24,1
1624276940,2021-06-21 14:02,44.61,983.80,1009.58,214,27.24,14.16,-22,1
1624277000,2021-06-21 14:03,44.61,983.80,1009.59,214,27.24,14.16,-25,1
1624277060,2021-06-21 14:04,44.61,983.84,1009.63,214,27.24,14.16,-27,1
1624277121,2021-06-21 14:05,44.60,983.84,1009.62,214,27.24,14.15,-26,1
1624277181,2021-06-21 14:06,44.62,983.74,1009.52,214,27.23,14.15,-24,1
1624277241,2021-06-21 14:07,44.70,983.86,1009.64,214,27.24,14.19,-23,1
1624277301,2021-06-21 14:08,44.59,983.84,1009.62,214,27.24,14.15,-22,1
1624277362,2021-06-21 14:09,44.60,983.89,1009.67,214,27.24,14.15,-19,1
1624277422,2021-06-21 14:10,44.60,983.88,1009.66,214,27.24,14.15,-19,1
1624277482,2021-06-21 14:11,44.58,983.75,1009.53,214,27.24,14.15,-24,1
1624277542,2021-06-21 14:12,44.54,983.74,1009.52,214,27.23,14.13,-24,1
1624277602,2021-06-21 14:13,44.57,983.78,1009.57,214,27.23,14.13,-26,1
1624277663,2021-06-21 14:14,44.60,983.75,1009.53,214,27.24,14.15,-22,1
1624277723,2021-06-21 14:15,44.49,983.74,1009.52,214,27.23,14.11,-26,1
1624277783,2021-06-21 14:16,44.59,983.74,1009.53,214,27.23,14.14,-22,1
1624277844,2021-06-21 14:17,44.59,983.73,1009.51,214,27.23,14.14,-23,1
1624277904,2021-06-21 14:18,44.60,983.71,1009.49,214,27.23,14.15,-25,1
1624277964,2021-06-21 14:19,44.86,983.67,1009.46,214,27.18,14.19,-25,1
1624278024,2021-06-21 14:20,44.60,983.69,1009.47,214,27.23,14.15,-18,1
1624278084,2021-06-21 14:21,44.60,983.71,1009.49,214,27.23,14.15,-26,1
1624278145,2021-06-21 14:22,44.60,983.72,1009.51,214,27.23,14.15,-26,1
1624278205,2021-06-21 14:23,44.59,983.68,1009.46,214,27.23,14.14,-21,1
1624278265,2021-06-21 14:24,44.59,983.65,1009.43,214,27.23,14.14,-24,1
1624278326,2021-06-21 14:25,44.58,983.64,1009.42,214,27.23,14.14,-26,1
1624278386,2021-06-21 14:26,44.57,983.67,1009.46,214,27.23,14.13,-22,1
1624278446,2021-06-21 14:27,44.34,983.69,1009.48,214,27.23,14.05,-26,1
1624278506,2021-06-21 14:28,44.59,983.72,1009.50,214,27.24,14.15,-25,1
1624278567,2021-06-21 14:29,44.58,983.65,1009.43,214,27.23,14.14,-24,1
1624278627,2021-06-21 14:30,44.56,983.63,1009.41,214,27.23,14.13,-26,1
1624278687,2021-06-21 14:31,44.58,983.59,1009.37,214,27.23,14.14,-27,1
1624278747,2021-06-21 14:32,44.56,983.63,1009.41,214,27.23,14.13,-30,1
1624278808,2021-06-21 14:33,44.41,983.61,1009.39,214,27.23,14.08,-27,1
1624278868,2021-06-21 14:34,44.56,983.55,1009.34,214,27.23,14.13,-23,1
1624278928,2021-06-21 14:35,44.56,983.62,1009.41,214,27.24,14.14,-25,1
1624278988,2021-06-21 14:36,44.54,983.62,1009.40,214,27.24,14.13,-23,1
1624279049,2021-06-21 14:37,44.55,983.61,1009.39,214,27.24,14.14,-28,1
1624279109,2021-06-21 14:38,44.70,983.58,1009.36,214,27.24,14.19,-23,1
1624279169,2021-06-21 14:39,44.54,983.64,1009.42,214,27.24,14.13,-27,1
1624279230,2021-06-21 14:40,44.54,983.65,1009.43,214,27.24,14.13,-26,1
1624279290,2021-06-21 14:41,44.52,983.63,1009.41,214,27.23,14.12,-23,1
1624279350,2021-06-21 14:42,44.52,983.59,1009.37,214,27.24,14.13,-26,1
1624279410,2021-06-21 14:43,44.54,983.60,1009.38,214,27.24,14.13,-30,1
1624279470,2021-06-21 14:44,44.51,983.55,1009.33,214,27.24,14.12,-27,1
1624279531,2021-06-21 14:45,44.50,983.54,1009.32,214,27.22,14.10,-23,1
1624279591,2021-06-21 14:46,44.50,983.51,1009.29,214,27.24,14.12,-24,1
1624279651,2021-06-21 14:47,44.50,983.51,1009.29,214,27.23,14.11,-27,1
1624279711,2021-06-21 14:48,44.50,983.49,1009.27,214,27.22,14.10,-20,1
1624279771,2021-06-21 14:49,44.50,983.47,1009.25,214,27.21,14.09,-24,1
1624279831,2021-06-21 14:50,44.50,983.52,1009.30,214,27.24,14.12,-26,1
1624279891,2021-06-21 14:51,44.49,983.50,1009.28,214,27.24,14.12,-25,1
1624279951,2021-06-21 14:52,44.48,983.44,1009.22,214,27.21,14.09,-24,1
1624280011,2021-06-21 14:53,44.48,983.47,1009.25,214,27.21,14.09,-20,1
1624280071,2021-06-21 14:54,44.47,983.52,1009.30,214,27.22,14.09,-27,1
1624280131,2021-06-21 14:55,44.48,983.48,1009.26,214,27.23,14.10,-22,1
1624280192,2021-06-21 14:56,44.49,983.47,1009.25,214,27.24,14.12,-24,1
1624280252,2021-06-21 14:57,44.47,983.43,1009.21,214,27.23,14.10,-26,1
1624280312,2021-06-21 14:58,44.46,983.49,1009.28,214,27.20,14.07,-25,1
1624280372,2021-06-21 14:59,44.46,983.48,1009.27,214,27.25,14.11,-24,1
1624280432,2021-06-21 15:00,44.46,983.48,1009.26,214,27.25,14.12,-26,1
1624280492,2021-06-21 15:01,44.46,983.45,1009.24,214,27.24,14.10,-27,1
1624280552,2021-06-21 15:02,44.45,983.46,1009.25,214,27.26,14.12,-24,1
1624280612,2021-06-21 15:03,44.44,983.51,1009.30,214,27.25,14.11,-23,1
1624280672,2021-06-21 15:04,44.45,983.51,1009.29,214,27.26,14.12,-24,1
1624280733,2021-06-21 15:05,44.46,983.57,1009.35,214,27.27,14.13,-27,1
1624280793,2021-06-21 15:06,44.45,983.54,1009.32,214,27.26,14.12,-26,1
1624280853,2021-06-21 15:07,44.43,983.55,1009.33,214,27.27,14.12,-24,1
1624280913,2021-06-21 15:08,44.44,983.54,1009.33,214,27.27,14.13,-29,1
1624280973,2021-06-21 15:09,44.44,983.51,1009.29,214,27.27,14.13,-24,1
1624281033,2021-06-21 15:10,44.43,983.50,1009.28,214,27.27,14.12,-28,1
1624281093,2021-06-21 15:11,44.42,983.51,1009.29,214,27.28,14.13,-25,1
1624281153,2021-06-21 15:12,44.43,983.45,1009.24,214,27.27,14.12,-25,1
1624281213,2021-06-21 15:13,44.41,983.45,1009.23,214,27.27,14.11,-24,1
1624281274,2021-06-21 15:14,44.41,983.45,1009.24,214,27.27,14.11,-24,1
1624281334,2021-06-21 15:15,44.41,983.48,1009.26,214,27.27,14.11,-22,1
1624281394,2021-06-21 15:16,44.42,983.46,1009.24,214,27.28,14.13,-27,1
1624281454,2021-06-21 15:17,44.41,983.45,1009.24,214,27.28,14.12,-27,1
1624281514,2021-06-21 15:18,44.40,983.46,1009.24,214,27.27,14.11,-24,1
1624281574,2021-06-21 15:19,44.40,983.47,1009.25,214,27.28,14.12,-27,1
1624281634,2021-06-21 15:20,44.39,983.50,1009.29,214,27.28,14.12,-23,1
1624281694,2021-06-21 15:21,44.37,983.44,1009.23,214,27.28,14.11,-28,1
1624281755,2021-06-21 15:22,44.38,983.47,1009.25,214,27.28,14.11,-27,1
1624281815,2021-06-21 15:23,44.38,983.52,1009.30,214,27.29,14.12,-24,1
1624281875,2021-06-21 15:24,44.39,983.52,1009.30,214,27.29,14.13,-28,1
1624281935,2021-06-21 15:25,44.38,983.49,1009.27,214,27.29,14.12,-24,1
1624281995,2021-06-21 15:26,44.37,983.46,1009.24,214,27.29,14.12,-26,1
1624282055,2021-06-21 15:27,44.34,983.45,1009.23,214,27.29,14.11,-27,1
1624282115,2021-06-21 15:28,44.35,983.39,1009.17,214,27.29,14.11,-26,1
1624282176,2021-06-21 15:29,44.35,983.37,1009.15,214,27.29,14.11,-28,1
1624282236,2021-06-21 15:30,44.35,983.37,1009.15,214,27.30,14.12,-26,1
1624282296,2021-06-21 15:31,44.35,983.36,1009.14,214,27.30,14.12,-28,1
1624282356,2021-06-21 15:32,44.34,983.33,1009.12,214,27.30,14.12,-27,1
1624282416,2021-06-21 15:33,44.32,983.33,1009.11,214,27.30,14.11,-27,1
1624282477,2021-06-21 15:34,44.36,983.34,1009.12,214,27.30,14.12,-26,1
1624282537,2021-06-21 15:35,44.31,983.35,1009.13,214,27.30,14.11,-27,1
1624282597,2021-06-21 15:36,44.55,983.32,1009.11,214,27.31,14.20,-27,1
1624282660,2021-06-21 15:37,44.31,983.31,1009.09,214,27.30,14.11,-26,1
1624282720,2021-06-21 15:38,44.31,983.36,1009.14,214,27.31,14.12,-30,1
1624282781,2021-06-21 15:39,44.31,983.33,1009.11,214,27.31,14.12,-24,1
1624282841,2021-06-21 15:40,44.30,983.24,1009.03,214,27.31,14.11,-27,1
1624282901,2021-06-21 15:41,44.29,983.23,1009.01,214,27.32,14.12,-26,1
1624282961,2021-06-21 15:42,44.29,983.24,1009.02,214,27.32,14.12,-24,1
1624283022,2021-06-21 15:43,44.29,983.20,1008.98,214,27.32,14.12,-28,1
1624283082,2021-06-21 15:44,44.31,983.20,1008.99,214,27.32,14.13,-25,1
1624283142,2021-06-21 15:45,44.28,983.20,1008.98,214,27.32,14.12,-24,1
1624283203,2021-06-21 15:46,44.27,983.22,1009.00,214,27.33,14.12,-24,1
1624283263,2021-06-21 15:47,44.28,983.19,1008.97,214,27.32,14.12,-26,1
1624283323,2021-06-21 15:48,44.28,983.18,1008.96,214,27.33,14.12,-21,1
1624283383,2021-06-21 15:49,44.43,983.30,1009.08,214,27.33,14.18,-25,1
1624283444,2021-06-21 15:50,44.26,983.23,1009.02,214,27.33,14.12,-29,1
1624283504,2021-06-21 15:51,44.05,983.23,1009.01,214,27.34,14.05,-27,1
1624283564,2021-06-21 15:52,44.25,983.25,1009.03,214,27.34,14.12,-22,1
1624283624,2021-06-21 15:53,44.27,983.20,1008.98,214,27.33,14.12,-24,1
1624283685,2021-06-21 15:54,44.13,983.18,1008.96,214,27.33,14.07,-28,1
1624283745,2021-06-21 15:55,44.25,983.18,1008.96,214,27.34,14.12,-24,1
1624283805,2021-06-21 15:56,44.39,983.20,1008.98,214,27.35,14.18,-24,1
1624283866,2021-06-21 15:57,44.23,983.15,1008.94,214,27.35,14.12,-26,1
1624283926,2021-06-21 15:58,44.18,983.19,1008.98,214,27.35,14.11,-22,1
1624283986,2021-06-21 15:59,44.23,983.17,1008.96,214,27.35,14.12,-28,1
1624284046,2021-06-21 16:00,44.23,983.22,1009.00,214,27.35,14.12,-27,1
1624284107,2021-06-21 16:01,44.23,983.17,1008.96,214,27.35,14.12,-27,1
1624284167,2021-06-21 16:02,44.22,983.17,1008.95,214,27.36,14.13,-24,1
1624284227,2021-06-21 16:03,44.20,983.12,1008.91,214,27.36,14.12,-26,1
1624284287,2021-06-21 16:04,44.21,983.27,1009.05,214,27.36,14.13,-24,1
1624284348,2021-06-21 16:05,44.20,983.25,1009.03,214,27.37,14.13,-23,1
1624284408,2021-06-21 16:06,44.21,983.22,1009.00,214,27.36,14.13,-29,1
1624284468,2021-06-21 16:07,44.21,983.24,1009.02,214,27.37,14.14,-28,1
1624284529,2021-06-21 16:08,44.19,983.20,1008.98,214,27.38,14.14,-28,1
1624284589,2021-06-21 16:09,43.93,983.23,1009.01,214,27.37,14.04,-26,1
1624284649,2021-06-21 16:10,44.19,983.28,1009.06,214,27.38,14.14,-24,1
1624284709,2021-06-21 16:11,44.18,983.19,1008.97,214,27.38,14.13,-27,1
1624284770,2021-06-21 16:12,44.20,983.16,1008.94,214,27.38,14.14,-24,1
1624284830,2021-06-21 16:13,44.19,983.16,1008.94,214,27.39,14.15,-29,1
1624284890,2021-06-21 16:14,44.17,983.19,1008.97,214,27.39,14.14,-28,1
1624284951,2021-06-21 16:15,44.18,983.15,1008.93,214,27.39,14.14,-27,1
1624285011,2021-06-21 16:16,44.17,983.17,1008.95,214,27.40,14.15,-31,1
1624285071,2021-06-21 16:17,44.20,983.17,1008.96,214,27.39,14.15,-26,1
1624285131,2021-06-21 16:18,44.16,983.22,1009.00,214,27.40,14.14,-25,1
1624285192,2021-06-21 16:19,44.13,983.20,1008.99,214,27.40,14.14,-30,1
1624285252,2021-06-21 16:20,44.15,983.29,1009.07,214,27.40,14.14,-27,1
1624285312,2021-06-21 16:21,44.15,983.31,1009.09,214,27.40,14.14,-27,1
1624285373,2021-06-21 16:22,44.15,983.28,1009.07,214,27.40,14.14,-29,1
1624285433,2021-06-21 16:23,44.12,983.26,1009.04,214,27.41,14.14,-27,1
1624285493,2021-06-21 16:24,44.14,983.27,1009.05,214,27.41,14.15,-23,1
1624285553,2021-06-21 16:25,44.14,983.24,1009.02,214,27.41,14.15,-22,1
1624285614,2021-06-21 16:26,44.11,983.22,1009.00,214,27.41,14.14,-22,1
1624285674,2021-06-21 16:27,44.10,983.22,1009.00,214,27.41,14.14,-25,1
1624285734,2021-06-21 16:28,43.89,983.23,1009.01,214,27.42,14.07,-24,1
1624285795,2021-06-21 16:29,44.11,983.14,1008.92,214,27.42,14.15,-24,1
1624285855,2021-06-21 16:30,44.08,983.14,1008.92,214,27.42,14.14,-24,1
1624285915,2021-06-21 16:31,44.14,983.14,1008.92,214,27.41,14.15,-26,1
1624285975,2021-06-21 16:32,44.10,983.12,1008.90,214,27.42,14.14,-25,1
1624286036,2021-06-21 16:33,44.09,983.19,1008.98,214,27.42,14.14,-21,1
1624286096,2021-06-21 16:34,44.09,983.12,1008.91,214,27.43,14.15,-27,1
1624286156,2021-06-21 16:35,44.06,983.06,1008.85,214,27.43,14.14,-22,1
1624286216,2021-06-21 16:36,44.07,983.05,1008.83,214,27.43,14.14,-28,1
1624286277,2021-06-21 16:37,44.06,983.09,1008.87,214,27.43,14.14,-25,1
1624286337,2021-06-21 16:38,44.08,983.05,1008.83,214,27.43,14.15,-29,1
1624286397,2021-06-21 16:39,44.07,983.05,1008.83,214,27.43,14.14,-26,1
1624286458,2021-06-21 16:40,44.09,983.05,1008.84,214,27.44,14.16,-25,1
1624286518,2021-06-21 16:41,44.05,983.12,1008.90,214,27.44,14.14,-25,1
1624286578,2021-06-21 16:42,44.06,983.20,1008.98,214,27.44,14.15,-26,1
1624286638,2021-06-21 16:43,44.05,983.17,1008.95,214,27.45,14.15,-26,1
1624286699,2021-06-21 16:44,44.05,983.22,1009.00,214,27.43,14.14,-27,1
1624286759,2021-06-21 16:45,44.05,983.22,1009.00,214,27.45,14.15,-25,1
1624286819,2021-06-21 16:46,44.05,983.22,1009.00,214,27.44,14.14,-27,1
1624286880,2021-06-21 16:48,44.04,983.21,1008.99,214,27.45,14.15,-25,1
1624286940,2021-06-21 16:49,44.05,983.21,1008.99,214,27.45,14.15,-27,1
1624287000,2021-06-21 16:50,44.04,983.25,1009.03,214,27.46,14.16,-28,1
1624287060,2021-06-21 16:51,44.05,983.22,1009.01,214,27.46,14.16,-26,1
1624287121,2021-06-21 16:52,44.03,983.21,1008.99,214,27.47,14.16,-27,1
1624287181,2021-06-21 16:53,44.12,983.24,1009.02,214,27.46,14.19,-26,1
1624287241,2021-06-21 16:54,44.02,983.26,1009.04,214,27.46,14.15,-27,1
1624287302,2021-06-21 16:55,43.67,983.28,1009.07,214,27.47,14.04,-26,1
1624287362,2021-06-21 16:56,44.03,983.29,1009.07,214,27.47,14.16,-24,1
1624287422,2021-06-21 16:57,44.01,983.29,1009.08,214,27.47,14.16,-27,1
1624287482,2021-06-21 16:58,43.99,983.27,1009.05,214,27.47,14.15,-24,1
1624287543,2021-06-21 16:59,44.01,983.30,1009.09,214,27.48,14.17,-25,1
1624287603,2021-06-21 17:00,44.00,983.34,1009.12,214,27.47,14.15,-26,1
1624287663,2021-06-21 17:01,43.99,983.35,1009.13,214,27.48,14.16,-24,1
1624287724,2021-06-21 17:02,44.01,983.35,1009.13,214,27.47,14.16,-30,1
1624287784,2021-06-21 17:03,43.99,983.33,1009.11,214,27.48,14.16,-27,1
1624287844,2021-06-21 17:04,43.99,983.33,1009.11,214,27.48,14.16,-23,1
1624287904,2021-06-21 17:05,44.19,983.32,1009.11,214,27.48,14.23,-26,1
1624287965,2021-06-21 17:06,43.98,983.31,1009.10,214,27.48,14.15,-22,1
1624288025,2021-06-21 17:07,43.99,983.38,1009.17,214,27.49,14.17,-29,1
1624288085,2021-06-21 17:08,43.98,983.33,1009.11,214,27.49,14.16,-23,1
1624288145,2021-06-21 17:09,43.97,983.29,1009.08,214,27.49,14.16,-27,1
1624288206,2021-06-21 17:10,43.98,983.28,1009.06,214,27.50,14.17,-23,1
1624288266,2021-06-21 17:11,43.96,983.26,1009.04,214,27.50,14.16,-28,1
1624288326,2021-06-21 17:12,43.97,983.30,1009.08,214,27.49,14.16,-22,1
1624288387,2021-06-21 17:13,44.03,983.28,1009.07,214,27.49,14.18,-24,1
1624288447,2021-06-21 17:14,43.96,983.25,1009.03,214,27.50,14.17,-24,1
1624288507,2021-06-21 17:15,43.96,983.19,1008.97,214,27.49,14.16,-22,1
1624288567,2021-06-21 17:16,43.96,983.17,1008.95,214,27.50,14.17,-27,1
1624288628,2021-06-21 17:17,43.96,983.14,1008.92,214,27.50,14.17,-26,1
1624288688,2021-06-21 17:18,43.96,983.18,1008.96,214,27.50,14.17,-26,1
1624288748,2021-06-21 17:19,43.96,983.12,1008.91,214,27.50,14.17,-27,1
1624288809,2021-06-21 17:20,43.96,983.12,1008.91,214,27.51,14.17,-26,1
1624288869,2021-06-21 17:21,43.95,983.16,1008.95,214,27.49,14.15,-26,1
1624288929,2021-06-21 17:22,44.07,983.10,1008.89,214,27.50,14.20,-26,1
1624288989,2021-06-21 17:23,43.92,983.10,1008.88,214,27.51,14.16,-24,1
1624289050,2021-06-21 17:24,43.92,983.14,1008.92,214,27.50,14.15,-27,1
1624289110,2021-06-21 17:25,43.95,983.13,1008.92,214,27.50,14.16,-22,1
1624289170,2021-06-21 17:26,43.95,983.15,1008.94,214,27.50,14.16,-21,1
1624289231,2021-06-21 17:27,43.95,983.17,1008.96,214,27.50,14.16,-21,1
1624289291,2021-06-21 17:28,43.94,983.23,1009.02,214,27.50,14.16,-24,1
1624289351,2021-06-21 17:29,43.94,983.21,1008.99,214,27.50,14.16,-25,1
1624289412,2021-06-21 17:30,43.96,983.19,1008.98,214,27.50,14.17,-26,1
1624289472,2021-06-21 17:31,43.94,983.20,1008.99,214,27.50,14.16,-28,1
1624289532,2021-06-21 17:32,43.94,983.20,1008.99,214,27.51,14.17,-27,1
1624289592,2021-06-21 17:33,43.95,983.27,1009.06,214,27.51,14.17,-27,1
1624289653,2021-06-21 17:34,43.92,983.21,1008.99,214,27.51,14.16,-25,1
1624289713,2021-06-21 17:35,43.94,983.27,1009.05,214,27.51,14.17,-28,1
1624289773,2021-06-21 17:36,43.92,983.25,1009.04,214,27.50,14.15,-24,1
1624289834,2021-06-21 17:37,43.93,983.26,1009.05,214,27.51,14.16,-25,1
1624289894,2021-06-21 17:38,43.88,983.29,1009.07,214,27.51,14.15,-24,1
1624289954,2021-06-21 17:39,43.94,983.29,1009.07,214,27.51,14.17,-24,1
1624290014,2021-06-21 17:40,43.93,983.23,1009.02,214,27.51,14.16,-26,1
1624290074,2021-06-21 17:41,43.93,983.23,1009.01,214,27.50,14.15,-25,1
1624290135,2021-06-21 17:42,43.93,983.20,1008.98,214,27.50,14.15,-28,1
1624290195,2021-06-21 17:43,43.93,983.20,1008.99,214,27.51,14.16,-22,1
1624290255,2021-06-21 17:44,43.68,983.20,1008.98,214,27.50,14.07,-29,1
1624290315,2021-06-21 17:45,43.92,983.19,1008.98,214,27.51,14.16,-25,1
1624290376,2021-06-21 17:46,43.91,983.17,1008.96,214,27.51,14.16,-29,1
1624290436,2021-06-21 17:47,43.91,983.16,1008.94,214,27.51,14.16,-27,1
1624290496,2021-06-21 17:48,43.94,983.15,1008.93,214,27.51,14.17,-27,1
1624290557,2021-06-21 17:49,43.91,983.15,1008.93,214,27.50,14.15,-29,1
1624290617,2021-06-21 17:50,43.91,983.20,1008.99,214,27.51,14.16,-26,1
1624290677,2021-06-21 17:51,43.91,983.13,1008.92,214,27.51,14.16,-27,1
1624290737,2021-06-21 17:52,44.03,983.17,1008.95,214,27.50,14.19,-26,1
1624290798,2021-06-21 17:53,43.91,983.23,1009.01,214,27.51,14.16,-27,1
1624290858,2021-06-21 17:54,43.98,983.21,1009.00,214,27.51,14.18,-24,1
1624290918,2021-06-21 17:55,43.91,983.25,1009.04,214,27.51,14.16,-25,1
1624290979,2021-06-21 17:56,43.91,983.25,1009.03,214,27.50,14.15,-25,1
1624291039,2021-06-21 17:57,43.91,983.26,1009.04,214,27.49,14.14,-25,1
1624291099,2021-06-21 17:58,43.97,983.24,1009.03,214,27.49,14.16,-25,1
1624291159,2021-06-21 17:59,43.94,983.26,1009.05,214,27.48,14.14,-25,1
1624291220,2021-06-21 18:00,43.92,983.25,1009.03,214,27.50,14.15,-25,1
1624291280,2021-06-21 18:01,43.86,983.24,1009.02,214,27.49,14.12,-23,1
1624291340,2021-06-21 18:02,43.91,983.22,1009.01,214,27.49,14.14,-22,1
1624291400,2021-06-21 18:03,43.92,983.25,1009.03,214,27.50,14.15,-22,1
1624291461,2021-06-21 18:04,43.97,983.25,1009.03,214,27.50,14.17,-27,1
1624291521,2021-06-21 18:05,43.91,983.23,1009.02,214,27.49,14.14,-26,1
1624291581,2021-06-21 18:06,44.22,983.24,1009.02,214,27.49,14.25,-26,1
1624291642,2021-06-21 18:07,43.91,983.24,1009.03,214,27.48,14.13,-25,1
1624291702,2021-06-21 18:08,44.27,983.24,1009.03,214,27.48,14.26,-24,1
1624291762,2021-06-21 18:09,43.83,983.27,1009.05,214,27.49,14.11,-26,1
1624291822,2021-06-21 18:10,43.93,983.23,1009.02,214,27.48,14.14,-25,1
1624291883,2021-06-21 18:11,43.93,983.28,1009.07,214,27.48,14.14,-26,1
1624291943,2021-06-21 18:12,43.82,983.30,1009.09,214,27.48,14.10,-23,1
1624292003,2021-06-21 18:13,43.96,983.33,1009.11,214,27.48,14.15,-26,1
1624292064,2021-06-21 18:14,43.94,983.31,1009.10,214,27.48,14.14,-29,1
1624292124,2021-06-21 18:15,43.94,983.33,1009.12,214,27.48,14.14,-24,1
1624292184,2021-06-21 18:16,43.94,983.32,1009.11,214,27.47,14.13,-28,1
1624292244,2021-06-21 18:17,43.93,983.37,1009.15,214,27.47,14.13,-22,1
1624292305,2021-06-21 18:18,43.94,983.34,1009.12,214,27.47,14.13,-26,1
1624292365,2021-06-21 18:19,43.93,983.33,1009.11,214,27.47,14.13,-26,1
1624292425,2021-06-21 18:20,43.94,983.30,1009.08,214,27.47,14.13,-27,1
1624292486,2021-06-21 18:21,43.95,983.33,1009.12,214,27.46,14.13,-25,1
1624292546,2021-06-21 18:22,43.97,983.37,1009.16,214,27.47,14.14,-25,1
1624292606,2021-06-21 18:23,43.94,983.35,1009.13,214,27.47,14.13,-23,1
1624292666,2021-06-21 18:24,43.95,983.33,1009.12,214,27.47,14.14,-23,1
1624292727,2021-06-21 18:25,43.95,983.34,1009.12,214,27.46,14.13,-27,1
1624292787,2021-06-21 18:26,43.95,983.35,1009.14,214,27.46,14.13,-23,1
1624292847,2021-06-21 18:27,43.96,983.33,1009.11,214,27.46,14.13,-24,1
1624292907,2021-06-21 18:28,43.96,983.36,1009.14,214,27.45,14.12,-26,1
1624292968,2021-06-21 18:29,43.97,983.30,1009.08,214,27.45,14.13,-25,1
1624293028,2021-06-21 18:30,43.96,983.31,1009.10,214,27.45,14.12,-25,1
1624293088,2021-06-21 18:31,44.00,983.29,1009.07,214,27.45,14.13,-25,1
1624293149,2021-06-21 18:32,43.96,983.27,1009.05,214,27.45,14.12,-28,1
1624293209,2021-06-21 18:33,43.99,983.26,1009.05,214,27.44,14.12,-28,1
1624293269,2021-06-21 18:34,43.98,983.23,1009.02,214,27.45,14.13,-23,1
1624293329,2021-06-21 18:35,43.98,983.29,1009.07,214,27.44,14.12,-27,1
1624293390,2021-06-21 18:36,43.97,983.31,1009.09,214,27.44,14.12,-27,1
1624293450,2021-06-21 18:37,43.97,983.29,1009.07,214,27.44,14.12,-28,1
1624293510,2021-06-21 18:38,44.00,983.26,1009.05,214,27.44,14.12,-27,1
1624293571,2021-06-21 18:39,43.98,983.26,1009.05,214,27.44,14.12,-26,1
1624293631,2021-06-21 18:40,43.97,983.27,1009.06,214,27.44,14.12,-25,1
1624293691,2021-06-21 18:41,43.97,983.27,1009.05,214,27.43,14.11,-24,1
1624293751,2021-06-21 18:42,43.97,983.30,1009.09,214,27.42,14.10,-24,1
1624293811,2021-06-21 18:43,43.92,983.31,1009.09,214,27.42,14.08,-22,1
1624293871,2021-06-21 18:44,43.99,983.32,1009.10,214,27.38,14.07,-24,1
1624293931,2021-06-21 18:45,43.99,983.35,1009.14,214,27.40,14.09,-25,1
1624293991,2021-06-21 18:46,43.79,983.36,1009.14,214,27.40,14.01,-26,1
1624294051,2021-06-21 18:47,44.03,983.37,1009.16,214,27.40,14.10,-23,1
1624294111,2021-06-21 18:48,44.03,983.39,1009.17,214,27.41,14.11,-23,1
1624294171,2021-06-21 18:49,43.99,983.39,1009.17,214,27.38,14.07,-21,1
1624294232,2021-06-21 18:50,44.01,983.40,1009.18,214,27.39,14.09,-23,1
1624294292,2021-06-21 18:51,43.92,983.40,1009.19,214,27.40,14.06,-24,1
1624294352,2021-06-21 18:52,44.00,983.45,1009.23,214,27.39,14.08,-22,1
1624294412,2021-06-21 18:53,44.01,983.42,1009.20,214,27.40,14.09,-27,1
1624294472,2021-06-21 18:54,44.03,983.38,1009.17,214,27.40,14.10,-27,1
1624294532,2021-06-21 18:55,44.03,983.39,1009.18,214,27.40,14.10,-27,1
1624294592,2021-06-21 18:56,44.04,983.43,1009.21,214,27.40,14.10,-25,1
1624294652,2021-06-21 18:57,43.97,983.47,1009.26,214,27.40,14.08,-25,1
1624294712,2021-06-21 18:58,44.05,983.49,1009.27,214,27.37,14.08,-24,1
1624294773,2021-06-21 18:59,44.03,983.42,1009.21,214,27.40,14.10,-23,1
1624294833,2021-06-21 19:00,44.03,983.44,1009.22,214,27.39,14.09,-25,1
1624294893,2021-06-21 19:01,44.04,983.49,1009.28,214,27.39,14.10,-24,1
1624294953,2021-06-21 19:02,44.06,983.54,1009.33,214,27.39,14.10,-25,1
1624295013,2021-06-21 19:03,44.04,983.55,1009.33,214,27.39,14.10,-29,1
1624295073,2021-06-21 19:04,44.06,983.57,1009.36,214,27.39,14.10,-27,1
1624295133,2021-06-21 19:05,44.08,983.59,1009.37,214,27.39,14.11,-27,1
1624295193,2021-06-21 19:06,44.07,983.55,1009.33,214,27.38,14.10,-25,1
1624295253,2021-06-21 19:07,44.07,983.54,1009.32,214,27.38,14.10,-27,1
1624295313,2021-06-21 19:08,44.06,983.52,1009.30,214,27.38,14.09,-25,1
1624295374,2021-06-21 19:09,44.08,983.53,1009.31,214,27.38,14.10,-24,1
1624295434,2021-06-21 19:10,44.08,983.52,1009.31,214,27.38,14.10,-26,1
1624295494,2021-06-21 19:11,44.07,983.51,1009.30,214,27.37,14.09,-25,1
1624295554,2021-06-21 19:12,44.09,983.51,1009.29,214,27.36,14.08,-28,1
1624295614,2021-06-21 19:13,44.09,983.52,1009.30,214,27.36,14.08,-26,1
1624295674,2021-06-21 19:14,44.09,983.52,1009.30,214,27.36,14.08,-27,1
1624295734,2021-06-21 19:15,44.09,983.51,1009.29,214,27.36,14.08,-27,1
1624295794,2021-06-21 19:16,44.07,983.53,1009.31,214,27.36,14.08,-26,1
1624295854,2021-06-21 19:17,44.10,983.52,1009.31,214,27.36,14.09,-26,1
1624295914,2021-06-21 19:18,44.35,983.51,1009.29,214,27.35,14.17,-25,1
1624295974,2021-06-21 19:19,44.05,983.50,1009.29,214,27.35,14.06,-23,1
1624296035,2021-06-21 19:20,44.12,983.48,1009.27,214,27.35,14.09,-23,1
1624296095,2021-06-21 19:21,44.12,983.50,1009.28,214,27.35,14.09,-26,1
1624296155,2021-06-21 19:22,44.12,983.50,1009.28,214,27.34,14.08,-24,1
1624296215,2021-06-21 19:23,44.12,983.48,1009.26,214,27.34,14.08,-25,1
1624296275,2021-06-21 19:24,44.30,983.49,1009.28,214,27.34,14.14,-23,1
1624296335,2021-06-21 19:25,44.14,983.53,1009.31,214,27.34,14.08,-21,1
1624296395,2021-06-21 19:26,44.12,983.55,1009.33,214,27.34,14.08,-27,1
1624296455,2021-06-21 19:27,44.12,983.53,1009.31,214,27.33,14.07,-25,1
1624296515,2021-06-21 19:28,44.12,983.56,1009.34,214,27.33,14.07,-23,1
1624296575,2021-06-21 19:29,44.12,983.58,1009.36,214,27.33,14.07,-28,1
1624296636,2021-06-21 19:30,44.12,983.62,1009.41,214,27.33,14.07,-26,1
1624296696,2021-06-21 19:31,44.14,983.65,1009.43,214,27.32,14.07,-26,1
1624296756,2021-06-21 19:32,44.15,983.67,1009.45,214,27.33,14.08,-26,1
1624296816,2021-06-21 19:33,44.14,983.69,1009.47,214,27.33,14.08,-27,1
1624296876,2021-06-21 19:34,44.16,983.73,1009.51,214,27.33,14.08,-22,1
1624296936,2021-06-21 19:35,44.16,983.78,1009.56,214,27.32,14.07,-25,1
1624296997,2021-06-21 19:36,44.14,983.78,1009.56,214,27.33,14.08,-23,1
1624297057,2021-06-21 19:37,44.19,983.77,1009.55,214,27.32,14.09,-25,1
1624297117,2021-06-21 19:38,44.16,983.79,1009.58,214,27.32,14.07,-27,1
1624297177,2021-06-21 19:39,44.24,983.83,1009.61,214,27.32,14.10,-24,1
1624297238,2021-06-21 19:40,44.18,983.84,1009.62,214,27.32,14.08,-25,1
1624297361,2021-06-21 19:42,44.17,983.81,1009.59,214,27.32,14.08,-25,1
1624297421,2021-06-21 19:43,44.17,983.81,1009.59,214,27.31,14.07,-28,1
1624297481,2021-06-21 19:44,44.17,983.82,1009.61,214,27.31,14.07,-24,1
1624297542,2021-06-21 19:45,44.19,983.79,1009.58,214,27.31,14.08,-23,1
1624297602,2021-06-21 19:46,43.79,983.79,1009.57,214,27.31,13.93,-28,1
1624297662,2021-06-21 19:47,44.19,983.83,1009.61,214,27.31,14.08,-25,1
1624297723,2021-06-21 19:48,44.18,983.82,1009.60,214,27.31,14.07,-25,1
1624297783,2021-06-21 19:49,44.19,983.83,1009.61,214,27.31,14.08,-25,1
1624297843,2021-06-21 19:50,44.19,983.85,1009.63,214,27.31,14.08,-25,1
1624297903,2021-06-21 19:51,44.18,983.82,1009.60,214,27.30,14.06,-23,1
1624297964,2021-06-21 19:52,44.17,983.82,1009.60,214,27.31,14.07,-27,1
1624298024,2021-06-21 19:53,44.18,983.81,1009.59,214,27.30,14.06,-29,1
1624298084,2021-06-21 19:54,44.06,983.78,1009.56,214,27.29,14.01,-22,1
1624298145,2021-06-21 19:55,44.20,983.74,1009.53,214,27.30,14.07,-27,1
1624298205,2021-06-21 19:56,44.19,983.76,1009.54,214,27.30,14.07,-28,1
1624298265,2021-06-21 19:57,44.18,983.77,1009.55,214,27.30,14.06,-28,1
1624298325,2021-06-21 19:58,44.19,983.77,1009.55,214,27.30,14.07,-23,1
1624298386,2021-06-21 19:59,44.23,983.77,1009.55,214,27.30,14.08,-26,1
1624298446,2021-06-21 20:00,44.05,983.77,1009.55,214,27.30,14.02,-24,1
1624298506,2021-06-21 20:01,44.20,983.78,1009.56,214,27.29,14.06,-27,1
1624298566,2021-06-21 20:02,44.20,983.77,1009.56,214,27.29,14.06,-29,1
1624298627,2021-06-21 20:03,44.20,983.79,1009.58,214,27.29,14.06,-27,1
1624298687,2021-06-21 20:04,44.20,983.82,1009.60,214,27.29,14.06,-25,1
1624298747,2021-06-21 20:05,44.21,983.83,1009.61,214,27.29,14.06,-28,1
1624298807,2021-06-21 20:06,44.21,983.79,1009.58,214,27.29,14.06,-25,1
1624298868,2021-06-21 20:07,44.21,983.80,1009.59,214,27.29,14.06,-24,1
1624298928,2021-06-21 20:08,44.22,983.80,1009.59,214,27.29,14.07,-23,1
1624298988,2021-06-21 20:09,44.22,983.79,1009.57,214,27.29,14.07,-24,1
1624299049,2021-06-21 20:10,44.22,983.82,1009.60,214,27.28,14.06,-24,1
1624299109,2021-06-21 20:11,44.23,983.82,1009.61,214,27.29,14.07,-25,1
1624299169,2021-06-21 20:12,44.21,983.86,1009.64,214,27.29,14.06,-26,1
1624299229,2021-06-21 20:13,44.23,983.87,1009.65,214,27.27,14.05,-29,1
1624299289,2021-06-21 20:14,44.23,983.85,1009.63,214,27.28,14.06,-27,1
1624299350,2021-06-21 20:15,44.23,983.86,1009.64,214,27.28,14.06,-29,1
1624299410,2021-06-21 20:16,44.22,983.83,1009.61,214,27.27,14.05,-28,1
1624299470,2021-06-21 20:17,44.23,983.84,1009.62,214,27.28,14.06,-26,1
1624299531,2021-06-21 20:18,44.23,983.84,1009.62,214,27.27,14.05,-27,1
1624299591,2021-06-21 20:19,44.23,983.88,1009.66,214,27.28,14.06,-26,1
1624299651,2021-06-21 20:20,44.23,983.87,1009.65,214,27.28,14.06,-25,1
1624299711,2021-06-21 20:21,44.24,983.86,1009.64,214,27.27,14.06,-27,1
1624299772,2021-06-21 20:22,44.23,983.85,1009.64,214,27.27,14.05,-26,1
1624299832,2021-06-21 20:23,44.22,983.82,1009.60,214,27.27,14.05,-25,1
1624299892,2021-06-21 20:24,44.10,983.86,1009.64,214,27.27,14.01,-27,1
1624299953,2021-06-21 20:25,44.25,983.83,1009.62,214,27.27,14.06,-22,1
1624300013,2021-06-21 20:26,44.24,983.83,1009.61,214,27.26,14.05,-29,1
1624300073,2021-06-21 20:27,44.24,983.82,1009.61,214,27.27,14.06,-30,1
1624300133,2021-06-21 20:28,44.23,983.82,1009.60,214,27.27,14.05,-26,1
1624300194,2021-06-21 20:29,44.24,983.81,1009.59,214,27.26,14.05,-27,1
1624300254,2021-06-21 20:30,44.25,983.83,1009.61,214,27.27,14.06,-26,1
1624300314,2021-06-21 20:31,44.24,983.83,1009.62,214,27.26,14.05,-24,1
1624300375,2021-06-21 20:32,44.25,983.88,1009.66,214,27.26,14.05,-26,1
1624300435,2021-06-21 20:33,44.46,983.86,1009.64,214,27.26,14.12,-27,1
1624300495,2021-06-21 20:34,44.25,983.86,1009.64,214,27.26,14.05,-28,1
1624300555,2021-06-21 20:35,44.11,983.87,1009.65,214,27.27,14.01,-26,1
1624300616,2021-06-21 20:36,44.25,983.90,1009.68,214,27.27,14.06,-20,1
1624300676,2021-06-21 20:37,44.25,983.92,1009.70,214,27.26,14.05,-25,1
1624300736,2021-06-21 20:38,44.26,983.92,1009.71,214,27.26,14.06,-25,1
1624300797,2021-06-21 20:39,44.26,983.96,1009.74,214,27.26,14.06,-25,1
1624300857,2021-06-21 20:40,44.29,983.95,1009.73,214,27.26,14.06,-25,1
1624300917,2021-06-21 20:41,44.26,983.96,1009.74,214,27.26,14.06,-29,1
1624300977,2021-06-21 20:42,44.27,983.95,1009.73,214,27.26,14.06,-23,1
1624301038,2021-06-21 20:43,44.27,983.95,1009.73,214,27.26,14.06,-25,1
1624301098,2021-06-21 20:44,44.29,983.94,1009.72,214,27.26,14.06,-27,1
1624301158,2021-06-21 20:45,44.29,983.95,1009.73,214,27.27,14.07,-24,1
1624301219,2021-06-21 20:46,44.29,983.91,1009.70,214,27.26,14.07,-26,1
1624301279,2021-06-21 20:47,44.29,983.92,1009.70,214,27.26,14.07,-27,1
1624301339,2021-06-21 20:48,44.28,983.90,1009.68,214,27.25,14.05,-31,1
1624301399,2021-06-21 20:49,44.28,983.92,1009.70,214,27.26,14.06,-27,1
1624301460,2021-06-21 20:51,44.27,983.90,1009.69,214,27.25,14.05,-26,1
1624301520,2021-06-21 20:52,44.29,983.90,1009.69,214,27.24,14.05,-27,1
1624301580,2021-06-21 20:53,44.29,983.92,1009.70,214,27.25,14.06,-27,1
1624301641,2021-06-21 20:54,44.31,983.92,1009.70,214,27.25,14.06,-28,1
1624301701,2021-06-21 20:55,44.28,983.91,1009.70,214,27.24,14.04,-25,1
1624301761,2021-06-21 20:56,44.29,983.93,1009.72,214,27.24,14.05,-26,1
1624301821,2021-06-21 20:57,44.29,983.96,1009.75,214,27.24,14.05,-29,1
1624301882,2021-06-21 20:58,44.31,983.96,1009.74,214,27.26,14.07,-28,1
1624301942,2021-06-21 20:59,44.29,983.99,1009.77,214,27.25,14.06,-23,1
1624302002,2021-06-21 21:00,44.32,984.02,1009.80,214,27.25,14.07,-27,1
1624302063,2021-06-21 21:01,44.31,984.01,1009.79,214,27.25,14.06,-26,1
1624302123,2021-06-21 21:02,44.38,984.01,1009.79,214,27.25,14.09,-22,1
1624302183,2021-06-21 21:03,44.32,983.99,1009.77,214,27.24,14.06,-25,1
1624302243,2021-06-21 21:04,44.30,983.94,1009.73,214,27.24,14.05,-25,1
1624302304,2021-06-21 21:05,44.33,983.98,1009.76,214,27.24,14.06,-26,1
1624302364,2021-06-21 21:06,44.32,983.99,1009.78,214,27.24,14.06,-25,1
1624302424,2021-06-21 21:07,44.34,983.98,1009.76,214,27.24,14.06,-23,1
1624302484,2021-06-21 21:08,44.33,983.97,1009.75,214,27.24,14.06,-28,1
1624302545,2021-06-21 21:09,44.32,984.01,1009.79,214,27.24,14.06,-26,1
1624302605,2021-06-21 21:10,44.33,983.98,1009.76,214,27.23,14.05,-27,1
1624302665,2021-06-21 21:11,44.54,984.01,1009.79,214,27.24,14.13,-24,1
1624302726,2021-06-21 21:12,44.34,984.01,1009.80,214,27.24,14.06,-24,1
1624302786,2021-06-21 21:13,44.33,984.03,1009.81,214,27.24,14.06,-26,1
1624302846,2021-06-21 21:14,44.35,984.02,1009.80,214,27.24,14.07,-23,1
1624302906,2021-06-21 21:15,44.34,984.04,1009.83,214,27.24,14.06,-27,1
1624302967,2021-06-21 21:16,44.34,984.03,1009.82,214,27.24,14.06,-26,1
1624303027,2021-06-21 21:17,44.36,984.02,1009.80,214,27.23,14.06,-23,1
1624303087,2021-06-21 21:18,44.36,984.03,1009.81,214,27.24,14.07,-24,1
1624303148,2021-06-21 21:19,44.35,984.02,1009.81,214,27.23,14.06,-28,1
1624303208,2021-06-21 21:20,44.37,984.00,1009.78,214,27.23,14.07,-25,1
1624303268,2021-06-21 21:21,44.36,984.00,1009.78,214,27.23,14.06,-26,1
1624303328,2021-06-21 21:22,44.36,984.00,1009.79,214,27.23,14.06,-27,1
1624303389,2021-06-21 21:23,44.36,983.99,1009.77,214,27.22,14.05,-29,1
1624303449,2021-06-21 21:24,44.37,983.97,1009.76,214,27.23,14.07,-27,1
1624303509,2021-06-21 21:25,44.36,983.96,1009.74,214,27.22,14.05,-22,1
1624303569,2021-06-21 21:26,44.35,983.98,1009.77,214,27.23,14.06,-24,1
1624303630,2021-06-21 21:27,44.38,983.97,1009.75,214,27.22,14.06,-27,1
1624303690,2021-06-21 21:28,44.36,983.94,1009.72,214,27.23,14.06,-26,1
1624303750,2021-06-21 21:29,44.36,983.93,1009.71,214,27.22,14.05,-24,1
1624303811,2021-06-21 21:30,44.37,983.90,1009.69,214,27.21,14.05,-25,1
1624303871,2021-06-21 21:31,44.35,983.86,1009.64,214,27.22,14.05,-23,1
1624303931,2021-06-21 21:32,44.38,983.89,1009.67,214,27.22,14.06,-25,1
1624303992,2021-06-21 21:33,44.54,983.88,1009.66,214,27.22,14.12,-26,1
1624304052,2021-06-21 21:34,44.39,983.91,1009.70,214,27.22,14.06,-26,1
1624304112,2021-06-21 21:35,44.39,983.92,1009.70,214,27.22,14.06,-29,1
1624304172,2021-06-21 21:36,44.01,983.93,1009.71,214,27.22,13.93,-23,1
1624304233,2021-06-21 21:37,44.39,983.95,1009.73,214,27.22,14.06,-24,1
1624304293,2021-06-21 21:38,44.70,983.97,1009.75,214,27.22,14.17,-22,1
1624304353,2021-06-21 21:39,44.40,984.02,1009.81,214,27.22,14.07,-25,1
1624304414,2021-06-21 21:40,44.40,984.00,1009.79,214,27.23,14.08,-29,1
1624304474,2021-06-21 21:41,44.40,983.99,1009.78,214,27.22,14.07,-27,1
1624304534,2021-06-21 21:42,44.40,984.01,1009.80,214,27.22,14.07,-24,1
1624304594,2021-06-21 21:43,44.47,984.02,1009.80,214,27.22,14.09,-25,1
1624304655,2021-06-21 21:44,44.40,984.02,1009.80,214,27.22,14.07,-28,1
1624304715,2021-06-21 21:45,44.40,984.03,1009.82,214,27.22,14.07,-24,1
1624304775,2021-06-21 21:46,44.40,984.02,1009.81,214,27.21,14.06,-26,1
1624304835,2021-06-21 21:47,44.41,984.03,1009.81,214,27.21,14.06,-27,1
1624304896,2021-06-21 21:48,44.42,984.01,1009.79,214,27.21,14.07,-27,1
1624304956,2021-06-21 21:49,44.41,984.03,1009.81,214,27.22,14.07,-27,1
1624305016,2021-06-21 21:50,44.40,984.02,1009.80,214,27.22,14.07,-23,1
1624305077,2021-06-21 21:51,44.43,983.98,1009.76,214,27.22,14.08,-26,1
1624305137,2021-06-21 21:52,44.42,983.97,1009.75,214,27.21,14.07,-27,1
1624305197,2021-06-21 21:53,44.42,983.94,1009.73,214,27.21,14.07,-25,1
1624305257,2021-06-21 21:54,44.43,983.92,1009.70,214,27.21,14.07,-24,1
1624305318,2021-06-21 21:55,44.47,983.89,1009.67,214,27.21,14.08,-27,1
1624305378,2021-06-21 21:56,44.43,983.89,1009.68,214,27.21,14.07,-26,1
1624305438,2021-06-21 21:57,44.34,983.90,1009.68,214,27.21,14.04,-25,1
1624305499,2021-06-21 21:58,44.30,983.90,1009.69,214,27.21,14.02,-23,1
1624305559,2021-06-21 21:59,44.43,983.92,1009.70,214,27.20,14.06,-25,1
1624305619,2021-06-21 22:00,44.30,983.92,1009.70,214,27.21,14.02,-29,1
1624305679,2021-06-21 22:01,44.42,983.88,1009.67,214,27.20,14.06,-23,1
1624305740,2021-06-21 22:02,44.43,983.92,1009.70,214,27.21,14.07,-24,1
1624305800,2021-06-21 22:03,44.43,983.88,1009.67,214,27.20,14.06,-25,1
1624305860,2021-06-21 22:04,44.43,983.88,1009.67,214,27.20,14.06,-28,1
1624305921,2021-06-21 22:05,44.45,983.88,1009.66,214,27.21,14.08,-28,1
1624305981,2021-06-21 22:06,44.44,983.86,1009.65,214,27.20,14.06,-27,1
1624306041,2021-06-21 22:07,44.44,983.87,1009.65,214,27.20,14.06,-24,1
1624306101,2021-06-21 22:08,44.43,983.88,1009.66,214,27.21,14.07,-24,1
1624306162,2021-06-21 22:09,44.44,983.90,1009.69,214,27.21,14.07,-25,1
1624306222,2021-06-21 22:10,44.44,983.88,1009.66,214,27.20,14.06,-26,1
1624306282,2021-06-21 22:11,44.45,983.89,1009.67,214,27.20,14.07,-25,1
1624306343,2021-06-21 22:12,44.43,983.90,1009.69,214,27.20,14.06,-22,1
1624306403,2021-06-21 22:13,44.47,983.90,1009.68,214,27.19,14.06,-28,1
1624306463,2021-06-21 22:14,44.45,983.90,1009.68,214,27.19,14.06,-25,1
1624306523,2021-06-21 22:15,44.45,983.87,1009.66,214,27.20,14.07,-22,1
1624306584,2021-06-21 22:16,44.45,983.85,1009.63,214,27.19,14.06,-24,1
1624306644,2021-06-21 22:17,44.47,983.85,1009.64,214,27.20,14.07,-25,1
1624306704,2021-06-21 22:18,44.48,983.86,1009.64,214,27.20,14.08,-26,1
1624306764,2021-06-21 22:19,44.47,983.86,1009.64,214,27.20,14.07,-29,1
1624306825,2021-06-21 22:20,44.48,983.86,1009.65,214,27.20,14.08,-26,1
1624306885,2021-06-21 22:21,44.45,983.86,1009.65,214,27.19,14.06,-26,1
1624306945,2021-06-21 22:22,44.47,983.91,1009.70,214,27.20,14.07,-28,1
1624307006,2021-06-21 22:23,44.48,983.91,1009.69,214,27.19,14.07,-24,1
1624307066,2021-06-21 22:24,44.46,983.91,1009.70,214,27.19,14.06,-23,1
1624307126,2021-06-21 22:25,44.48,983.91,1009.69,214,27.19,14.07,-25,1
1624307186,2021-06-21 22:26,44.48,983.89,1009.67,214,27.19,14.07,-24,1
1624307247,2021-06-21 22:27,44.47,983.86,1009.64,214,27.19,14.06,-23,1
1624307307,2021-06-21 22:28,44.48,983.87,1009.65,214,27.19,14.07,-26,1
1624307367,2021-06-21 22:29,44.62,983.85,1009.63,214,27.19,14.12,-25,1
1624307428,2021-06-21 22:30,44.48,983.86,1009.64,214,27.20,14.08,-25,1
1624307488,2021-06-21 22:31,44.49,983.83,1009.62,214,27.19,14.07,-27,1
1624307548,2021-06-21 22:32,44.50,983.85,1009.63,214,27.19,14.07,-25,1
1624307609,2021-06-21 22:33,44.49,983.84,1009.62,214,27.19,14.07,-23,1
1624307669,2021-06-21 22:34,44.49,983.81,1009.59,214,27.19,14.07,-28,1
1624307729,2021-06-21 22:35,44.49,983.83,1009.61,214,27.18,14.06,-26,1
1624307789,2021-06-21 22:36,44.50,983.84,1009.62,214,27.19,14.07,-23,1
1624307850,2021-06-21 22:37,44.42,983.86,1009.64,214,27.19,14.05,-27,1
1624307910,2021-06-21 22:38,44.47,983.83,1009.62,214,27.19,14.07,-26,1
1624307970,2021-06-21 22:39,44.49,983.83,1009.62,214,27.19,14.07,-24,1
1624308030,2021-06-21 22:40,44.51,983.85,1009.63,214,27.18,14.07,-29,1
1624308091,2021-06-21 22:41,44.78,983.86,1009.65,214,27.19,14.17,-26,1
1624308151,2021-06-21 22:42,44.49,983.84,1009.63,214,27.18,14.06,-24,1
1624308211,2021-06-21 22:43,44.50,983.83,1009.62,214,27.18,14.06,-24,1
1624308271,2021-06-21 22:44,44.49,983.83,1009.61,214,27.18,14.06,-25,1
1624308331,2021-06-21 22:45,44.49,983.83,1009.62,214,27.18,14.06,-24,1
1624308391,2021-06-21 22:46,44.47,983.83,1009.62,214,27.18,14.06,-25,1
1624308451,2021-06-21 22:47,44.49,983.87,1009.65,214,27.13,14.02,-23,1
1624308512,2021-06-21 22:48,44.51,983.87,1009.66,214,27.15,14.04,-24,1
1624308572,2021-06-21 22:49,44.51,983.89,1009.67,214,27.16,14.05,-25,1
1624308632,2021-06-21 22:50,44.50,983.88,1009.67,214,27.16,14.05,-24,1
1624308692,2021-06-21 22:51,44.51,983.90,1009.68,214,27.18,14.07,-23,1
1624308752,2021-06-21 22:52,44.51,983.93,1009.71,214,27.14,14.03,-20,1
1624308812,2021-06-21 22:53,44.50,983.89,1009.68,214,27.14,14.03,-22,1
1624308872,2021-06-21 22:54,44.52,983.92,1009.70,214,27.17,14.06,-22,1
1624308932,2021-06-21 22:55,44.51,983.91,1009.70,214,27.17,14.06,-22,1
1624308992,2021-06-21 22:56,44.43,983.90,1009.68,214,27.17,14.03,-22,1
1624309052,2021-06-21 22:57,44.50,983.85,1009.63,214,27.17,14.06,-27,1
1624309112,2021-06-21 22:58,44.53,983.87,1009.66,214,27.17,14.07,-25,1
1624309173,2021-06-21 22:59,44.52,983.93,1009.71,214,27.17,14.06,-21,1
1624309233,2021-06-21 23:00,44.51,983.99,1009.77,214,27.18,14.07,-26,1
1624309293,2021-06-21 23:01,44.52,984.02,1009.81,214,27.16,14.05,-22,1
1624309353,2021-06-21 23:02,44.53,983.95,1009.73,214,27.16,14.06,-24,1
1624309413,2021-06-21 23:03,44.52,983.96,1009.74,214,27.17,14.06,-25,1
1624309473,2021-06-21 23:04,44.53,983.99,1009.77,214,27.18,14.07,-22,1
1624309533,2021-06-21 23:05,44.52,984.02,1009.81,214,27.17,14.06,-26,1
1624309593,2021-06-21 23:06,44.52,984.01,1009.79,214,27.17,14.06,-23,1
1624309653,2021-06-21 23:07,44.53,984.04,1009.82,214,27.16,14.06,-23,1
1624309713,2021-06-21 23:08,44.53,984.02,1009.81,214,27.18,14.08,-27,1
1624309773,2021-06-21 23:09,44.50,984.02,1009.80,214,27.17,14.06,-23,1
1624309834,2021-06-21 23:10,44.53,983.99,1009.77,214,27.17,14.07,-21,1
1624309894,2021-06-21 23:11,44.54,983.97,1009.75,214,27.16,14.06,-28,1
1624309954,2021-06-21 23:12,44.53,983.98,1009.76,214,27.17,14.07,-23,1
1624310014,2021-06-21 23:13,44.35,983.95,1009.73,214,27.17,14.01,-24,1
1624310074,2021-06-21 23:14,44.52,983.93,1009.72,214,27.17,14.06,-25,1
1624310134,2021-06-21 23:15,44.52,983.93,1009.72,214,27.17,14.06,-28,1
1624310194,2021-06-21 23:16,44.52,983.93,1009.71,214,27.16,14.05,-25,1
1624310254,2021-06-21 23:17,44.54,983.94,1009.73,214,27.17,14.07,-25,1
1624310314,2021-06-21 23:18,44.54,983.93,1009.72,214,27.17,14.07,-25,1
1624310374,2021-06-21 23:19,44.53,983.92,1009.70,214,27.17,14.07,-25,1
1624310434,2021-06-21 23:20,44.56,983.95,1009.73,214,27.17,14.08,-25,1
1624310495,2021-06-21 23:21,44.53,983.95,1009.73,214,27.17,14.07,-25,1
1624310555,2021-06-21 23:22,44.53,983.97,1009.75,214,27.17,14.07,-28,1
1624310615,2021-06-21 23:23,44.54,983.99,1009.77,214,27.16,14.06,-26,1
1624310675,2021-06-21 23:24,44.55,983.98,1009.76,214,27.16,14.06,-27,1
1624310735,2021-06-21 23:25,44.55,984.02,1009.80,214,27.17,14.07,-25,1
1624310795,2021-06-21 23:26,44.56,984.04,1009.83,214,27.17,14.08,-21,1
1624310855,2021-06-21 23:27,44.56,984.03,1009.82,214,27.16,14.07,-24,1
1624310915,2021-06-21 23:28,44.52,984.06,1009.85,214,27.16,14.05,-24,1
1624310975,2021-06-21 23:29,44.37,984.07,1009.85,214,27.16,14.00,-25,1
1624311035,2021-06-21 23:30,44.67,984.08,1009.87,214,27.16,14.11,-27,1
1624311096,2021-06-21 23:31,44.57,984.08,1009.86,214,27.16,14.07,-27,1
1624311156,2021-06-21 23:32,44.57,984.10,1009.88,214,27.16,14.07,-25,1
1624311216,2021-06-21 23:33,44.54,984.06,1009.85,214,27.16,14.06,-24,1
1624311276,2021-06-21 23:34,44.48,984.08,1009.86,214,27.16,14.04,-25,1
1624311336,2021-06-21 23:35,44.54,984.03,1009.81,214,27.16,14.06,-28,1
1624311459,2021-06-21 23:37,44.56,983.98,1009.77,214,27.16,14.07,-27,1
1624311519,2021-06-21 23:38,44.57,983.98,1009.76,214,27.16,14.07,-25,1
1624311580,2021-06-21 23:39,44.59,984.00,1009.78,214,27.16,14.08,-26,1
1624311640,2021-06-21 23:40,44.56,984.01,1009.79,214,27.15,14.06,-24,1
1624311700,2021-06-21 23:41,44.55,983.97,1009.76,214,27.15,14.06,-27,1
1624311761,2021-06-21 23:42,44.54,983.94,1009.73,214,27.14,14.04,-26,1
1624311821,2021-06-21 23:43,44.57,983.95,1009.73,214,27.15,14.06,-24,1
1624311881,2021-06-21 23:44,44.54,983.93,1009.71,214,27.15,14.05,-29,1
1624311941,2021-06-21 23:45,44.55,983.91,1009.70,214,27.15,14.05,-27,1
1624312002,2021-06-21 23:46,44.57,983.97,1009.75,214,27.15,14.06,-27,1
1624312062,2021-06-21 23:47,44.56,983.96,1009.74,214,27.15,14.06,-29,1
1624312122,2021-06-21 23:48,44.55,983.94,1009.72,214,27.15,14.06,-25,1
1624312183,2021-06-21 23:49,44.55,983.96,1009.74,214,27.15,14.06,-29,1
1624312243,2021-06-21 23:50,44.57,983.95,1009.73,214,27.15,14.06,-28,1
1624312303,2021-06-21 23:51,44.56,983.91,1009.69,214,27.15,14.06,-27,1
1624312363,2021-06-21 23:52,44.57,983.90,1009.68,214,27.15,14.06,-25,1
1624312424,2021-06-21 23:53,44.63,983.88,1009.67,214,27.15,14.09,-24,1
1624312484,2021-06-21 23:54,44.56,983.85,1009.63,214,27.15,14.06,-24,1
1624312544,2021-06-21 23:55,44.56,983.87,1009.66,214,27.16,14.07,-26,1
1624312605,2021-06-21 23:56,44.57,983.86,1009.65,214,27.15,14.06,-23,1
1624312665,2021-06-21 23:57,44.53,983.89,1009.67,214,27.15,14.05,-25,1
1624312725,2021-06-21 23:58,44.57,983.86,1009.65,214,27.15,14.06,-24,1
1624312785,2021-06-21 23:59,44.58,983.91,1009.69,214,27.15,14.07,-24,1