1624312846,2021-06-22 00:00,44.56,983.87,1009.66,214,27.15,14.06,-29,1
1624312906,2021-06-22 00:01,44.57,983.87,1009.65,214,27.15,14.06,-25,1
1624312966,2021-06-22 00:02,44.56,983.88,1009.66,214,27.15,14.06,-25,1
1624313027,2021-06-22 00:03,44.55,983.89,1009.67,214,27.15,14.06,-26,1
1624313087,2021-06-22 00:04,44.56,983.86,1009.64,214,27.15,14.06,-25,1
1624313147,2021-06-22 00:05,44.55,983.90,1009.69,214,27.15,14.06,-28,1
1624313207,2021-06-22 00:06,44.58,983.91,1009.70,214,27.15,14.07,-21,1
1624313268,2021-06-22 00:07,44.56,983.91,1009.69,214,27.14,14.05,-25,1
1624313328,2021-06-22 00:08,44.57,983.92,1009.70,214,27.15,14.06,-25,1
1624313388,2021-06-22 00:09,44.57,983.90,1009.68,214,27.14,14.05,-26,1
1624313448,2021-06-22 00:10,44.37,983.91,1009.69,214,27.14,13.99,-27,1
1624313509,2021-06-22 00:11,44.56,983.90,1009.69,214,27.14,14.05,-23,1
1624313569,2021-06-22 00:12,44.10,983.90,1009.68,214,27.14,13.89,-28,1
1624313629,2021-06-22 00:13,44.56,983.91,1009.70,214,27.14,14.05,-25,1
1624313690,2021-06-22 00:14,44.58,983.88,1009.67,214,27.15,14.07,-29,1
1624313750,2021-06-22 00:15,44.56,983.89,1009.67,214,27.14,14.05,-27,1
1624313810,2021-06-22 00:16,44.58,983.90,1009.69,214,27.14,14.06,-24,1
1624313870,2021-06-22 00:17,44.50,983.89,1009.67,214,27.14,14.03,-28,1
1624313931,2021-06-22 00:18,44.58,983.90,1009.68,214,27.14,14.06,-28,1
1624313991,2021-06-22 00:19,45.08,983.91,1009.69,214,27.14,14.23,-27,1
1624314051,2021-06-22 00:20,44.56,983.91,1009.69,214,27.14,14.05,-26,1
1624314112,2021-06-22 00:21,44.57,983.91,1009.69,214,27.15,14.06,-24,1
1624314172,2021-06-22 00:22,44.57,983.91,1009.69,214,27.14,14.05,-24,1
1624314232,2021-06-22 00:23,44.57,983.90,1009.69,214,27.14,14.05,-24,1
1624314292,2021-06-22 00:24,44.58,983.92,1009.70,214,27.14,14.06,-25,1
1624314353,2021-06-22 00:25,44.58,983.96,1009.74,214,27.14,14.06,-23,1
1624314413,2021-06-22 00:26,44.32,983.97,1009.75,214,27.14,13.97,-23,1
1624314473,2021-06-22 00:27,44.58,984.00,1009.78,214,27.14,14.06,-27,1
1624314534,2021-06-22 00:28,44.57,984.00,1009.78,214,27.14,14.05,-28,1
1624314594,2021-06-22 00:29,44.58,984.04,1009.82,214,27.14,14.06,-27,1
1624314654,2021-06-22 00:30,44.58,983.98,1009.76,214,27.13,14.05,-27,1
1624314714,2021-06-22 00:31,44.58,983.98,1009.76,214,27.14,14.06,-32,1
1624314775,2021-06-22 00:32,44.58,983.96,1009.75,214,27.13,14.05,-25,1
1624314835,2021-06-22 00:33,44.59,983.96,1009.75,214,27.14,14.06,-26,1
1624314895,2021-06-22 00:34,44.58,983.98,1009.76,214,27.14,14.06,-29,1
1624314956,2021-06-22 00:35,44.57,983.97,1009.75,214,27.13,14.04,-25,1
1624315016,2021-06-22 00:36,44.60,983.96,1009.74,214,27.14,14.06,-25,1
1624315076,2021-06-22 00:37,44.58,983.93,1009.71,214,27.14,14.06,-26,1
1624315136,2021-06-22 00:38,44.58,983.92,1009.71,214,27.14,14.06,-24,1
1624315197,2021-06-22 00:39,44.65,983.91,1009.70,214,27.14,14.08,-25,1
1624315257,2021-06-22 00:40,44.60,983.90,1009.69,214,27.14,14.06,-26,1
1624315317,2021-06-22 00:41,44.61,983.90,1009.68,214,27.13,14.06,-27,1
1624315378,2021-06-22 00:42,44.60,983.88,1009.66,214,27.14,14.06,-24,1
1624315438,2021-06-22 00:43,44.60,983.89,1009.67,214,27.14,14.06,-23,1
1624315498,2021-06-22 00:44,44.59,983.87,1009.66,214,27.13,14.05,-28,1
1624315558,2021-06-22 00:45,44.60,983.84,1009.62,214,27.14,14.06,-26,1
1624315619,2021-06-22 00:46,44.66,983.85,1009.63,214,27.13,14.07,-27,1
1624315679,2021-06-22 00:47,44.61,983.87,1009.65,214,27.14,14.07,-27,1
1624315739,2021-06-22 00:48,44.60,983.87,1009.65,214,27.13,14.06,-23,1
1624315799,2021-06-22 00:49,44.40,983.92,1009.71,214,27.13,13.99,-28,1
1624315860,2021-06-22 00:51,44.62,983.92,1009.71,214,27.12,14.05,-27,1
1624315920,2021-06-22 00:52,44.61,983.96,1009.75,214,27.13,14.06,-25,1
1624315980,2021-06-22 00:53,44.61,983.96,1009.75,214,27.13,14.06,-23,1
1624316040,2021-06-22 00:54,44.61,983.98,1009.76,214,27.13,14.06,-25,1
1624316100,2021-06-22 00:55,44.62,983.98,1009.76,214,27.10,14.04,-27,1
1624316161,2021-06-22 00:56,44.62,984.01,1009.79,214,27.13,14.06,-23,1
1624316221,2021-06-22 00:57,44.62,984.00,1009.79,214,27.13,14.06,-26,1
1624316281,2021-06-22 00:58,44.70,984.02,1009.80,214,27.13,14.09,-27,1
1624316341,2021-06-22 00:59,44.63,984.04,1009.82,214,27.12,14.06,-28,1
1624316402,2021-06-22 01:00,44.81,984.03,1009.82,214,27.12,14.12,-26,1
1624316462,2021-06-22 01:01,44.62,984.06,1009.84,214,27.13,14.06,-27,1
1624316522,2021-06-22 01:02,44.61,984.08,1009.87,214,27.13,14.06,-28,1
1624316583,2021-06-22 01:03,44.63,984.08,1009.86,214,27.12,14.06,-24,1
1624316643,2021-06-22 01:04,44.62,984.06,1009.85,214,27.12,14.05,-26,1
1624316703,2021-06-22 01:05,44.63,984.05,1009.83,214,27.13,14.07,-28,1
1624316763,2021-06-22 01:06,44.63,984.04,1009.82,214,27.13,14.07,-28,1
1624316824,2021-06-22 01:07,44.62,984.03,1009.82,214,27.13,14.06,-27,1
1624316884,2021-06-22 01:08,44.64,984.01,1009.80,214,27.12,14.06,-29,1
1624316944,2021-06-22 01:09,44.62,984.00,1009.78,214,27.12,14.05,-26,1
1624317004,2021-06-22 01:10,44.93,984.01,1009.79,214,27.12,14.16,-25,1
1624317065,2021-06-22 01:11,44.63,984.01,1009.79,214,27.11,14.05,-23,1
1624317125,2021-06-22 01:12,44.63,984.00,1009.78,214,27.12,14.06,-24,1
1624317185,2021-06-22 01:13,44.65,983.97,1009.75,214,27.12,14.06,-23,1
1624317246,2021-06-22 01:14,44.63,983.92,1009.70,214,27.11,14.05,-25,1
1624317306,2021-06-22 01:15,44.64,983.94,1009.72,214,27.13,14.07,-27,1
1624317366,2021-06-22 01:16,44.64,983.92,1009.70,214,27.12,14.06,-25,1
1624317427,2021-06-22 01:17,44.64,983.95,1009.74,214,27.12,14.06,-24,1
1624317487,2021-06-22 01:18,44.64,983.97,1009.75,214,27.12,14.06,-23,1
1624317547,2021-06-22 01:19,44.62,983.96,1009.75,214,27.12,14.05,-25,1
1624317607,2021-06-22 01:20,44.66,983.97,1009.75,214,27.12,14.07,-27,1
1624317668,2021-06-22 01:21,44.67,983.99,1009.77,214,27.12,14.07,-30,1
1624317728,2021-06-22 01:22,44.67,983.97,1009.76,214,27.12,14.07,-23,1
1624317788,2021-06-22 01:23,44.65,983.96,1009.75,214,27.12,14.06,-28,1
1624317849,2021-06-22 01:24,44.65,984.00,1009.79,214,27.11,14.06,-25,1
1624317909,2021-06-22 01:25,44.73,983.99,1009.78,214,27.11,14.08,-24,1
1624317969,2021-06-22 01:26,44.67,984.00,1009.78,214,27.12,14.07,-27,1
1624318029,2021-06-22 01:27,44.65,983.97,1009.75,214,27.10,14.05,-26,1
1624318090,2021-06-22 01:28,44.64,983.96,1009.74,214,27.11,14.05,-26,1
1624318150,2021-06-22 01:29,44.65,983.96,1009.74,214,27.12,14.06,-23,1
1624318210,2021-06-22 01:30,44.65,983.96,1009.74,214,27.11,14.06,-25,1
1624318271,2021-06-22 01:31,44.67,983.98,1009.77,214,27.11,14.06,-24,1
1624318331,2021-06-22 01:32,44.67,983.98,1009.76,214,27.11,14.06,-26,1
1624318391,2021-06-22 01:33,44.67,983.98,1009.76,214,27.12,14.07,-26,1
1624318452,2021-06-22 01:34,44.67,983.95,1009.73,214,27.11,14.06,-27,1
1624318512,2021-06-22 01:35,44.67,983.98,1009.76,214,27.12,14.07,-25,1
1624318572,2021-06-22 01:36,44.64,983.94,1009.73,214,27.11,14.05,-26,1
1624318632,2021-06-22 01:37,44.67,983.92,1009.71,214,27.12,14.07,-26,1
1624318693,2021-06-22 01:38,44.65,983.85,1009.63,214,27.10,14.05,-28,1
1624318753,2021-06-22 01:39,44.68,983.85,1009.64,214,27.11,14.06,-28,1
1624318813,2021-06-22 01:40,44.74,983.81,1009.59,214,27.12,14.10,-23,1
1624318874,2021-06-22 01:41,44.70,983.78,1009.56,214,27.11,14.07,-25,1
1624318934,2021-06-22 01:42,44.69,983.76,1009.54,214,27.10,14.06,-22,1
1624318994,2021-06-22 01:43,44.68,983.76,1009.54,214,27.11,14.06,-22,1
1624319054,2021-06-22 01:44,44.69,983.77,1009.55,214,27.10,14.06,-22,1
1624319115,2021-06-22 01:45,44.69,983.79,1009.57,214,27.11,14.07,-28,1
1624319175,2021-06-22 01:46,44.69,983.78,1009.56,214,27.11,14.07,-27,1
1624319235,2021-06-22 01:47,44.68,983.80,1009.58,214,27.11,14.06,-25,1
1624319296,2021-06-22 01:48,44.69,983.77,1009.56,214,27.11,14.07,-25,1
1624319356,2021-06-22 01:49,44.70,983.78,1009.56,214,27.11,14.07,-25,1
1624319416,2021-06-22 01:50,44.70,983.77,1009.55,214,27.11,14.07,-26,1
1624319476,2021-06-22 01:51,44.70,983.77,1009.55,214,27.10,14.06,-24,1
1624319537,2021-06-22 01:52,44.54,983.79,1009.57,214,27.11,14.02,-25,1
1624319597,2021-06-22 01:53,44.70,983.76,1009.54,214,27.11,14.07,-28,1
1624319657,2021-06-22 01:54,44.72,983.75,1009.53,214,27.10,14.07,-27,1
1624319718,2021-06-22 01:55,44.74,983.80,1009.58,214,27.10,14.08,-25,1
1624319778,2021-06-22 01:56,44.70,983.79,1009.57,214,27.11,14.07,-25,1
1624319838,2021-06-22 01:57,44.71,983.79,1009.58,214,27.10,14.07,-22,1
1624319899,2021-06-22 01:58,44.64,983.81,1009.59,214,27.11,14.05,-26,1
1624319959,2021-06-22 01:59,44.72,983.79,1009.58,214,27.10,14.07,-27,1
1624320019,2021-06-22 02:00,44.72,983.79,1009.58,214,27.11,14.08,-24,1
1624320079,2021-06-22 02:01,44.72,983.80,1009.58,214,27.10,14.07,-28,1
1624320140,2021-06-22 02:02,44.73,983.78,1009.56,214,27.10,14.07,-29,1
1624320200,2021-06-22 02:03,44.73,983.77,1009.55,214,27.10,14.07,-26,1
1624320260,2021-06-22 02:04,44.74,983.79,1009.57,214,27.10,14.08,-26,1
1624320320,2021-06-22 02:05,44.37,983.81,1009.60,214,27.11,13.96,-23,1
1624320381,2021-06-22 02:06,44.72,983.81,1009.60,214,27.10,14.07,-24,1
1624320441,2021-06-22 02:07,44.72,983.82,1009.60,214,27.10,14.07,-27,1
1624320501,2021-06-22 02:08,44.98,983.85,1009.63,214,27.11,14.17,-25,1
1624320562,2021-06-22 02:09,44.73,983.79,1009.57,214,27.09,14.06,-27,1
1624320622,2021-06-22 02:10,44.76,983.80,1009.58,214,27.09,14.07,-21,1
1624320682,2021-06-22 02:11,44.75,983.83,1009.61,214,27.10,14.08,-23,1
1624320742,2021-06-22 02:12,44.75,983.83,1009.61,214,27.09,14.07,-23,1
1624320803,2021-06-22 02:13,44.74,983.81,1009.60,214,27.09,14.07,-23,1
1624320863,2021-06-22 02:14,44.76,983.82,1009.60,214,27.10,14.08,-27,1
1624320923,2021-06-22 02:15,44.76,983.86,1009.64,214,27.10,14.08,-24,1
1624320984,2021-06-22 02:16,44.95,983.90,1009.69,214,27.09,14.14,-28,1
1624321044,2021-06-22 02:17,44.77,983.90,1009.68,214,27.10,14.09,-24,1
1624321104,2021-06-22 02:18,44.78,983.89,1009.67,214,27.09,14.08,-26,1
1624321164,2021-06-22 02:19,44.76,983.91,1009.69,214,27.10,14.08,-23,1
1624321225,2021-06-22 02:20,44.78,983.92,1009.70,214,27.09,14.08,-24,1
1624321285,2021-06-22 02:21,44.76,983.89,1009.68,214,27.09,14.07,-26,1
1624321345,2021-06-22 02:22,44.77,983.89,1009.67,214,27.09,14.08,-24,1
1624321406,2021-06-22 02:23,44.77,983.91,1009.70,214,27.09,14.08,-24,1
1624321466,2021-06-22 02:24,44.78,983.93,1009.71,214,27.09,14.08,-25,1
1624321526,2021-06-22 02:25,44.78,983.94,1009.72,214,27.09,14.08,-22,1
1624321586,2021-06-22 02:26,44.89,983.91,1009.70,214,27.09,14.12,-22,1
1624321647,2021-06-22 02:27,44.77,983.89,1009.68,214,27.09,14.08,-27,1
1624321707,2021-06-22 02:28,44.76,983.92,1009.70,214,27.09,14.07,-25,1
1624321767,2021-06-22 02:29,44.79,983.91,1009.69,214,27.09,14.09,-26,1
1624321828,2021-06-22 02:30,44.79,983.91,1009.69,214,27.09,14.09,-23,1
1624321888,2021-06-22 02:31,44.79,983.85,1009.64,214,27.09,14.09,-27,1
1624321948,2021-06-22 02:32,44.79,983.86,1009.64,214,27.09,14.09,-27,1
1624322009,2021-06-22 02:33,44.77,983.84,1009.63,214,27.10,14.09,-23,1
1624322069,2021-06-22 02:34,44.79,983.83,1009.61,214,27.08,14.08,-23,1
1624322129,2021-06-22 02:35,44.79,983.84,1009.62,214,27.09,14.09,-25,1
1624322189,2021-06-22 02:36,44.78,983.81,1009.60,214,27.09,14.08,-21,1
1624322250,2021-06-22 02:37,45.11,983.81,1009.60,214,27.09,14.20,-26,1
1624322310,2021-06-22 02:38,44.81,983.79,1009.57,214,27.08,14.08,-25,1
1624322370,2021-06-22 02:39,44.79,983.80,1009.58,214,27.08,14.08,-28,1
1624322431,2021-06-22 02:40,44.79,983.82,1009.60,214,27.09,14.09,-27,1
1624322491,2021-06-22 02:41,44.79,983.79,1009.57,214,27.08,14.08,-28,1
1624322551,2021-06-22 02:42,44.81,983.76,1009.55,214,27.08,14.08,-24,1
1624322611,2021-06-22 02:43,44.83,983.79,1009.57,214,27.08,14.09,-26,1
1624322671,2021-06-22 02:44,44.68,983.74,1009.52,214,27.08,14.04,-22,1
1624322732,2021-06-22 02:45,44.83,983.75,1009.53,214,27.08,14.09,-25,1
1624322792,2021-06-22 02:46,44.81,983.74,1009.53,214,27.08,14.08,-25,1
1624322852,2021-06-22 02:47,44.75,983.73,1009.51,214,27.08,14.06,-24,1
1624322912,2021-06-22 02:48,44.84,983.73,1009.51,214,27.04,14.06,-22,1
1624322972,2021-06-22 02:49,44.81,983.70,1009.49,214,27.05,14.06,-23,1
1624323032,2021-06-22 02:50,44.83,983.72,1009.50,214,27.08,14.09,-23,1
1624323092,2021-06-22 02:51,44.84,983.71,1009.50,214,27.05,14.06,-20,1
1624323152,2021-06-22 02:52,44.89,983.72,1009.50,214,27.09,14.12,-27,1
1624323212,2021-06-22 02:53,44.86,983.70,1009.49,214,27.04,14.06,-25,1
1624323272,2021-06-22 02:54,44.87,983.70,1009.49,214,27.02,14.05,-24,1
1624323332,2021-06-22 02:55,44.84,983.68,1009.46,214,27.07,14.08,-23,1
1624323392,2021-06-22 02:56,44.84,983.70,1009.48,214,27.07,14.08,-27,1
1624323453,2021-06-22 02:57,44.84,983.71,1009.49,214,27.07,14.08,-21,1
1624323513,2021-06-22 02:58,44.84,983.62,1009.40,214,27.08,14.09,-25,1
1624323573,2021-06-22 02:59,44.86,983.63,1009.41,214,27.08,14.10,-24,1
1624323633,2021-06-22 03:00,44.87,983.63,1009.42,214,27.08,14.10,-24,1
1624323693,2021-06-22 03:01,44.87,983.65,1009.44,214,27.06,14.08,-26,1
1624323753,2021-06-22 03:02,44.88,983.65,1009.43,214,27.06,14.09,-25,1
1624323813,2021-06-22 03:03,44.87,983.51,1009.29,214,27.07,14.09,-22,1
1624323873,2021-06-22 03:04,44.88,983.60,1009.39,214,27.08,14.10,-24,1
1624323933,2021-06-22 03:05,44.89,983.66,1009.44,214,27.08,14.11,-21,1
1624323993,2021-06-22 03:06,44.90,983.74,1009.52,214,27.08,14.11,-25,1
1624324053,2021-06-22 03:07,44.90,983.71,1009.49,214,27.07,14.10,-24,1
1624324114,2021-06-22 03:08,44.90,983.76,1009.54,214,27.07,14.10,-22,1
1624324174,2021-06-22 03:09,44.90,983.79,1009.57,214,27.08,14.11,-23,1
1624324234,2021-06-22 03:10,45.13,983.78,1009.56,214,27.08,14.19,-26,1
1624324294,2021-06-22 03:11,44.90,983.79,1009.57,214,27.07,14.10,-24,1
1624324354,2021-06-22 03:12,44.90,983.76,1009.55,214,27.08,14.11,-28,1
1624324414,2021-06-22 03:13,44.90,983.81,1009.59,214,27.08,14.11,-24,1
1624324474,2021-06-22 03:14,44.90,983.81,1009.59,214,27.08,14.11,-25,1
1624324534,2021-06-22 03:15,44.90,983.81,1009.60,214,27.08,14.11,-24,1
1624324594,2021-06-22 03:16,44.94,983.83,1009.61,214,27.08,14.13,-24,1
1624324654,2021-06-22 03:17,44.47,983.80,1009.59,214,27.07,13.96,-27,1
1624324715,2021-06-22 03:18,44.92,983.78,1009.57,214,27.07,14.11,-24,1
1624324775,2021-06-22 03:19,44.64,983.77,1009.56,214,27.07,14.01,-23,1
1624324835,2021-06-22 03:20,44.92,983.72,1009.50,214,27.07,14.11,-23,1
1624324895,2021-06-22 03:21,44.91,983.67,1009.46,214,27.07,14.11,-23,1
1624324955,2021-06-22 03:22,44.79,983.65,1009.43,214,27.07,14.07,-24,1
1624325015,2021-06-22 03:23,44.95,983.64,1009.42,214,27.07,14.12,-26,1
1624325075,2021-06-22 03:24,44.92,983.62,1009.41,214,27.07,14.11,-26,1
1624325135,2021-06-22 03:25,44.95,983.64,1009.42,214,27.08,14.13,-25,1
1624325195,2021-06-22 03:26,44.93,983.63,1009.41,214,27.06,14.11,-22,1
1624325255,2021-06-22 03:27,44.93,983.65,1009.44,214,27.07,14.12,-23,1
1624325315,2021-06-22 03:28,44.95,983.64,1009.42,214,27.07,14.12,-28,1
1624325375,2021-06-22 03:29,44.95,983.68,1009.46,214,27.07,14.12,-24,1
1624325436,2021-06-22 03:30,44.95,983.68,1009.46,214,27.07,14.12,-27,1
1624325496,2021-06-22 03:31,44.95,983.65,1009.43,214,27.07,14.12,-22,1
1624325556,2021-06-22 03:32,44.96,983.62,1009.40,214,27.06,14.11,-28,1
1624325616,2021-06-22 03:33,44.96,983.60,1009.39,214,27.07,14.12,-28,1
1624325676,2021-06-22 03:34,44.97,983.58,1009.37,214,27.07,14.13,-22,1
1624325736,2021-06-22 03:35,44.96,983.58,1009.36,214,27.06,14.11,-22,1
1624325796,2021-06-22 03:36,44.97,983.56,1009.35,214,27.07,14.13,-25,1
1624325856,2021-06-22 03:37,44.97,983.56,1009.34,214,27.07,14.13,-28,1
1624325980,2021-06-22 03:39,44.97,983.58,1009.36,214,27.07,14.13,-25,1
1624326040,2021-06-22 03:40,44.98,983.55,1009.33,214,27.07,14.13,-20,1
1624326100,2021-06-22 03:41,45.13,983.55,1009.33,214,27.07,14.18,-28,1
1624326160,2021-06-22 03:42,44.97,983.55,1009.33,214,27.07,14.13,-27,1
1624326221,2021-06-22 03:43,44.99,983.51,1009.29,214,27.07,14.13,-24,1
1624326281,2021-06-22 03:44,44.99,983.55,1009.33,214,27.04,14.11,-23,1
1624326341,2021-06-22 03:45,44.98,983.56,1009.35,214,27.06,14.12,-23,1
1624326402,2021-06-22 03:46,44.99,983.55,1009.33,214,27.06,14.13,-23,1
1624326462,2021-06-22 03:47,45.00,983.56,1009.34,214,27.07,14.14,-23,1
1624326522,2021-06-22 03:48,45.01,983.55,1009.33,214,27.06,14.13,-23,1
1624326582,2021-06-22 03:49,45.00,983.58,1009.36,214,27.06,14.13,-27,1
1624326643,2021-06-22 03:50,45.02,983.62,1009.40,214,27.07,14.15,-22,1
1624326703,2021-06-22 03:51,45.02,983.65,1009.43,214,27.07,14.15,-23,1
1624326763,2021-06-22 03:52,45.00,983.65,1009.44,214,27.06,14.13,-26,1
1624326824,2021-06-22 03:53,45.01,983.68,1009.46,214,27.06,14.13,-23,1
1624326884,2021-06-22 03:54,45.00,983.65,1009.44,214,27.06,14.13,-28,1
1624326944,2021-06-22 03:55,45.01,983.63,1009.41,214,27.07,14.14,-27,1
1624327004,2021-06-22 03:56,45.01,983.61,1009.39,214,27.07,14.14,-26,1
1624327065,2021-06-22 03:57,45.03,983.60,1009.38,214,27.07,14.15,-27,1
1624327125,2021-06-22 03:58,45.02,983.62,1009.41,214,27.06,14.14,-22,1
1624327185,2021-06-22 03:59,45.04,983.59,1009.37,214,27.06,14.14,-25,1
1624327246,2021-06-22 04:00,45.04,983.57,1009.35,214,27.06,14.14,-25,1
1624327306,2021-06-22 04:01,45.01,983.58,1009.36,214,27.06,14.13,-28,1
1624327366,2021-06-22 04:02,45.04,983.56,1009.34,214,27.06,14.14,-25,1
1624327426,2021-06-22 04:03,44.91,983.58,1009.36,214,27.05,14.09,-26,1
1624327487,2021-06-22 04:04,45.07,983.60,1009.39,214,27.06,14.15,-23,1
1624327547,2021-06-22 04:05,45.05,983.64,1009.42,214,27.06,14.15,-28,1
1624327607,2021-06-22 04:06,45.05,983.63,1009.41,214,27.06,14.15,-24,1
1624327667,2021-06-22 04:07,45.06,983.66,1009.44,214,27.06,14.15,-29,1
1624327728,2021-06-22 04:08,45.04,983.68,1009.47,214,27.06,14.14,-26,1
1624327788,2021-06-22 04:09,45.06,983.69,1009.47,214,27.06,14.15,-26,1
1624327848,2021-06-22 04:10,45.08,983.68,1009.47,214,27.05,14.15,-28,1
1624327909,2021-06-22 04:11,45.09,983.69,1009.47,214,27.06,14.16,-26,1
1624327969,2021-06-22 04:12,45.05,983.67,1009.45,214,27.06,14.15,-23,1
1624328029,2021-06-22 04:13,45.09,983.65,1009.43,214,27.06,14.16,-28,1
1624328090,2021-06-22 04:14,45.08,983.65,1009.43,214,27.06,14.16,-29,1
1624328150,2021-06-22 04:15,45.12,983.66,1009.45,214,27.06,14.17,-25,1
1624328210,2021-06-22 04:16,45.10,983.64,1009.42,214,27.06,14.16,-25,1
1624328270,2021-06-22 04:17,45.11,983.65,1009.44,214,27.05,14.16,-25,1
1624328331,2021-06-22 04:18,44.91,983.68,1009.46,214,27.06,14.10,-25,1
1624328391,2021-06-22 04:19,45.10,983.70,1009.48,214,27.05,14.15,-22,1
1624328451,2021-06-22 04:20,45.12,983.71,1009.49,214,27.06,14.17,-25,1
1624328512,2021-06-22 04:21,45.12,983.72,1009.50,214,27.06,14.17,-27,1
1624328572,2021-06-22 04:22,45.13,983.74,1009.52,214,27.05,14.16,-21,1
1624328632,2021-06-22 04:23,45.13,983.71,1009.50,214,27.06,14.17,-26,1
1624328692,2021-06-22 04:24,45.11,983.74,1009.53,214,27.06,14.17,-26,1
1624328753,2021-06-22 04:25,45.11,983.77,1009.56,214,27.06,14.17,-27,1
1624328813,2021-06-22 04:26,45.14,983.79,1009.57,214,27.05,14.17,-27,1
1624328873,2021-06-22 04:27,45.12,983.81,1009.60,214,27.05,14.16,-27,1
1624328934,2021-06-22 04:28,45.12,983.84,1009.63,214,27.06,14.17,-23,1
1624328997,2021-06-22 04:29,45.08,983.87,1009.65,214,27.06,14.16,-23,1
1624329057,2021-06-22 04:30,45.13,983.86,1009.65,214,27.05,14.16,-25,1
1624329117,2021-06-22 04:31,45.13,983.87,1009.65,214,27.05,14.16,-25,1
1624329177,2021-06-22 04:32,45.13,983.88,1009.66,214,27.05,14.16,-25,1
1624329238,2021-06-22 04:33,45.14,983.90,1009.68,214,27.05,14.17,-28,1
1624329298,2021-06-22 04:34,45.13,983.92,1009.71,214,27.06,14.17,-23,1
1624329358,2021-06-22 04:35,45.29,983.94,1009.72,214,27.06,14.23,-27,1
1624329419,2021-06-22 04:36,45.14,983.94,1009.72,214,27.06,14.18,-26,1
1624329479,2021-06-22 04:37,45.14,983.98,1009.77,214,27.06,14.18,-25,1
1624329539,2021-06-22 04:38,45.13,983.98,1009.76,214,27.05,14.16,-23,1
1624329599,2021-06-22 04:39,45.14,983.97,1009.75,214,27.06,14.18,-25,1
1624329660,2021-06-22 04:41,45.14,983.98,1009.76,214,27.06,14.18,-22,1
1624329720,2021-06-22 04:42,45.14,984.00,1009.78,214,27.05,14.17,-25,1
1624329780,2021-06-22 04:43,45.14,984.00,1009.78,214,27.06,14.18,-25,1
1624329841,2021-06-22 04:44,45.15,984.00,1009.78,214,27.05,14.17,-24,1
1624329901,2021-06-22 04:45,45.17,984.00,1009.79,214,27.06,14.19,-25,1
1624329961,2021-06-22 04:46,45.17,984.03,1009.82,214,27.06,14.19,-29,1
1624330021,2021-06-22 04:47,45.16,984.03,1009.82,214,27.05,14.18,-26,1
1624330082,2021-06-22 04:48,45.16,984.05,1009.83,214,27.06,14.18,-23,1
1624330142,2021-06-22 04:49,44.92,984.12,1009.90,214,27.05,14.09,-25,1
1624330202,2021-06-22 04:50,45.19,984.06,1009.85,214,27.05,14.19,-27,1
1624330263,2021-06-22 04:51,45.17,984.14,1009.93,214,27.06,14.19,-25,1
1624330323,2021-06-22 04:52,45.16,984.18,1009.97,214,27.05,14.18,-26,1
1624330383,2021-06-22 04:53,45.18,984.22,1010.00,214,27.04,14.17,-24,1
1624330443,2021-06-22 04:54,45.20,984.25,1010.03,214,27.05,14.19,-24,1
1624330504,2021-06-22 04:55,45.21,984.24,1010.03,214,27.05,14.19,-28,1
1624330564,2021-06-22 04:56,45.22,984.26,1010.04,214,27.04,14.19,-24,1
1624330624,2021-06-22 04:57,45.20,984.25,1010.03,214,27.05,14.19,-26,1
1624330685,2021-06-22 04:58,45.16,984.25,1010.04,214,27.04,14.17,-28,1
1624330745,2021-06-22 04:59,45.20,984.27,1010.05,214,27.06,14.20,-27,1
1624330805,2021-06-22 05:00,45.21,984.26,1010.04,214,27.04,14.18,-26,1
1624330865,2021-06-22 05:01,45.20,984.28,1010.07,214,27.05,14.19,-25,1
1624330926,2021-06-22 05:02,45.18,984.27,1010.06,214,27.04,14.17,-26,1
1624330986,2021-06-22 05:03,45.21,984.28,1010.06,214,27.05,14.19,-28,1
1624331046,2021-06-22 05:04,45.21,984.26,1010.05,214,27.05,14.19,-25,1
1624331107,2021-06-22 05:05,45.22,984.24,1010.02,214,27.04,14.19,-27,1
1624331167,2021-06-22 05:06,45.21,984.23,1010.01,214,27.05,14.19,-25,1
1624331227,2021-06-22 05:07,44.80,984.22,1010.01,214,27.05,14.05,-26,1
1624331287,2021-06-22 05:08,45.22,984.21,1009.99,214,27.04,14.19,-25,1
1624331348,2021-06-22 05:09,45.23,984.21,1009.99,214,27.05,14.20,-24,1
1624331408,2021-06-22 05:10,45.30,984.23,1010.01,214,27.05,14.22,-24,1
1624331468,2021-06-22 05:11,45.23,984.23,1010.01,214,27.05,14.20,-24,1
1624331529,2021-06-22 05:12,45.24,984.26,1010.05,214,27.05,14.20,-24,1
1624331589,2021-06-22 05:13,45.25,984.28,1010.06,214,27.05,14.21,-24,1
1624331649,2021-06-22 05:14,45.25,984.27,1010.06,214,27.05,14.21,-28,1
1624331709,2021-06-22 05:15,45.25,984.29,1010.08,214,27.05,14.21,-28,1
1624331770,2021-06-22 05:16,45.23,984.25,1010.03,214,27.05,14.20,-25,1
1624331830,2021-06-22 05:17,45.23,984.29,1010.07,214,27.05,14.20,-21,1
1624331890,2021-06-22 05:18,45.26,984.26,1010.05,214,27.03,14.19,-23,1
1624331951,2021-06-22 05:19,45.24,984.25,1010.03,214,27.05,14.20,-21,1
1624332011,2021-06-22 05:20,45.27,984.24,1010.03,214,27.04,14.20,-25,1
1624332071,2021-06-22 05:21,45.26,984.23,1010.01,214,27.04,14.20,-24,1
1624332131,2021-06-22 05:22,45.26,984.23,1010.02,214,27.04,14.20,-28,1
1624332192,2021-06-22 05:23,45.27,984.20,1009.99,214,27.04,14.20,-27,1
1624332252,2021-06-22 05:24,45.27,984.20,1009.98,214,27.04,14.20,-29,1
1624332312,2021-06-22 05:25,45.27,984.26,1010.04,214,27.04,14.20,-23,1
1624332373,2021-06-22 05:26,45.30,984.24,1010.02,214,27.04,14.22,-26,1
1624332433,2021-06-22 05:27,45.29,984.25,1010.04,214,27.04,14.21,-28,1
1624332493,2021-06-22 05:28,45.29,984.26,1010.05,214,27.03,14.20,-23,1
1624332553,2021-06-22 05:29,45.28,984.29,1010.07,214,27.04,14.21,-22,1
1624332614,2021-06-22 05:30,45.29,984.29,1010.07,214,27.04,14.21,-23,1
1624332674,2021-06-22 05:31,45.27,984.29,1010.08,214,27.04,14.20,-25,1
1624332734,2021-06-22 05:32,45.29,984.30,1010.08,214,27.04,14.21,-27,1
1624332795,2021-06-22 05:33,45.28,984.32,1010.10,214,27.04,14.21,-23,1
1624332855,2021-06-22 05:34,45.29,984.34,1010.12,214,27.04,14.21,-29,1
1624332915,2021-06-22 05:35,45.14,984.34,1010.12,214,27.04,14.16,-26,1
1624332975,2021-06-22 05:36,45.30,984.36,1010.14,214,27.04,14.22,-23,1
1624333036,2021-06-22 05:37,45.27,984.37,1010.16,214,27.04,14.20,-28,1
1624333096,2021-06-22 05:38,45.32,984.36,1010.14,214,27.04,14.22,-27,1
1624333156,2021-06-22 05:39,45.30,984.37,1010.16,214,27.05,14.22,-24,1
1624333217,2021-06-22 05:40,45.28,984.40,1010.18,214,27.04,14.21,-22,1
1624333277,2021-06-22 05:41,45.25,984.41,1010.19,214,27.04,14.20,-30,1
1624333337,2021-06-22 05:42,45.33,984.39,1010.17,214,27.04,14.22,-25,1
1624333397,2021-06-22 05:43,45.28,984.40,1010.18,214,27.04,14.21,-26,1
1624333458,2021-06-22 05:44,45.32,984.39,1010.17,214,27.04,14.22,-24,1
1624333518,2021-06-22 05:45,45.29,984.40,1010.18,214,27.04,14.21,-24,1
1624333578,2021-06-22 05:46,45.30,984.40,1010.18,214,27.04,14.22,-23,1
1624333639,2021-06-22 05:47,45.32,984.39,1010.17,214,27.04,14.22,-23,1
1624333699,2021-06-22 05:48,45.30,984.38,1010.16,214,27.04,14.22,-27,1
1624333759,2021-06-22 05:49,45.32,984.41,1010.19,214,27.04,14.22,-29,1
1624333820,2021-06-22 05:50,45.38,984.39,1010.17,214,27.04,14.24,-27,1
1624333880,2021-06-22 05:51,45.33,984.39,1010.17,214,27.04,14.22,-29,1
1624333940,2021-06-22 05:52,45.32,984.41,1010.19,214,27.05,14.23,-26,1
1624334000,2021-06-22 05:53,45.10,984.41,1010.20,214,27.04,14.14,-24,1
1624334061,2021-06-22 05:54,45.32,984.40,1010.18,214,27.04,14.22,-26,1
1624334121,2021-06-22 05:55,45.33,984.36,1010.14,214,27.04,14.22,-25,1
1624334181,2021-06-22 05:56,45.33,984.39,1010.17,214,27.04,14.22,-24,1
1624334242,2021-06-22 05:57,45.33,984.37,1010.16,214,27.04,14.22,-22,1
1624334302,2021-06-22 05:58,45.46,984.36,1010.15,214,27.04,14.27,-22,1
1624334362,2021-06-22 05:59,45.44,984.38,1010.16,214,27.04,14.26,-26,1
1624334422,2021-06-22 06:00,45.34,984.37,1010.16,214,27.04,14.23,-27,1
1624334483,2021-06-22 06:01,45.35,984.37,1010.15,214,27.04,14.23,-27,1
1624334543,2021-06-22 06:02,45.35,984.36,1010.14,214,27.04,14.23,-24,1
1624334603,2021-06-22 06:03,45.34,984.36,1010.14,214,27.04,14.23,-26,1
1624334664,2021-06-22 06:04,45.33,984.39,1010.17,214,27.05,14.23,-29,1
1624334724,2021-06-22 06:05,45.38,984.37,1010.15,214,27.04,14.24,-23,1
1624334784,2021-06-22 06:06,45.35,984.35,1010.13,214,27.04,14.23,-25,1
1624334844,2021-06-22 06:07,45.34,984.39,1010.17,214,27.04,14.23,-27,1
1624334905,2021-06-22 06:08,45.36,984.38,1010.16,214,27.04,14.23,-22,1
1624334965,2021-06-22 06:09,45.35,984.36,1010.14,214,27.03,14.22,-24,1
1624335025,2021-06-22 06:10,45.33,984.38,1010.16,214,27.04,14.22,-27,1
1624335086,2021-06-22 06:11,45.35,984.35,1010.13,214,27.04,14.23,-26,1
1624335146,2021-06-22 06:12,45.36,984.35,1010.14,214,27.04,14.23,-24,1
1624335206,2021-06-22 06:13,45.36,984.34,1010.13,214,27.04,14.23,-26,1
1624335266,2021-06-22 06:14,45.36,984.35,1010.13,214,27.04,14.23,-26,1
1624335327,2021-06-22 06:15,45.35,984.32,1010.11,214,27.04,14.23,-28,1
1624335387,2021-06-22 06:16,45.17,984.36,1010.14,214,27.04,14.17,-25,1
1624335447,2021-06-22 06:17,45.34,984.36,1010.15,214,27.05,14.24,-26,1
1624335508,2021-06-22 06:18,45.35,984.32,1010.10,214,27.04,14.23,-25,1
1624335568,2021-06-22 06:19,45.35,984.33,1010.12,214,27.04,14.23,-26,1
1624335628,2021-06-22 06:20,45.37,984.34,1010.12,214,27.05,14.25,-26,1
1624335688,2021-06-22 06:21,45.34,984.33,1010.11,214,27.04,14.23,-26,1
1624335749,2021-06-22 06:22,45.34,984.30,1010.09,214,27.05,14.24,-23,1
1624335809,2021-06-22 06:23,45.35,984.33,1010.11,214,27.05,14.24,-27,1
1624335869,2021-06-22 06:24,45.36,984.33,1010.12,214,27.05,14.24,-28,1
1624335930,2021-06-22 06:25,45.35,984.30,1010.08,214,27.05,14.24,-27,1
1624335990,2021-06-22 06:26,45.35,984.28,1010.06,214,27.05,14.24,-28,1
1624336050,2021-06-22 06:27,45.39,984.29,1010.07,214,27.04,14.25,-23,1
1624336110,2021-06-22 06:28,45.33,984.28,1010.06,214,27.04,14.22,-25,1
1624336171,2021-06-22 06:29,45.34,984.29,1010.08,214,27.04,14.23,-23,1
1624336231,2021-06-22 06:30,45.34,984.31,1010.09,214,27.05,14.24,-26,1
1624336291,2021-06-22 06:31,45.35,984.32,1010.10,214,27.05,14.24,-25,1
1624336351,2021-06-22 06:32,45.34,984.31,1010.09,214,27.05,14.24,-26,1
1624336412,2021-06-22 06:33,45.35,984.31,1010.09,214,27.05,14.24,-26,1
1624336472,2021-06-22 06:34,45.34,984.32,1010.10,214,27.05,14.24,-26,1
1624336532,2021-06-22 06:35,45.36,984.29,1010.08,214,27.06,14.25,-27,1
1624336592,2021-06-22 06:36,45.35,984.31,1010.09,214,27.06,14.25,-22,1
1624336652,2021-06-22 06:37,45.35,984.30,1010.09,214,27.04,14.23,-28,1
1624336712,2021-06-22 06:38,45.35,984.30,1010.08,214,27.00,14.19,-23,1
1624336772,2021-06-22 06:39,45.34,984.30,1010.08,214,27.03,14.22,-26,1
1624336832,2021-06-22 06:40,45.33,984.33,1010.11,214,27.04,14.22,-23,1
1624336892,2021-06-22 06:41,45.34,984.33,1010.11,214,27.02,14.21,-27,1
1624336953,2021-06-22 06:42,45.33,984.36,1010.15,214,27.05,14.23,-23,1
1624337013,2021-06-22 06:43,45.33,984.34,1010.13,214,27.00,14.19,-25,1
1624337073,2021-06-22 06:44,45.29,984.36,1010.14,214,27.02,14.19,-24,1
1624337133,2021-06-22 06:45,45.32,984.38,1010.16,214,27.04,14.22,-23,1
1624337193,2021-06-22 06:46,45.32,984.40,1010.18,214,27.02,14.20,-22,1
1624337253,2021-06-22 06:47,45.32,984.42,1010.20,214,27.04,14.22,-26,1
1624337313,2021-06-22 06:48,45.34,984.34,1010.12,214,27.05,14.24,-23,1
1624337373,2021-06-22 06:49,45.33,984.39,1010.17,214,27.05,14.23,-27,1
1624337433,2021-06-22 06:50,45.33,984.42,1010.20,214,27.06,14.24,-22,1
1624337494,2021-06-22 06:51,45.31,984.40,1010.18,214,27.05,14.23,-21,1
1624337554,2021-06-22 06:52,45.32,984.42,1010.20,214,27.06,14.24,-25,1
1624337614,2021-06-22 06:53,45.20,984.39,1010.18,214,27.06,14.20,-23,1
1624337674,2021-06-22 06:54,45.15,984.38,1010.16,214,27.06,14.18,-27,1
1624337734,2021-06-22 06:55,45.30,984.46,1010.24,214,27.07,14.24,-23,1
1624337794,2021-06-22 06:56,45.29,984.44,1010.22,214,27.07,14.24,-27,1
1624337854,2021-06-22 06:57,45.30,984.45,1010.23,214,27.06,14.23,-26,1
1624337914,2021-06-22 06:58,45.31,984.46,1010.25,214,27.06,14.23,-24,1
1624337974,2021-06-22 06:59,45.31,984.49,1010.28,214,27.07,14.24,-21,1
1624338034,2021-06-22 07:00,45.31,984.50,1010.29,214,27.07,14.24,-23,1
1624338095,2021-06-22 07:01,45.30,984.49,1010.27,214,27.07,14.24,-27,1
1624338155,2021-06-22 07:02,45.30,984.48,1010.26,214,27.07,14.24,-24,1
1624338215,2021-06-22 07:03,45.27,984.51,1010.30,214,27.08,14.24,-29,1
1624338275,2021-06-22 07:04,45.31,984.51,1010.30,214,27.07,14.24,-27,1
1624338335,2021-06-22 07:05,45.36,984.51,1010.29,214,27.06,14.25,-23,1
1624338395,2021-06-22 07:06,45.30,984.51,1010.30,214,27.06,14.23,-27,1
1624338455,2021-06-22 07:07,45.30,984.51,1010.29,214,27.07,14.24,-27,1
1624338515,2021-06-22 07:08,45.31,984.51,1010.29,214,27.08,14.25,-25,1
1624338575,2021-06-22 07:09,45.29,984.50,1010.28,214,27.07,14.24,-22,1
1624338635,2021-06-22 07:10,45.30,984.49,1010.28,214,27.06,14.23,-25,1
1624338696,2021-06-22 07:11,45.31,984.52,1010.30,214,27.08,14.25,-25,1
1624338756,2021-06-22 07:12,45.30,984.51,1010.30,214,27.07,14.24,-22,1
1624338816,2021-06-22 07:13,45.35,984.51,1010.30,214,27.08,14.27,-29,1
1624338876,2021-06-22 07:14,45.54,984.57,1010.36,214,27.08,14.33,-27,1
1624338936,2021-06-22 07:15,45.29,984.56,1010.35,214,27.07,14.24,-25,1
1624338996,2021-06-22 07:16,45.27,984.56,1010.34,214,27.08,14.24,-23,1
1624339056,2021-06-22 07:17,45.17,984.61,1010.39,214,27.08,14.20,-24,1
1624339116,2021-06-22 07:18,45.29,984.61,1010.39,214,27.07,14.24,-25,1
1624339176,2021-06-22 07:19,45.26,984.60,1010.38,214,27.08,14.24,-25,1
1624339237,2021-06-22 07:20,45.29,984.61,1010.39,214,27.08,14.25,-25,1
1624339298,2021-06-22 07:21,45.30,984.63,1010.41,214,27.09,14.26,-22,1
1624339358,2021-06-22 07:22,45.29,984.65,1010.43,214,27.09,14.26,-25,1
1624339418,2021-06-22 07:23,45.30,984.64,1010.42,214,27.09,14.26,-27,1
1624339479,2021-06-22 07:24,45.30,984.62,1010.40,214,27.09,14.26,-25,1
1624339539,2021-06-22 07:25,45.29,984.62,1010.41,214,27.09,14.26,-26,1
1624339599,2021-06-22 07:26,45.26,984.61,1010.39,214,27.09,14.25,-27,1
1624339659,2021-06-22 07:27,45.28,984.62,1010.40,214,27.09,14.25,-28,1
1624339720,2021-06-22 07:28,45.28,984.60,1010.39,214,27.09,14.25,-26,1
1624339780,2021-06-22 07:29,45.27,984.60,1010.39,214,27.09,14.25,-26,1
1624339840,2021-06-22 07:30,45.27,984.59,1010.38,214,27.08,14.24,-26,1
1624339900,2021-06-22 07:31,45.27,984.59,1010.38,214,27.09,14.25,-29,1
1624339961,2021-06-22 07:32,45.28,984.58,1010.36,214,27.09,14.25,-23,1
1624340021,2021-06-22 07:33,45.25,984.63,1010.41,214,27.09,14.24,-27,1
1624340081,2021-06-22 07:34,45.25,984.62,1010.40,214,27.09,14.24,-25,1
1624340142,2021-06-22 07:35,45.27,984.64,1010.43,214,27.09,14.25,-24,1
1624340202,2021-06-22 07:36,44.88,984.68,1010.46,214,27.09,14.12,-25,1
1624340262,2021-06-22 07:37,45.24,984.67,1010.45,214,27.09,14.24,-23,1
1624340322,2021-06-22 07:38,45.24,984.69,1010.47,214,27.10,14.25,-23,1
1624340382,2021-06-22 07:39,45.25,984.69,1010.47,214,27.09,14.24,-25,1
1624340443,2021-06-22 07:40,45.25,984.66,1010.45,214,27.10,14.25,-23,1
1624340503,2021-06-22 07:41,45.26,984.67,1010.46,214,27.10,14.26,-24,1
1624340563,2021-06-22 07:42,45.25,984.70,1010.49,214,27.10,14.25,-20,1
1624340624,2021-06-22 07:43,45.23,984.70,1010.48,214,27.10,14.25,-22,1
1624340684,2021-06-22 07:44,45.25,984.76,1010.54,214,27.10,14.25,-27,1
1624340744,2021-06-22 07:45,45.25,984.76,1010.54,214,27.10,14.25,-24,1
1624340804,2021-06-22 07:46,45.31,984.77,1010.55,214,27.10,14.27,-23,1
1624340865,2021-06-22 07:47,45.26,984.77,1010.56,214,27.10,14.25,-21,1
1624340925,2021-06-22 07:48,45.23,984.77,1010.56,214,27.10,14.25,-21,1
1624340985,2021-06-22 07:49,45.23,984.76,1010.55,214,27.10,14.25,-21,1
1624341046,2021-06-22 07:50,45.22,984.75,1010.54,214,27.10,14.24,-24,1
1624341106,2021-06-22 07:51,45.21,984.77,1010.55,214,27.10,14.24,-28,1
1624341166,2021-06-22 07:52,45.23,984.80,1010.58,214,27.10,14.25,-24,1
1624341227,2021-06-22 07:53,45.12,984.80,1010.59,214,27.10,14.21,-23,1
1624341287,2021-06-22 07:54,45.24,984.79,1010.58,214,27.11,14.26,-22,1
1624341347,2021-06-22 07:55,45.22,984.80,1010.58,214,27.11,14.25,-21,1
1624341407,2021-06-22 07:56,45.25,984.85,1010.63,214,27.11,14.26,-22,1
1624341468,2021-06-22 07:57,45.22,984.84,1010.62,214,27.11,14.25,-19,1
1624341528,2021-06-22 07:58,45.22,984.85,1010.64,214,27.11,14.25,-21,1
1624341588,2021-06-22 07:59,45.20,984.82,1010.61,214,27.11,14.24,-23,1
1624341649,2021-06-22 08:00,45.21,984.83,1010.62,214,27.11,14.25,-22,1
1624341709,2021-06-22 08:01,45.21,984.80,1010.59,214,27.11,14.25,-27,1
1624341769,2021-06-22 08:02,45.22,984.80,1010.58,214,27.12,14.26,-25,1
1624341829,2021-06-22 08:03,44.85,984.75,1010.54,214,27.12,14.13,-18,1
1624341890,2021-06-22 08:04,45.20,984.73,1010.51,214,27.11,14.24,-19,1
1624341950,2021-06-22 08:05,45.18,984.71,1010.49,214,27.11,14.24,-22,1
1624342010,2021-06-22 08:06,45.19,984.70,1010.48,214,27.12,14.25,-22,1
1624342071,2021-06-22 08:07,45.20,984.69,1010.47,214,27.11,14.24,-23,1
1624342131,2021-06-22 08:08,45.19,984.69,1010.48,214,27.11,14.24,-24,1
1624342191,2021-06-22 08:09,45.30,984.67,1010.46,214,27.12,14.29,-21,1
1624342251,2021-06-22 08:10,45.20,984.72,1010.50,214,27.12,14.25,-23,1
1624342312,2021-06-22 08:11,45.21,984.70,1010.48,214,27.11,14.25,-18,1
1624342372,2021-06-22 08:12,45.20,984.72,1010.50,214,27.13,14.26,-21,1
1624342432,2021-06-22 08:13,45.21,984.72,1010.51,214,27.12,14.26,-19,1
1624342493,2021-06-22 08:14,45.20,984.74,1010.52,214,27.13,14.26,-20,1
1624342553,2021-06-22 08:15,45.20,984.73,1010.51,214,27.12,14.25,-28,1
1624342613,2021-06-22 08:16,45.16,984.71,1010.50,214,27.13,14.25,-22,1
1624342673,2021-06-22 08:17,45.21,984.72,1010.51,214,27.12,14.26,-21,1
1624342734,2021-06-22 08:18,45.20,984.69,1010.47,214,27.13,14.26,-26,1
1624342794,2021-06-22 08:19,45.19,984.71,1010.49,214,27.13,14.26,-20,1
1624342854,2021-06-22 08:20,45.21,984.69,1010.47,214,27.13,14.27,-22,1
1624342915,2021-06-22 08:21,45.18,984.65,1010.44,214,27.13,14.26,-28,1
1624342975,2021-06-22 08:22,45.19,984.66,1010.44,214,27.13,14.26,-23,1
1624343035,2021-06-22 08:23,45.19,984.62,1010.40,214,27.13,14.26,-24,1
1624343095,2021-06-22 08:24,45.19,984.58,1010.37,214,27.13,14.26,-20,1
1624343156,2021-06-22 08:25,45.19,984.59,1010.37,214,27.13,14.26,-21,1
1624343216,2021-06-22 08:26,45.19,984.58,1010.36,214,27.13,14.26,-22,1
1624343276,2021-06-22 08:27,45.18,984.58,1010.36,214,27.13,14.26,-18,1
1624343337,2021-06-22 08:28,45.19,984.55,1010.33,214,27.12,14.25,-20,1
1624343397,2021-06-22 08:29,45.30,984.53,1010.32,214,27.13,14.30,-23,1
1624343457,2021-06-22 08:30,45.20,984.53,1010.31,214,27.13,14.26,-20,1
1624343518,2021-06-22 08:31,45.19,984.54,1010.32,214,27.13,14.26,-25,1
1624343578,2021-06-22 08:32,45.18,984.53,1010.32,214,27.14,14.26,-26,1
1624343638,2021-06-22 08:33,45.17,984.52,1010.30,214,27.13,14.25,-19,1
1624343699,2021-06-22 08:34,45.18,984.52,1010.30,214,27.13,14.26,-24,1
1624343759,2021-06-22 08:35,45.19,984.54,1010.32,214,27.14,14.27,-21,1
1624343819,2021-06-22 08:36,45.20,984.58,1010.37,214,27.13,14.26,-21,1
1624343879,2021-06-22 08:37,45.17,984.59,1010.38,214,27.13,14.25,-21,1
1624343940,2021-06-22 08:39,45.18,984.57,1010.36,214,27.14,14.26,-21,1
1624344000,2021-06-22 08:40,45.17,984.60,1010.38,214,27.14,14.26,-24,1
1624344060,2021-06-22 08:41,45.19,984.61,1010.39,214,27.13,14.26,-26,1
1624344120,2021-06-22 08:42,45.16,984.62,1010.40,214,27.15,14.27,-21,1
1624344181,2021-06-22 08:43,45.18,984.62,1010.40,214,27.14,14.26,-22,1
1624344241,2021-06-22 08:44,45.26,984.60,1010.39,214,27.14,14.29,-24,1
1624344301,2021-06-22 08:45,45.18,984.58,1010.36,214,27.13,14.26,-21,1
1624344362,2021-06-22 08:46,45.16,984.58,1010.37,214,27.14,14.26,-24,1
1624344422,2021-06-22 08:47,45.05,984.63,1010.41,214,27.13,14.21,-22,1
1624344482,2021-06-22 08:48,45.18,984.67,1010.45,214,27.15,14.27,-20,1
1624344543,2021-06-22 08:49,44.99,984.66,1010.45,214,27.15,14.21,-24,1
1624344603,2021-06-22 08:50,45.32,984.70,1010.49,214,27.15,14.32,-23,1
1624344663,2021-06-22 08:51,45.17,984.67,1010.45,214,26.85,14.00,-27,1
1624344723,2021-06-22 08:52,45.18,984.71,1010.49,214,27.15,14.27,-24,1
1624344784,2021-06-22 08:53,45.17,984.70,1010.49,214,27.15,14.27,-24,1
1624344844,2021-06-22 08:54,45.20,984.72,1010.51,214,27.15,14.28,-25,1
1624344904,2021-06-22 08:55,45.52,984.73,1010.51,214,27.15,14.39,-19,1
1624344964,2021-06-22 08:56,45.15,984.40,1010.18,214,27.11,14.23,-20,1
1624345024,2021-06-22 08:57,45.16,984.78,1010.56,214,27.16,14.28,-22,1
1624345085,2021-06-22 08:58,45.16,984.78,1010.57,214,27.16,14.28,-28,1
1624345145,2021-06-22 08:59,45.16,984.81,1010.59,214,27.16,14.28,-31,1
1624345205,2021-06-22 09:00,45.14,984.83,1010.61,214,27.16,14.27,-21,1
1624345265,2021-06-22 09:01,45.14,984.65,1010.43,214,27.14,14.25,-25,1
1624345326,2021-06-22 09:02,45.13,984.81,1010.59,214,27.16,14.26,-23,1
1624345386,2021-06-22 09:03,44.82,984.81,1010.60,214,27.17,14.17,-24,1
1624345446,2021-06-22 09:04,45.13,984.80,1010.58,214,27.17,14.27,-24,1
1624345507,2021-06-22 09:05,45.15,984.79,1010.57,214,27.17,14.28,-29,1
1624345567,2021-06-22 09:06,45.15,984.72,1010.50,214,27.15,14.26,-21,1
1624345627,2021-06-22 09:07,45.14,984.80,1010.58,214,27.17,14.28,-26,1
1624345687,2021-06-22 09:08,45.13,984.80,1010.58,214,27.17,14.27,-24,1
1624345748,2021-06-22 09:09,44.98,984.79,1010.57,214,27.17,14.22,-21,1
1624345808,2021-06-22 09:10,45.14,984.80,1010.58,214,27.17,14.28,-22,1
1624345868,2021-06-22 09:11,45.13,984.82,1010.60,214,27.17,14.27,-21,1
1624345928,2021-06-22 09:12,45.14,984.86,1010.65,214,27.17,14.28,-21,1
1624345989,2021-06-22 09:13,45.14,984.90,1010.69,214,27.17,14.28,-23,1
1624346049,2021-06-22 09:14,45.14,984.92,1010.70,214,27.17,14.28,-20,1
1624346109,2021-06-22 09:15,45.15,984.94,1010.72,214,27.17,14.28,-24,1
1624346169,2021-06-22 09:16,45.14,984.70,1010.48,214,27.16,14.27,-20,1
1624346230,2021-06-22 09:17,45.14,984.92,1010.70,214,27.18,14.29,-21,1
1624346290,2021-06-22 09:18,45.12,984.99,1010.77,214,27.18,14.28,-22,1
1624346350,2021-06-22 09:19,45.14,984.96,1010.74,214,27.18,14.29,-20,1
1624346410,2021-06-22 09:20,45.17,984.94,1010.73,214,27.18,14.29,-24,1
1624346470,2021-06-22 09:21,45.32,984.84,1010.62,214,27.14,14.31,-25,1
1624346531,2021-06-22 09:22,45.13,984.90,1010.69,214,27.18,14.28,-19,1
1624346591,2021-06-22 09:23,45.14,984.92,1010.70,214,27.17,14.28,-34,1
1624346651,2021-06-22 09:24,45.14,984.86,1010.64,214,27.19,14.30,-23,1
1624346712,2021-06-22 09:25,45.12,984.90,1010.68,214,27.19,14.29,-23,1
1624346772,2021-06-22 09:26,44.99,984.90,1010.68,214,27.16,14.22,-23,1
1624346832,2021-06-22 09:27,45.12,984.92,1010.71,214,27.17,14.27,-18,1
1624346892,2021-06-22 09:28,45.11,984.95,1010.73,214,27.19,14.29,-21,1
1624346953,2021-06-22 09:29,45.12,984.91,1010.69,214,27.19,14.29,-21,1
1624347013,2021-06-22 09:30,45.12,984.94,1010.72,214,27.18,14.28,-24,1
1624347073,2021-06-22 09:31,45.11,984.90,1010.68,214,27.19,14.28,-19,1
1624347133,2021-06-22 09:32,45.13,984.93,1010.71,214,27.20,14.30,-21,1
1624347194,2021-06-22 09:33,45.13,984.89,1010.67,214,27.20,14.30,-22,1
1624347254,2021-06-22 09:34,45.13,984.89,1010.67,214,27.20,14.30,-25,1
1624347314,2021-06-22 09:35,45.13,984.87,1010.66,214,27.20,14.30,-26,1
1624347375,2021-06-22 09:36,45.18,984.88,1010.66,214,27.20,14.32,-19,1
1624347435,2021-06-22 09:37,45.19,984.86,1010.64,214,27.20,14.32,-23,1
1624347495,2021-06-22 09:38,45.18,984.88,1010.66,214,27.20,14.32,-23,1
1624347555,2021-06-22 09:39,45.18,984.90,1010.68,214,27.20,14.32,-22,1
1624347616,2021-06-22 09:40,45.18,984.92,1010.70,214,27.21,14.33,-23,1
1624347676,2021-06-22 09:41,45.19,984.94,1010.72,214,27.21,14.33,-23,1
1624347736,2021-06-22 09:42,45.19,984.95,1010.74,214,27.20,14.32,-21,1
1624347797,2021-06-22 09:43,45.21,984.93,1010.72,214,27.20,14.33,-24,1
1624347857,2021-06-22 09:44,45.23,984.92,1010.70,214,27.21,14.34,-21,1
1624347917,2021-06-22 09:45,45.23,984.95,1010.73,214,27.14,14.28,-23,1
1624347977,2021-06-22 09:46,45.24,984.91,1010.69,214,27.21,14.35,-19,1
1624348038,2021-06-22 09:47,45.24,984.94,1010.73,214,27.20,14.34,-24,1
1624348098,2021-06-22 09:48,45.26,984.95,1010.73,214,27.18,14.33,-18,1
1624348158,2021-06-22 09:49,45.27,984.95,1010.73,214,27.20,14.35,-20,1
1624348219,2021-06-22 09:50,45.28,984.96,1010.74,214,27.21,14.36,-23,1
1624348279,2021-06-22 09:51,45.18,984.96,1010.75,214,27.22,14.34,-20,1
1624348339,2021-06-22 09:52,45.27,984.98,1010.76,214,27.21,14.36,-20,1
1624348399,2021-06-22 09:53,45.27,985.01,1010.79,214,27.21,14.36,-26,1
1624348460,2021-06-22 09:54,45.28,984.99,1010.78,214,27.22,14.37,-23,1
1624348520,2021-06-22 09:55,45.27,985.03,1010.81,214,27.21,14.36,-26,1
1624348580,2021-06-22 09:56,45.27,984.99,1010.77,214,27.22,14.37,-21,1
1624348641,2021-06-22 09:57,45.27,985.06,1010.84,214,27.22,14.37,-26,1
1624348701,2021-06-22 09:58,45.28,985.08,1010.86,214,27.21,14.36,-19,1
1624348761,2021-06-22 09:59,45.29,985.07,1010.85,214,27.21,14.36,-21,1
1624348822,2021-06-22 10:00,45.27,985.10,1010.88,214,27.22,14.37,-20,1
1624348882,2021-06-22 10:01,45.27,985.11,1010.89,214,27.21,14.36,-23,1
1624348942,2021-06-22 10:02,45.27,985.16,1010.94,214,27.22,14.37,-21,1
1624349002,2021-06-22 10:03,45.28,985.16,1010.94,214,27.21,14.36,-18,1
1624349063,2021-06-22 10:04,45.27,985.15,1010.93,214,27.22,14.37,-22,1
1624349123,2021-06-22 10:05,45.27,985.19,1010.97,214,27.22,14.37,-23,1
1624349183,2021-06-22 10:06,45.26,985.19,1010.97,214,27.22,14.36,-24,1
1624349244,2021-06-22 10:07,45.27,985.23,1011.02,214,27.23,14.38,-21,1
1624349304,2021-06-22 10:08,45.25,985.25,1011.04,214,27.23,14.37,-25,1
1624349364,2021-06-22 10:09,45.26,985.26,1011.04,214,27.22,14.36,-27,1
1624349425,2021-06-22 10:10,45.26,985.26,1011.05,214,27.23,14.37,-21,1
1624349485,2021-06-22 10:11,45.24,985.26,1011.05,214,27.23,14.36,-25,1
1624349545,2021-06-22 10:12,45.25,985.26,1011.04,214,27.23,14.37,-18,1
1624349605,2021-06-22 10:13,45.24,985.26,1011.05,214,27.23,14.36,-26,1
1624349666,2021-06-22 10:14,45.24,985.26,1011.05,214,27.24,14.37,-18,1
1624349726,2021-06-22 10:15,45.25,985.25,1011.03,214,27.23,14.37,-24,1
1624349786,2021-06-22 10:16,45.24,985.25,1011.04,214,27.23,14.36,-21,1
1624349846,2021-06-22 10:17,45.24,985.29,1011.07,214,27.24,14.37,-25,1
1624349907,2021-06-22 10:18,45.25,985.29,1011.07,214,27.24,14.38,-23,1
1624349967,2021-06-22 10:19,45.23,985.30,1011.08,214,27.24,14.37,-22,1
1624350027,2021-06-22 10:20,45.23,985.30,1011.08,214,27.24,14.37,-26,1
1624350088,2021-06-22 10:21,45.23,985.33,1011.12,214,27.25,14.38,-26,1
1624350148,2021-06-22 10:22,45.38,985.36,1011.14,214,27.24,14.42,-21,1
1624350208,2021-06-22 10:23,45.23,985.37,1011.15,214,27.25,14.38,-26,1
1624350268,2021-06-22 10:24,45.22,985.39,1011.17,214,27.25,14.38,-24,1
1624350329,2021-06-22 10:25,45.23,985.42,1011.21,214,27.24,14.37,-26,1
1624350389,2021-06-22 10:26,45.23,985.48,1011.27,214,27.00,14.15,-21,1
1624350449,2021-06-22 10:27,45.22,985.48,1011.26,214,27.25,14.38,-19,1
1624350509,2021-06-22 10:28,45.21,985.47,1011.25,214,27.26,14.38,-25,1
1624350570,2021-06-22 10:29,45.21,985.44,1011.22,214,27.26,14.38,-22,1
1624350630,2021-06-22 10:30,45.19,985.45,1011.23,214,27.26,14.38,-24,1
1624350690,2021-06-22 10:31,45.18,985.48,1011.26,214,27.26,14.37,-21,1
1624350751,2021-06-22 10:32,45.21,985.50,1011.28,214,27.26,14.38,-22,1
1624350811,2021-06-22 10:33,45.18,985.49,1011.28,214,27.27,14.38,-23,1
1624350871,2021-06-22 10:34,45.18,985.50,1011.28,214,27.27,14.38,-24,1
1624350932,2021-06-22 10:35,45.17,985.52,1011.30,214,27.27,14.38,-25,1
1624350992,2021-06-22 10:36,45.18,985.49,1011.27,214,27.27,14.38,-22,1
1624351052,2021-06-22 10:37,45.16,985.55,1011.34,214,27.27,14.38,-21,1
1624351112,2021-06-22 10:38,45.16,985.52,1011.31,214,27.27,14.38,-20,1
1624351172,2021-06-22 10:39,45.16,985.57,1011.35,214,27.27,14.38,-26,1
1624351232,2021-06-22 10:40,45.18,985.57,1011.36,214,27.26,14.37,-21,1
1624351293,2021-06-22 10:41,45.15,985.57,1011.35,214,27.27,14.37,-23,1
1624351353,2021-06-22 10:42,45.16,985.61,1011.39,214,27.25,14.36,-24,1
1624351413,2021-06-22 10:43,45.17,985.61,1011.40,214,27.11,14.23,-23,1
1624351473,2021-06-22 10:44,45.16,985.62,1011.40,214,27.14,14.26,-24,1
1624351533,2021-06-22 10:45,45.16,985.68,1011.46,214,27.21,14.32,-24,1
1624351593,2021-06-22 10:46,45.13,985.69,1011.47,214,27.19,14.29,-20,1
1624351653,2021-06-22 10:47,45.15,985.63,1011.41,214,27.18,14.29,-19,1
1624351713,2021-06-22 10:48,45.15,985.14,1010.92,214,27.23,14.33,-21,1
1624351774,2021-06-22 10:49,45.14,985.43,1011.21,214,27.20,14.30,-28,1
1624351834,2021-06-22 10:50,45.17,985.67,1011.46,214,27.18,14.30,-19,1
1624351894,2021-06-22 10:51,45.21,985.68,1011.46,214,27.17,14.30,-24,1
1624351954,2021-06-22 10:52,45.15,985.29,1011.07,214,27.26,14.36,-23,1
1624352014,2021-06-22 10:53,45.22,985.26,1011.04,214,27.27,14.39,-23,1
1624352074,2021-06-22 10:54,45.21,985.47,1011.25,214,27.28,14.40,-29,1
1624352134,2021-06-22 10:55,45.22,985.47,1011.25,214,27.29,14.41,-24,1
1624352195,2021-06-22 10:56,45.26,985.12,1010.90,214,27.29,14.43,-28,1
1624352255,2021-06-22 10:57,45.28,985.59,1011.37,214,27.29,14.43,-22,1
1624352315,2021-06-22 10:58,45.24,985.67,1011.46,214,27.28,14.41,-22,1
1624352375,2021-06-22 10:59,45.32,985.76,1011.54,214,27.29,14.45,-21,1
1624352435,2021-06-22 11:00,45.12,985.75,1011.53,214,27.30,14.39,-21,1
1624352495,2021-06-22 11:01,45.69,985.77,1011.55,214,27.30,14.58,-25,1
1624352555,2021-06-22 11:02,45.38,985.73,1011.51,214,27.29,14.47,-21,1
1624352615,2021-06-22 11:03,45.40,985.78,1011.56,214,27.30,14.49,-19,1
1624352676,2021-06-22 11:04,45.43,985.83,1011.61,214,27.12,14.33,-26,1
1624352736,2021-06-22 11:05,45.45,985.77,1011.55,214,27.31,14.51,-17,1
1624352796,2021-06-22 11:06,45.48,985.84,1011.62,214,27.32,14.53,-27,1
1624352856,2021-06-22 11:07,45.48,985.80,1011.58,214,27.33,14.54,-24,1
1624352916,2021-06-22 11:08,45.48,985.77,1011.56,214,27.32,14.53,-24,1
1624352976,2021-06-22 11:09,45.51,985.83,1011.61,214,27.33,14.55,-22,1
1624353036,2021-06-22 11:10,45.53,985.79,1011.57,214,27.33,14.56,-19,1
1624353096,2021-06-22 11:11,45.54,985.80,1011.58,214,27.34,14.57,-24,1
1624353157,2021-06-22 11:12,45.56,985.76,1011.54,214,27.34,14.58,-25,1
1624353217,2021-06-22 11:13,45.58,985.78,1011.57,214,27.34,14.58,-20,1
1624353277,2021-06-22 11:14,45.59,985.81,1011.60,214,27.35,14.59,-23,1
1624353337,2021-06-22 11:15,45.59,985.80,1011.59,214,27.33,14.57,-23,1
1624353397,2021-06-22 11:16,45.60,985.76,1011.54,214,27.34,14.59,-22,1
1624353460,2021-06-22 11:17,45.60,985.76,1011.54,214,27.34,14.59,-25,1
1624353520,2021-06-22 11:18,45.54,985.79,1011.57,214,27.35,14.58,-21,1
1624353581,2021-06-22 11:19,45.65,985.79,1011.57,214,27.34,14.61,-21,1
1624353641,2021-06-22 11:20,45.62,985.82,1011.60,214,27.35,14.60,-26,1
1624353701,2021-06-22 11:21,45.62,985.79,1011.57,214,27.35,14.60,-22,1
1624353761,2021-06-22 11:22,45.62,985.79,1011.57,214,27.34,14.59,-21,1
1624353822,2021-06-22 11:23,45.64,985.76,1011.55,214,27.35,14.61,-23,1
1624353882,2021-06-22 11:24,45.63,985.77,1011.56,214,27.35,14.61,-23,1
1624353942,2021-06-22 11:25,45.55,985.76,1011.54,214,27.35,14.58,-24,1
1624354002,2021-06-22 11:26,45.63,985.74,1011.52,214,27.36,14.62,-19,1
1624354063,2021-06-22 11:27,45.88,985.72,1011.50,214,27.33,14.68,-22,1
1624354123,2021-06-22 11:28,45.65,985.70,1011.48,214,27.34,14.61,-20,1
1624354183,2021-06-22 11:29,45.65,985.72,1011.50,214,27.36,14.62,-23,1
1624354243,2021-06-22 11:30,45.64,985.74,1011.52,214,27.36,14.62,-22,1
1624354303,2021-06-22 11:31,45.63,985.71,1011.49,214,27.36,14.62,-24,1
1624354364,2021-06-22 11:32,45.66,985.63,1011.41,214,27.36,14.63,-19,1
1624354424,2021-06-22 11:33,45.64,985.61,1011.40,214,27.35,14.61,-18,1
1624354484,2021-06-22 11:34,45.64,985.65,1011.43,214,27.36,14.62,-22,1
1624354544,2021-06-22 11:35,45.66,985.63,1011.41,214,27.37,14.63,-22,1
1624354605,2021-06-22 11:36,45.63,985.64,1011.43,214,27.36,14.62,-26,1
1624354665,2021-06-22 11:37,45.64,985.55,1011.34,214,27.37,14.63,-22,1
1624354725,2021-06-22 11:38,45.66,985.54,1011.33,214,27.36,14.63,-23,1
1624354785,2021-06-22 11:39,45.64,985.54,1011.33,214,27.38,14.64,-20,1
1624354846,2021-06-22 11:40,45.64,985.56,1011.35,214,27.37,14.63,-21,1
1624354906,2021-06-22 11:41,45.66,985.55,1011.33,214,27.38,14.64,-22,1
1624354966,2021-06-22 11:42,45.67,985.54,1011.33,214,27.35,14.62,-27,1
1624355026,2021-06-22 11:43,45.68,985.51,1011.30,214,27.07,14.37,-20,1
1624355087,2021-06-22 11:44,45.66,985.48,1011.26,214,27.37,14.63,-22,1
1624355147,2021-06-22 11:45,45.67,985.54,1011.32,214,27.38,14.65,-20,1
1624355207,2021-06-22 11:46,45.67,985.42,1011.20,214,27.38,14.65,-22,1
1624355267,2021-06-22 11:47,45.66,985.43,1011.21,214,27.36,14.63,-23,1
1624355328,2021-06-22 11:48,45.68,985.04,1010.82,214,27.34,14.62,-22,1
1624355388,2021-06-22 11:49,45.68,985.35,1011.13,214,27.37,14.64,-25,1
1624355448,2021-06-22 11:50,45.68,985.28,1011.06,214,27.37,14.64,-21,1
1624355508,2021-06-22 11:51,45.69,985.27,1011.06,214,27.37,14.65,-21,1
1624355569,2021-06-22 11:52,45.68,985.24,1011.02,214,27.38,14.65,-22,1
1624355629,2021-06-22 11:53,46.08,984.99,1010.78,214,27.36,14.77,-24,1
1624355689,2021-06-22 11:54,45.68,985.20,1010.98,214,27.37,14.64,-23,1
1624355749,2021-06-22 11:55,45.69,985.19,1010.97,214,27.38,14.65,-24,1
1624355810,2021-06-22 11:56,45.70,985.20,1010.98,214,27.37,14.65,-23,1
1624355870,2021-06-22 11:57,45.70,985.21,1011.00,214,27.37,14.65,-27,1
1624355930,2021-06-22 11:58,45.69,985.24,1011.02,214,27.36,14.64,-21,1
1624355990,2021-06-22 11:59,45.69,985.26,1011.04,214,27.37,14.65,-21,1
1624356050,2021-06-22 12:00,45.70,985.26,1011.04,214,27.36,14.64,-22,1
1624356111,2021-06-22 12:01,45.71,985.31,1011.09,214,27.37,14.65,-19,1
1624356171,2021-06-22 12:02,45.79,985.31,1011.09,214,27.36,14.67,-23,1
1624356231,2021-06-22 12:03,45.72,985.33,1011.11,214,27.36,14.65,-23,1
1624356292,2021-06-22 12:04,45.72,985.35,1011.13,214,27.37,14.66,-22,1
1624356352,2021-06-22 12:05,45.90,985.38,1011.16,214,27.36,14.71,-23,1
1624356412,2021-06-22 12:06,45.73,985.38,1011.17,214,27.36,14.65,-24,1
1624356472,2021-06-22 12:07,45.71,985.42,1011.20,214,27.36,14.64,-24,1
1624356532,2021-06-22 12:08,45.85,985.46,1011.24,214,27.35,14.68,-21,1
1624356593,2021-06-22 12:09,45.72,985.43,1011.21,214,27.35,14.64,-22,1
1624356653,2021-06-22 12:10,45.74,985.44,1011.23,214,27.35,14.64,-24,1
1624356713,2021-06-22 12:11,45.74,985.45,1011.24,214,27.35,14.64,-23,1
1624356774,2021-06-22 12:12,45.84,985.48,1011.26,214,27.36,14.69,-25,1
1624356834,2021-06-22 12:13,45.73,985.47,1011.25,214,27.35,14.64,-24,1
1624356894,2021-06-22 12:14,45.63,985.51,1011.29,214,27.36,14.62,-25,1
1624356954,2021-06-22 12:15,45.73,985.55,1011.33,214,27.36,14.65,-28,1
1624357014,2021-06-22 12:16,45.73,985.51,1011.30,214,27.35,14.64,-29,1
1624357075,2021-06-22 12:17,45.74,985.52,1011.30,214,27.36,14.65,-26,1
1624357135,2021-06-22 12:18,45.73,985.54,1011.32,214,27.35,14.64,-26,1
1624357195,2021-06-22 12:19,45.69,985.53,1011.31,214,27.36,14.64,-26,1
1624357256,2021-06-22 12:20,45.72,985.53,1011.31,214,27.35,14.64,-28,1
1624357316,2021-06-22 12:21,45.73,985.53,1011.32,214,27.35,14.64,-27,1
1624357376,2021-06-22 12:22,45.73,985.54,1011.33,214,27.35,14.64,-26,1
1624357436,2021-06-22 12:23,45.73,985.52,1011.31,214,27.36,14.65,-28,1
1624357497,2021-06-22 12:24,45.72,985.52,1011.31,214,27.36,14.65,-24,1
1624357557,2021-06-22 12:25,45.71,985.53,1011.31,214,27.36,14.64,-23,1
1624357617,2021-06-22 12:26,45.73,985.49,1011.28,214,27.36,14.65,-25,1
1624357678,2021-06-22 12:27,45.71,985.52,1011.30,214,27.37,14.65,-27,1
1624357738,2021-06-22 12:28,45.72,985.55,1011.33,214,27.37,14.66,-24,1
1624357798,2021-06-22 12:29,45.72,985.59,1011.37,214,27.36,14.65,-27,1
1624357858,2021-06-22 12:30,45.73,985.62,1011.40,214,27.36,14.65,-30,1
1624357919,2021-06-22 12:31,45.72,985.62,1011.41,214,27.37,14.66,-26,1
1624357979,2021-06-22 12:32,45.72,985.65,1011.44,214,27.37,14.66,-28,1
1624358039,2021-06-22 12:33,45.71,985.65,1011.44,214,27.38,14.66,-29,1
1624358100,2021-06-22 12:35,45.71,985.67,1011.45,214,27.38,14.66,-24,1
1624358160,2021-06-22 12:36,45.70,985.68,1011.46,214,27.38,14.66,-24,1
1624358220,2021-06-22 12:37,45.70,985.71,1011.49,214,27.38,14.66,-24,1
1624358280,2021-06-22 12:38,45.71,985.71,1011.49,214,27.38,14.66,-24,1
1624358341,2021-06-22 12:39,45.67,985.73,1011.51,214,27.40,14.67,-26,1
1624358401,2021-06-22 12:40,45.69,985.73,1011.51,214,27.39,14.66,-22,1
1624358461,2021-06-22 12:41,45.69,985.71,1011.49,214,27.39,14.66,-24,1
1624358521,2021-06-22 12:42,45.69,985.69,1011.48,214,27.39,14.66,-26,1
1624358582,2021-06-22 12:43,45.69,985.69,1011.47,214,27.39,14.66,-26,1
1624358642,2021-06-22 12:44,45.55,985.68,1011.47,214,27.40,14.62,-22,1
1624358702,2021-06-22 12:45,45.67,985.70,1011.48,214,27.40,14.67,-23,1
1624358763,2021-06-22 12:46,45.65,985.70,1011.49,214,27.41,14.67,-27,1
1624358823,2021-06-22 12:47,45.65,985.69,1011.47,214,27.40,14.66,-24,1
1624358883,2021-06-22 12:48,45.67,985.62,1011.41,214,27.41,14.68,-25,1
1624358943,2021-06-22 12:49,45.66,985.59,1011.37,214,27.41,14.67,-29,1
1624359004,2021-06-22 12:50,45.63,985.63,1011.41,214,27.42,14.67,-26,1
1624359064,2021-06-22 12:51,45.63,985.62,1011.40,214,27.42,14.67,-26,1
1624359124,2021-06-22 12:52,45.66,985.60,1011.38,214,27.42,14.68,-24,1
1624359185,2021-06-22 12:53,45.64,985.55,1011.34,214,27.42,14.67,-27,1
1624359245,2021-06-22 12:54,45.65,985.57,1011.35,214,27.42,14.68,-26,1
1624359305,2021-06-22 12:55,45.64,985.55,1011.33,214,27.42,14.67,-27,1
1624359365,2021-06-22 12:56,45.64,985.56,1011.35,214,27.42,14.67,-25,1
1624359426,2021-06-22 12:57,45.64,985.53,1011.32,214,27.42,14.67,-28,1
1624359486,2021-06-22 12:58,45.63,985.53,1011.31,214,27.42,14.67,-28,1
1624359546,2021-06-22 12:59,45.64,985.54,1011.33,214,27.42,14.67,-25,1
1624359607,2021-06-22 13:00,45.64,985.55,1011.33,214,27.43,14.68,-27,1
1624359667,2021-06-22 13:01,45.66,985.53,1011.31,214,27.42,14.68,-28,1
1624359727,2021-06-22 13:02,45.64,985.53,1011.31,214,27.43,14.68,-25,1
1624359787,2021-06-22 13:03,45.65,985.52,1011.30,214,27.43,14.69,-27,1
1624359848,2021-06-22 13:04,45.65,985.50,1011.29,214,27.43,14.69,-27,1
1624359908,2021-06-22 13:05,45.65,985.46,1011.24,214,27.43,14.69,-26,1
1624359968,2021-06-22 13:06,45.63,985.49,1011.27,214,27.43,14.68,-26,1
1624360028,2021-06-22 13:07,45.63,985.50,1011.28,214,27.43,14.68,-24,1
1624360089,2021-06-22 13:08,45.66,985.51,1011.30,214,27.43,14.69,-26,1
1624360149,2021-06-22 13:09,45.66,985.53,1011.31,214,27.43,14.69,-24,1
1624360209,2021-06-22 13:10,45.76,985.54,1011.32,214,27.43,14.72,-25,1
1624360270,2021-06-22 13:11,45.64,985.52,1011.31,214,27.43,14.68,-28,1
1624360330,2021-06-22 13:12,45.64,985.53,1011.31,214,27.43,14.68,-28,1
1624360390,2021-06-22 13:13,45.64,985.55,1011.34,214,27.43,14.68,-26,1
1624360450,2021-06-22 13:14,45.65,985.55,1011.33,214,27.43,14.69,-27,1
1624360511,2021-06-22 13:15,45.63,985.57,1011.35,214,27.43,14.68,-26,1
1624360571,2021-06-22 13:16,45.65,985.54,1011.32,214,27.43,14.69,-26,1
1624360631,2021-06-22 13:17,45.66,985.50,1011.29,214,27.43,14.69,-27,1
1624360692,2021-06-22 13:18,45.94,985.55,1011.33,214,27.43,14.78,-27,1
1624360752,2021-06-22 13:19,45.66,985.52,1011.30,214,27.42,14.68,-28,1
1624360812,2021-06-22 13:20,45.65,985.51,1011.30,214,27.43,14.69,-26,1
1624360872,2021-06-22 13:21,45.67,985.50,1011.28,214,27.43,14.69,-29,1
1624360933,2021-06-22 13:22,45.68,985.50,1011.28,214,27.43,14.70,-27,1
1624360993,2021-06-22 13:23,45.67,985.51,1011.30,214,27.42,14.68,-28,1
1624361053,2021-06-22 13:24,45.67,985.54,1011.33,214,27.42,14.68,-27,1
1624361113,2021-06-22 13:25,45.69,985.58,1011.36,214,27.42,14.69,-22,1
1624361174,2021-06-22 13:26,45.68,985.58,1011.36,214,27.43,14.70,-28,1
1624361234,2021-06-22 13:27,45.68,985.58,1011.37,214,27.42,14.69,-24,1
1624361294,2021-06-22 13:28,45.70,985.62,1011.40,214,27.42,14.70,-22,1
1624361354,2021-06-22 13:29,45.71,985.62,1011.41,214,27.42,14.70,-25,1
1624361415,2021-06-22 13:30,45.44,985.60,1011.38,214,27.42,14.61,-25,1
1624361475,2021-06-22 13:31,45.76,985.55,1011.33,214,27.41,14.71,-24,1
1624361535,2021-06-22 13:32,45.77,985.54,1011.32,214,27.42,14.72,-26,1
1624361595,2021-06-22 13:33,45.79,985.54,1011.32,214,27.42,14.73,-26,1
1624361656,2021-06-22 13:34,45.83,985.49,1011.28,214,27.42,14.74,-29,1
1624361716,2021-06-22 13:35,45.79,985.45,1011.24,214,27.41,14.72,-24,1
1624361776,2021-06-22 13:36,45.82,985.42,1011.20,214,27.41,14.73,-20,1
1624361836,2021-06-22 13:37,45.83,985.43,1011.21,214,27.41,14.73,-21,1
1624361897,2021-06-22 13:38,45.84,985.45,1011.24,214,27.41,14.73,-24,1
1624361957,2021-06-22 13:39,45.89,985.47,1011.26,214,27.40,14.74,-21,1
1624362017,2021-06-22 13:40,45.89,985.50,1011.28,214,27.41,14.75,-22,1
1624362078,2021-06-22 13:41,45.90,985.50,1011.28,214,27.41,14.75,-22,1
1624362138,2021-06-22 13:42,45.93,985.48,1011.26,214,27.41,14.76,-26,1
1624362198,2021-06-22 13:43,45.94,985.51,1011.30,214,27.41,14.77,-23,1
1624362258,2021-06-22 13:44,45.97,985.56,1011.34,214,27.41,14.78,-21,1
1624362319,2021-06-22 13:45,45.98,985.55,1011.33,214,27.41,14.78,-21,1
1624362379,2021-06-22 13:46,45.97,985.55,1011.33,214,27.41,14.78,-23,1
1624362439,2021-06-22 13:47,45.98,985.55,1011.33,214,27.41,14.78,-20,1
1624362499,2021-06-22 13:48,45.99,985.56,1011.35,214,27.41,14.78,-24,1
1624362559,2021-06-22 13:49,46.00,985.55,1011.33,214,27.41,14.79,-22,1
1624362620,2021-06-22 13:50,45.99,985.55,1011.33,214,27.41,14.78,-24,1
1624362680,2021-06-22 13:51,45.98,985.54,1011.33,214,27.40,14.77,-23,1
1624362740,2021-06-22 13:52,45.99,985.55,1011.33,214,27.41,14.78,-23,1
1624362800,2021-06-22 13:53,45.91,985.53,1011.31,214,27.41,14.76,-24,1
1624362861,2021-06-22 13:54,46.00,985.51,1011.29,214,27.41,14.79,-25,1
1624362921,2021-06-22 13:55,45.98,985.49,1011.27,214,27.41,14.78,-26,1
1624362981,2021-06-22 13:56,46.00,985.47,1011.25,214,27.41,14.79,-24,1
1624363042,2021-06-22 13:57,45.99,985.43,1011.21,214,27.40,14.77,-25,1
1624363102,2021-06-22 13:58,45.99,985.45,1011.23,214,27.40,14.77,-24,1
1624363162,2021-06-22 13:59,45.98,985.39,1011.17,214,27.41,14.78,-27,1
1624363222,2021-06-22 14:00,45.99,985.36,1011.14,214,27.40,14.77,-26,1
1624363283,2021-06-22 14:01,46.00,985.38,1011.16,214,27.41,14.79,-26,1
1624363343,2021-06-22 14:02,46.01,985.36,1011.15,214,27.40,14.78,-25,1
1624363403,2021-06-22 14:03,46.10,985.39,1011.17,214,27.41,14.82,-28,1
1624363463,2021-06-22 14:04,46.04,985.37,1011.15,214,27.41,14.80,-28,1
1624363524,2021-06-22 14:05,46.01,985.36,1011.15,214,27.41,14.79,-29,1
1624363584,2021-06-22 14:06,46.00,985.36,1011.15,214,27.41,14.79,-27,1
1624363644,2021-06-22 14:07,46.00,985.33,1011.11,214,27.41,14.79,-25,1
1624363704,2021-06-22 14:08,45.98,985.36,1011.14,214,27.42,14.79,-25,1
1624363765,2021-06-22 14:09,45.99,985.34,1011.12,214,27.41,14.78,-22,1
1624363825,2021-06-22 14:10,45.98,985.35,1011.14,214,27.42,14.79,-26,1
1624363885,2021-06-22 14:11,45.99,985.36,1011.14,214,27.41,14.78,-22,1
1624363946,2021-06-22 14:12,45.99,985.29,1011.07,214,27.42,14.79,-24,1
1624364006,2021-06-22 14:13,45.98,985.26,1011.05,214,27.41,14.78,-26,1
1624364066,2021-06-22 14:14,45.96,985.26,1011.05,214,27.43,14.79,-28,1
1624364126,2021-06-22 14:15,45.98,985.26,1011.04,214,27.42,14.79,-24,1
1624364187,2021-06-22 14:16,45.96,985.25,1011.03,214,27.42,14.78,-28,1
1624364247,2021-06-22 14:17,45.96,985.24,1011.02,214,27.43,14.79,-24,1
1624364307,2021-06-22 14:18,45.96,985.22,1011.00,214,27.42,14.78,-25,1
1624364367,2021-06-22 14:19,45.86,985.19,1010.98,214,27.42,14.75,-26,1
1624364428,2021-06-22 14:20,45.97,985.20,1010.98,214,27.43,14.79,-29,1
1624364488,2021-06-22 14:21,45.96,985.17,1010.95,214,27.42,14.78,-25,1
1624364548,2021-06-22 14:22,45.96,985.17,1010.96,214,27.43,14.79,-24,1
1624364608,2021-06-22 14:23,45.89,985.15,1010.93,214,27.43,14.77,-24,1
1624364669,2021-06-22 14:24,46.03,985.17,1010.95,214,27.43,14.82,-24,1
1624364729,2021-06-22 14:25,45.95,985.14,1010.93,214,27.43,14.79,-26,1
1624364789,2021-06-22 14:26,45.95,985.14,1010.93,214,27.44,14.80,-29,1
1624364850,2021-06-22 14:27,45.97,985.14,1010.92,214,27.43,14.79,-27,1
1624364910,2021-06-22 14:28,46.13,985.14,1010.92,214,27.43,14.85,-26,1
1624364970,2021-06-22 14:29,45.97,985.11,1010.89,214,27.44,14.80,-26,1
1624365031,2021-06-22 14:30,45.94,985.12,1010.90,214,27.44,14.79,-24,1
1624365091,2021-06-22 14:31,45.94,985.09,1010.87,214,27.44,14.79,-26,1
1624365151,2021-06-22 14:32,45.93,985.10,1010.89,214,27.45,14.80,-28,1
1624365211,2021-06-22 14:33,45.93,985.13,1010.91,214,27.45,14.80,-25,1
1624365271,2021-06-22 14:34,45.94,985.13,1010.91,214,27.45,14.80,-25,1
1624365332,2021-06-22 14:35,45.93,985.10,1010.88,214,27.45,14.80,-25,1
1624365392,2021-06-22 14:36,45.92,985.09,1010.87,214,27.45,14.80,-23,1
1624365452,2021-06-22 14:37,45.92,985.09,1010.88,214,27.45,14.80,-25,1
1624365513,2021-06-22 14:38,45.91,985.09,1010.88,214,27.45,14.79,-25,1
1624365573,2021-06-22 14:39,45.92,985.09,1010.87,214,27.45,14.80,-29,1
1624365633,2021-06-22 14:40,45.91,985.09,1010.87,214,27.46,14.80,-22,1
1624365693,2021-06-22 14:41,45.88,985.11,1010.90,214,27.46,14.79,-27,1
1624365753,2021-06-22 14:42,45.89,985.04,1010.82,214,27.44,14.78,-25,1
1624365813,2021-06-22 14:43,45.88,985.03,1010.81,214,27.43,14.77,-23,1
1624365873,2021-06-22 14:44,45.89,985.01,1010.80,214,27.44,14.78,-25,1
1624365933,2021-06-22 14:45,46.10,985.00,1010.78,214,27.47,14.88,-23,1
1624365993,2021-06-22 14:46,45.86,985.00,1010.79,214,27.45,14.78,-22,1
1624366053,2021-06-22 14:47,45.85,984.93,1010.71,214,27.46,14.78,-27,1
1624366114,2021-06-22 14:48,45.84,984.99,1010.77,214,27.44,14.76,-22,1
1624366174,2021-06-22 14:49,45.84,984.98,1010.76,214,27.47,14.79,-23,1
1624366234,2021-06-22 14:50,45.85,984.98,1010.76,214,27.47,14.79,-24,1
1624366294,2021-06-22 14:51,45.77,984.98,1010.76,214,27.46,14.75,-22,1
1624366354,2021-06-22 14:52,45.84,984.95,1010.74,214,27.47,14.79,-27,1
1624366414,2021-06-22 14:53,45.83,984.94,1010.72,214,27.48,14.79,-21,1
1624366474,2021-06-22 14:54,45.84,984.92,1010.70,214,27.47,14.79,-25,1
1624366535,2021-06-22 14:55,45.83,985.00,1010.78,214,27.48,14.79,-28,1
1624366595,2021-06-22 14:56,45.83,985.01,1010.79,214,27.48,14.79,-27,1
1624366655,2021-06-22 14:57,45.82,985.02,1010.80,214,27.49,14.80,-26,1
1624366715,2021-06-22 14:58,45.81,985.01,1010.79,214,27.49,14.79,-24,1
1624366775,2021-06-22 14:59,45.80,985.05,1010.83,214,27.48,14.78,-24,1
1624366835,2021-06-22 15:00,45.80,985.02,1010.80,214,27.48,14.78,-27,1
1624366895,2021-06-22 15:01,45.81,984.98,1010.76,214,27.48,14.79,-27,1
1624366955,2021-06-22 15:02,45.80,985.01,1010.79,214,27.48,14.78,-28,1
1624367015,2021-06-22 15:03,45.80,985.02,1010.80,214,27.49,14.79,-25,1
1624367076,2021-06-22 15:04,45.79,985.03,1010.81,214,27.49,14.79,-28,1
1624367136,2021-06-22 15:05,45.60,985.07,1010.85,214,27.49,14.72,-28,1
1624367196,2021-06-22 15:06,45.78,985.03,1010.81,214,27.49,14.78,-28,1
1624367256,2021-06-22 15:07,45.75,985.04,1010.83,214,27.49,14.78,-30,1
1624367316,2021-06-22 15:08,45.78,985.05,1010.83,214,27.49,14.78,-21,1
1624367376,2021-06-22 15:09,45.78,985.08,1010.87,214,27.49,14.78,-22,1
1624367436,2021-06-22 15:10,45.76,985.08,1010.86,214,27.49,14.78,-26,1
1624367496,2021-06-22 15:11,45.76,985.08,1010.86,214,27.49,14.78,-21,1
1624367556,2021-06-22 15:12,45.76,985.09,1010.87,214,27.50,14.79,-24,1
1624367617,2021-06-22 15:13,45.77,985.11,1010.90,214,27.50,14.79,-23,1
1624367677,2021-06-22 15:14,45.75,985.08,1010.86,214,27.50,14.78,-25,1
1624367737,2021-06-22 15:15,45.73,985.05,1010.83,214,27.50,14.78,-28,1
1624367797,2021-06-22 15:16,45.76,985.08,1010.86,214,27.50,14.79,-25,1
1624367857,2021-06-22 15:17,45.73,985.05,1010.84,214,27.50,14.78,-26,1
1624367917,2021-06-22 15:18,45.75,985.10,1010.88,214,27.51,14.79,-26,1
1624367977,2021-06-22 15:19,45.75,985.08,1010.87,214,27.51,14.79,-29,1
1624368040,2021-06-22 15:20,45.72,985.06,1010.84,214,27.51,14.78,-27,1
1624368100,2021-06-22 15:21,45.65,985.06,1010.84,214,27.51,14.76,-25,1
1624368161,2021-06-22 15:22,45.71,985.07,1010.85,214,27.51,14.78,-29,1
1624368221,2021-06-22 15:23,45.72,985.04,1010.82,214,27.51,14.78,-25,1
1624368281,2021-06-22 15:24,45.71,985.04,1010.83,214,27.51,14.78,-26,1
1624368342,2021-06-22 15:25,45.72,985.01,1010.79,214,27.51,14.78,-23,1
1624368402,2021-06-22 15:26,45.69,985.00,1010.78,214,27.52,14.78,-24,1
1624368462,2021-06-22 15:27,45.69,984.98,1010.76,214,27.51,14.77,-28,1
1624368523,2021-06-22 15:28,45.69,984.98,1010.76,214,27.51,14.77,-25,1
1624368583,2021-06-22 15:29,45.68,984.97,1010.75,214,27.52,14.78,-22,1
1624368643,2021-06-22 15:30,45.69,984.95,1010.74,214,27.52,14.78,-28,1
1624368703,2021-06-22 15:31,45.68,984.87,1010.66,214,27.51,14.77,-22,1
1624368764,2021-06-22 15:32,45.67,984.90,1010.68,214,27.53,14.78,-28,1
1624368824,2021-06-22 15:33,45.66,984.86,1010.65,214,27.52,14.77,-26,1
1624368884,2021-06-22 15:34,45.36,984.85,1010.63,214,27.53,14.68,-29,1
1624368945,2021-06-22 15:35,45.64,984.84,1010.62,214,27.53,14.77,-22,1
1624369005,2021-06-22 15:36,45.66,984.84,1010.62,214,27.53,14.78,-22,1
1624369065,2021-06-22 15:37,45.65,984.85,1010.63,214,27.53,14.78,-28,1
1624369125,2021-06-22 15:38,45.64,984.83,1010.62,214,27.53,14.77,-24,1
1624369186,2021-06-22 15:39,45.63,984.80,1010.59,214,27.53,14.77,-26,1
1624369246,2021-06-22 15:40,45.63,984.78,1010.57,214,27.54,14.78,-29,1
1624369306,2021-06-22 15:41,45.62,984.80,1010.58,214,27.55,14.78,-26,1
1624369367,2021-06-22 15:42,45.62,984.75,1010.53,214,27.54,14.78,-27,1
1624369427,2021-06-22 15:43,45.61,984.75,1010.53,214,27.55,14.78,-28,1
1624369487,2021-06-22 15:44,45.60,984.76,1010.54,214,27.56,14.79,-26,1
1624369547,2021-06-22 15:45,45.61,984.70,1010.48,214,27.56,14.79,-26,1
1624369608,2021-06-22 15:46,45.60,984.70,1010.48,214,27.56,14.79,-25,1
1624369668,2021-06-22 15:47,45.58,984.66,1010.45,214,27.56,14.78,-26,1
1624369728,2021-06-22 15:48,45.55,984.64,1010.43,214,27.56,14.77,-22,1
1624369789,2021-06-22 15:49,45.50,984.64,1010.42,214,27.57,14.76,-26,1
1624369849,2021-06-22 15:50,45.53,984.63,1010.41,214,27.57,14.77,-26,1
1624369909,2021-06-22 15:51,45.53,984.62,1010.41,214,27.57,14.77,-26,1
1624369969,2021-06-22 15:52,45.52,984.63,1010.42,214,27.58,14.78,-23,1
1624370030,2021-06-22 15:53,45.65,984.60,1010.38,214,27.58,14.82,-23,1
1624370090,2021-06-22 15:54,45.52,984.59,1010.37,214,27.58,14.78,-28,1
1624370150,2021-06-22 15:55,45.54,984.60,1010.38,214,27.58,14.78,-22,1
1624370211,2021-06-22 15:56,45.50,984.60,1010.38,214,27.59,14.78,-24,1
1624370271,2021-06-22 15:57,45.50,984.62,1010.41,214,27.59,14.78,-26,1
1624370331,2021-06-22 15:58,45.51,984.62,1010.40,214,27.59,14.79,-24,1
1624370391,2021-06-22 15:59,45.60,984.62,1010.40,214,27.59,14.82,-26,1
1624370452,2021-06-22 16:00,45.49,984.63,1010.42,214,27.61,14.80,-29,1
1624370512,2021-06-22 16:01,45.47,984.65,1010.43,214,27.61,14.79,-27,1
1624370572,2021-06-22 16:02,45.47,984.67,1010.45,214,27.61,14.79,-23,1
1624370632,2021-06-22 16:03,45.48,984.69,1010.48,214,27.61,14.79,-26,1
1624370693,2021-06-22 16:04,45.47,984.70,1010.48,214,27.61,14.79,-25,1
1624370753,2021-06-22 16:05,45.99,984.71,1010.50,214,27.62,14.97,-27,1
1624370813,2021-06-22 16:06,45.47,984.71,1010.50,214,27.61,14.79,-25,1
1624370874,2021-06-22 16:07,45.45,984.71,1010.49,214,27.62,14.79,-26,1
1624370934,2021-06-22 16:08,45.46,984.70,1010.48,214,27.62,14.79,-23,1
1624370994,2021-06-22 16:09,45.43,984.71,1010.50,214,27.62,14.78,-24,1
1624371054,2021-06-22 16:10,45.44,984.74,1010.52,214,27.61,14.78,-22,1
1624371115,2021-06-22 16:11,45.45,984.78,1010.56,214,27.62,14.79,-27,1
1624371175,2021-06-22 16:12,45.43,984.75,1010.53,214,27.61,14.77,-28,1
1624371235,2021-06-22 16:13,45.39,984.77,1010.55,214,27.61,14.76,-27,1
1624371296,2021-06-22 16:14,45.45,984.78,1010.57,214,27.62,14.79,-26,1
1624371356,2021-06-22 16:15,45.44,984.76,1010.55,214,27.61,14.78,-23,1
1624371416,2021-06-22 16:16,45.44,984.77,1010.56,214,27.61,14.78,-28,1
1624371476,2021-06-22 16:17,45.45,984.79,1010.57,214,27.62,14.79,-26,1
1624371537,2021-06-22 16:18,45.45,984.77,1010.55,214,27.61,14.78,-27,1
1624371597,2021-06-22 16:19,45.45,984.75,1010.53,214,27.61,14.78,-24,1
1624371657,2021-06-22 16:20,45.45,984.74,1010.52,214,27.61,14.78,-28,1
1624371718,2021-06-22 16:21,45.46,984.74,1010.52,214,27.61,14.79,-24,1
1624371778,2021-06-22 16:22,45.45,984.72,1010.50,214,27.60,14.77,-28,1
1624371838,2021-06-22 16:23,45.45,984.71,1010.50,214,27.60,14.77,-31,1
1624371898,2021-06-22 16:24,45.45,984.71,1010.50,214,27.60,14.77,-27,1
1624371959,2021-06-22 16:25,45.44,984.73,1010.51,214,27.61,14.78,-26,1
1624372019,2021-06-22 16:26,45.47,984.70,1010.48,214,27.61,14.79,-26,1
1624372079,2021-06-22 16:27,45.44,984.72,1010.50,214,27.61,14.78,-28,1
1624372139,2021-06-22 16:28,45.45,984.72,1010.50,214,27.60,14.77,-27,1
1624372200,2021-06-22 16:30,45.45,984.71,1010.49,214,27.61,14.78,-25,1
1624372260,2021-06-22 16:31,45.62,984.75,1010.53,214,27.60,14.83,-23,1
1624372320,2021-06-22 16:32,45.46,984.74,1010.52,214,27.61,14.79,-26,1
1624372381,2021-06-22 16:33,45.53,984.74,1010.52,214,27.60,14.80,-26,1
1624372441,2021-06-22 16:34,45.44,984.76,1010.54,214,27.61,14.78,-23,1
1624372501,2021-06-22 16:35,45.44,984.78,1010.56,214,27.61,14.78,-25,1
1624372561,2021-06-22 16:36,45.43,984.77,1010.55,214,27.60,14.76,-23,1
1624372622,2021-06-22 16:37,45.43,984.80,1010.59,214,27.60,14.76,-22,1
1624372682,2021-06-22 16:38,45.42,984.75,1010.53,214,27.61,14.77,-25,1
1624372742,2021-06-22 16:39,45.44,984.81,1010.59,214,27.60,14.77,-26,1
1624372803,2021-06-22 16:40,45.43,984.78,1010.56,214,27.60,14.76,-24,1
1624372863,2021-06-22 16:41,45.47,984.80,1010.59,214,27.60,14.78,-22,1
1624372923,2021-06-22 16:42,45.44,984.84,1010.62,214,27.60,14.77,-22,1
1624372984,2021-06-22 16:43,45.44,984.82,1010.60,214,27.60,14.77,-24,1
1624373044,2021-06-22 16:44,45.43,984.85,1010.63,214,27.59,14.76,-23,1
1624373104,2021-06-22 16:45,45.42,984.82,1010.60,214,27.60,14.76,-22,1
1624373164,2021-06-22 16:46,45.43,984.83,1010.61,214,27.60,14.76,-24,1
1624373225,2021-06-22 16:47,45.35,984.84,1010.62,214,27.60,14.74,-29,1
1624373285,2021-06-22 16:48,45.42,984.82,1010.60,214,27.60,14.76,-23,1
1624373345,2021-06-22 16:49,45.44,984.80,1010.58,214,27.60,14.77,-27,1
1624373406,2021-06-22 16:50,45.42,984.87,1010.65,214,27.60,14.76,-22,1
1624373466,2021-06-22 16:51,45.44,984.84,1010.63,214,27.61,14.78,-25,1
1624373526,2021-06-22 16:52,45.42,984.87,1010.65,214,27.61,14.77,-26,1
1624373586,2021-06-22 16:53,45.43,984.87,1010.66,214,27.60,14.76,-25,1
1624373647,2021-06-22 16:54,45.54,984.89,1010.67,214,27.59,14.79,-24,1
1624373707,2021-06-22 16:55,45.43,984.86,1010.65,214,27.60,14.76,-26,1
1624373767,2021-06-22 16:56,45.42,984.88,1010.66,214,27.60,14.76,-28,1
1624373827,2021-06-22 16:57,45.41,984.88,1010.66,214,27.59,14.75,-29,1
1624373888,2021-06-22 16:58,45.48,984.90,1010.69,214,27.59,14.77,-23,1
1624373948,2021-06-22 16:59,45.42,984.88,1010.66,214,27.57,14.73,-25,1
1624374008,2021-06-22 17:00,45.42,984.84,1010.63,214,27.60,14.76,-27,1
1624374069,2021-06-22 17:01,45.43,984.84,1010.62,214,27.58,14.75,-23,1
1624374129,2021-06-22 17:02,45.41,984.83,1010.61,214,27.58,14.74,-28,1
1624374189,2021-06-22 17:03,45.42,984.82,1010.60,214,27.60,14.76,-23,1
1624374249,2021-06-22 17:04,45.39,984.81,1010.59,214,27.57,14.73,-29,1
1624374310,2021-06-22 17:05,45.43,984.82,1010.60,214,27.57,14.74,-26,1
1624374370,2021-06-22 17:06,45.42,984.80,1010.59,214,27.60,14.76,-28,1
1624374430,2021-06-22 17:07,45.70,984.79,1010.57,214,27.61,14.87,-27,1
1624374491,2021-06-22 17:08,45.41,984.79,1010.58,214,27.60,14.76,-27,1
1624374551,2021-06-22 17:09,45.42,984.79,1010.58,214,27.61,14.77,-22,1
1624374611,2021-06-22 17:10,45.42,984.79,1010.57,214,27.60,14.76,-25,1
1624374671,2021-06-22 17:11,45.35,984.80,1010.58,214,27.61,14.75,-27,1
1624374732,2021-06-22 17:12,45.43,984.82,1010.61,214,27.61,14.77,-24,1
1624374792,2021-06-22 17:13,45.45,984.83,1010.61,214,27.60,14.77,-26,1
1624374852,2021-06-22 17:14,45.46,984.83,1010.61,214,27.60,14.78,-24,1
1624374913,2021-06-22 17:15,45.43,984.81,1010.60,214,27.60,14.76,-24,1
1624374973,2021-06-22 17:16,45.43,984.81,1010.59,214,27.60,14.76,-24,1
1624375033,2021-06-22 17:17,45.43,984.83,1010.61,214,27.60,14.76,-29,1
1624375093,2021-06-22 17:18,45.46,984.83,1010.61,214,27.59,14.77,-24,1
1624375154,2021-06-22 17:19,45.43,984.87,1010.65,214,27.60,14.76,-26,1
1624375214,2021-06-22 17:20,45.72,984.86,1010.64,214,27.60,14.87,-24,1
1624375274,2021-06-22 17:21,45.46,984.84,1010.63,214,27.59,14.77,-23,1
1624375335,2021-06-22 17:22,45.44,984.83,1010.61,214,27.60,14.77,-27,1
1624375395,2021-06-22 17:23,45.65,984.84,1010.62,214,27.60,14.84,-26,1
1624375455,2021-06-22 17:24,45.39,984.82,1010.61,214,27.60,14.75,-23,1
1624375515,2021-06-22 17:25,45.45,984.81,1010.59,214,27.59,14.76,-26,1
1624375576,2021-06-22 17:26,45.45,984.80,1010.58,214,27.59,14.76,-28,1
1624375636,2021-06-22 17:27,45.44,984.79,1010.57,214,27.59,14.76,-28,1
1624375696,2021-06-22 17:28,45.45,984.77,1010.55,214,27.60,14.77,-27,1
1624375757,2021-06-22 17:29,45.39,984.79,1010.57,214,27.59,14.74,-24,1
1624375817,2021-06-22 17:30,45.42,984.78,1010.56,214,27.60,14.76,-25,1
1624375877,2021-06-22 17:31,45.44,984.78,1010.56,214,27.60,14.77,-26,1
1624375937,2021-06-22 17:32,45.44,984.75,1010.53,214,27.60,14.77,-27,1
1624375998,2021-06-22 17:33,45.39,984.76,1010.54,214,27.60,14.75,-24,1
1624376058,2021-06-22 17:34,45.44,984.75,1010.53,214,27.60,14.77,-26,1
1624376118,2021-06-22 17:35,45.27,984.75,1010.54,214,27.60,14.71,-26,1
1624376179,2021-06-22 17:36,45.42,984.74,1010.52,214,27.60,14.76,-30,1
1624376239,2021-06-22 17:37,45.43,984.72,1010.51,214,27.60,14.76,-29,1
1624376299,2021-06-22 17:38,45.43,984.71,1010.49,214,27.60,14.76,-27,1
1624376359,2021-06-22 17:39,45.41,984.72,1010.51,214,27.61,14.77,-24,1
1624376420,2021-06-22 17:40,45.42,984.74,1010.52,214,27.61,14.77,-24,1
1624376480,2021-06-22 17:41,45.57,984.69,1010.48,214,27.59,14.80,-29,1
1624376540,2021-06-22 17:42,45.42,984.68,1010.47,214,27.61,14.77,-23,1
1624376601,2021-06-22 17:43,45.41,984.67,1010.46,214,27.60,14.76,-24,1
1624376661,2021-06-22 17:44,45.42,984.67,1010.46,214,27.62,14.78,-23,1
1624376721,2021-06-22 17:45,45.41,984.66,1010.45,214,27.61,14.77,-26,1
1624376781,2021-06-22 17:46,45.41,984.68,1010.46,214,27.61,14.77,-25,1
1624376842,2021-06-22 17:47,45.41,984.68,1010.46,214,27.62,14.78,-27,1
1624376902,2021-06-22 17:48,45.41,984.69,1010.48,214,27.62,14.78,-24,1
1624376962,2021-06-22 17:49,45.40,984.66,1010.44,214,27.62,14.77,-23,1
1624377023,2021-06-22 17:50,45.41,984.60,1010.38,214,27.63,14.79,-29,1
1624377083,2021-06-22 17:51,45.41,984.55,1010.33,214,27.62,14.78,-24,1
1624377143,2021-06-22 17:52,45.39,984.51,1010.30,214,27.62,14.77,-27,1
1624377203,2021-06-22 17:53,45.41,984.49,1010.27,214,27.62,14.78,-25,1
1624377264,2021-06-22 17:54,45.26,984.47,1010.25,214,27.62,14.73,-22,1
1624377324,2021-06-22 17:55,45.08,984.50,1010.28,214,27.62,14.66,-27,1
1624377384,2021-06-22 17:56,45.40,984.50,1010.28,214,27.61,14.76,-27,1
1624377444,2021-06-22 17:57,45.40,984.51,1010.30,214,27.63,14.78,-25,1
1624377505,2021-06-22 17:58,45.41,984.52,1010.30,214,27.62,14.78,-21,1
1624377565,2021-06-22 17:59,45.37,984.46,1010.24,214,27.62,14.76,-25,1
1624377625,2021-06-22 18:00,45.40,984.47,1010.25,214,27.62,14.77,-22,1
1624377686,2021-06-22 18:01,45.41,984.48,1010.26,214,27.63,14.79,-30,1
1624377746,2021-06-22 18:02,45.42,984.44,1010.22,214,27.62,14.78,-27,1
1624377806,2021-06-22 18:03,45.25,984.43,1010.21,214,27.62,14.72,-23,1
1624377866,2021-06-22 18:04,45.38,984.45,1010.23,214,27.63,14.78,-27,1
1624377927,2021-06-22 18:05,45.41,984.44,1010.23,214,27.62,14.78,-26,1
1624377987,2021-06-22 18:06,45.41,984.50,1010.28,214,27.61,14.77,-25,1
1624378047,2021-06-22 18:07,45.40,984.52,1010.30,214,27.61,14.76,-24,1
1624378108,2021-06-22 18:08,45.41,984.54,1010.33,214,27.61,14.77,-26,1
1624378168,2021-06-22 18:09,45.42,984.55,1010.33,214,27.62,14.78,-25,1
1624378228,2021-06-22 18:10,45.43,984.59,1010.37,214,27.61,14.77,-25,1
1624378288,2021-06-22 18:11,45.38,984.65,1010.44,214,27.61,14.76,-26,1
1624378349,2021-06-22 18:12,45.34,984.66,1010.44,214,27.61,14.74,-26,1
1624378409,2021-06-22 18:13,45.43,984.71,1010.50,214,27.60,14.76,-25,1
1624378469,2021-06-22 18:14,45.43,984.77,1010.55,214,27.61,14.77,-25,1
1624378530,2021-06-22 18:15,45.42,984.79,1010.58,214,27.60,14.76,-27,1
1624378590,2021-06-22 18:16,45.42,984.84,1010.62,214,27.61,14.77,-26,1
1624378650,2021-06-22 18:17,45.44,984.85,1010.63,214,27.61,14.78,-29,1
1624378710,2021-06-22 18:18,45.44,984.88,1010.66,214,27.60,14.77,-27,1
1624378771,2021-06-22 18:19,45.43,984.90,1010.68,214,27.60,14.76,-22,1
1624378831,2021-06-22 18:20,45.44,984.91,1010.70,214,27.60,14.77,-24,1
1624378891,2021-06-22 18:21,45.42,984.97,1010.76,214,27.60,14.76,-28,1
1624378952,2021-06-22 18:22,45.44,985.00,1010.78,214,27.59,14.76,-23,1
1624379012,2021-06-22 18:23,45.46,985.03,1010.81,214,27.60,14.78,-29,1
1624379072,2021-06-22 18:24,45.20,985.03,1010.81,214,27.60,14.69,-23,1
1624379132,2021-06-22 18:25,45.45,985.00,1010.79,214,27.59,14.76,-26,1
1624379193,2021-06-22 18:26,45.47,985.05,1010.83,214,27.59,14.77,-23,1
1624379253,2021-06-22 18:27,45.44,985.01,1010.80,214,27.59,14.76,-27,1
1624379313,2021-06-22 18:28,45.59,985.02,1010.81,214,27.59,14.81,-23,1
1624379373,2021-06-22 18:29,45.47,985.01,1010.80,214,27.59,14.77,-25,1
1624379433,2021-06-22 18:30,45.48,984.97,1010.75,214,27.58,14.76,-24,1
1624379493,2021-06-22 18:31,45.46,984.95,1010.73,214,27.58,14.76,-27,1
1624379553,2021-06-22 18:32,45.46,984.89,1010.67,214,27.52,14.70,-25,1
1624379614,2021-06-22 18:33,45.47,984.85,1010.64,214,27.56,14.74,-25,1
1624379674,2021-06-22 18:34,45.48,984.87,1010.65,214,27.58,14.76,-24,1
1624379734,2021-06-22 18:35,45.48,984.84,1010.62,214,27.57,14.76,-23,1
1624379794,2021-06-22 18:36,45.45,984.85,1010.63,214,27.59,14.76,-23,1
1624379854,2021-06-22 18:37,45.68,984.86,1010.65,214,27.53,14.79,-22,1
1624379914,2021-06-22 18:38,45.46,984.87,1010.65,214,27.56,14.74,-24,1
1624379974,2021-06-22 18:39,45.47,984.88,1010.66,214,27.57,14.75,-28,1
1624380034,2021-06-22 18:40,45.47,984.93,1010.72,214,27.56,14.74,-24,1
1624380094,2021-06-22 18:41,45.48,984.93,1010.72,214,27.57,14.75,-23,1
1624380154,2021-06-22 18:42,45.27,984.91,1010.70,214,27.57,14.68,-27,1
1624380215,2021-06-22 18:43,45.48,984.99,1010.78,214,27.57,14.75,-26,1
1624380275,2021-06-22 18:44,45.47,985.03,1010.81,214,27.57,14.75,-26,1
1624380335,2021-06-22 18:45,45.49,985.02,1010.80,214,27.57,14.76,-24,1
1624380395,2021-06-22 18:46,45.65,985.02,1010.81,214,27.56,14.80,-28,1
1624380455,2021-06-22 18:47,45.49,985.02,1010.80,214,27.56,14.75,-26,1
1624380515,2021-06-22 18:48,45.49,984.99,1010.77,214,27.56,14.75,-24,1
1624380575,2021-06-22 18:49,45.08,984.96,1010.74,214,27.56,14.61,-25,1
1624380635,2021-06-22 18:50,45.51,984.90,1010.68,214,27.56,14.76,-22,1
1624380696,2021-06-22 18:51,45.50,984.91,1010.69,214,27.56,14.75,-26,1
1624380756,2021-06-22 18:52,45.49,984.84,1010.63,214,27.56,14.75,-23,1
1624380816,2021-06-22 18:53,45.39,984.79,1010.57,214,27.56,14.72,-27,1
1624380876,2021-06-22 18:54,45.49,984.77,1010.55,214,27.56,14.75,-29,1
1624380936,2021-06-22 18:55,45.49,984.80,1010.58,214,27.56,14.75,-26,1
1624380996,2021-06-22 18:56,45.50,984.81,1010.59,214,27.55,14.74,-23,1
1624381056,2021-06-22 18:57,45.51,984.91,1010.69,214,27.55,14.75,-23,1
1624381116,2021-06-22 18:58,45.50,984.99,1010.77,214,27.55,14.74,-26,1
1624381176,2021-06-22 18:59,45.52,985.09,1010.87,214,27.55,14.75,-26,1
1624381236,2021-06-22 19:00,45.52,985.16,1010.94,214,27.55,14.75,-24,1
1624381297,2021-06-22 19:01,45.56,985.21,1011.00,214,27.55,14.77,-24,1
1624381357,2021-06-22 19:02,45.44,985.20,1010.98,214,27.55,14.73,-23,1
1624381417,2021-06-22 19:03,45.52,985.17,1010.96,214,27.55,14.75,-23,1
1624381477,2021-06-22 19:04,45.52,985.12,1010.90,214,27.55,14.75,-26,1
1624381537,2021-06-22 19:05,45.51,985.02,1010.81,214,27.55,14.75,-26,1
1624381597,2021-06-22 19:06,45.51,984.93,1010.72,214,27.55,14.75,-29,1
1624381657,2021-06-22 19:07,45.51,984.85,1010.63,214,27.55,14.75,-23,1
1624381717,2021-06-22 19:08,45.51,984.79,1010.57,214,27.54,14.74,-27,1
1624381777,2021-06-22 19:09,45.54,984.82,1010.60,214,27.54,14.75,-24,1
1624381837,2021-06-22 19:10,45.53,984.92,1010.70,214,27.54,14.74,-29,1
1624381898,2021-06-22 19:11,45.53,985.03,1010.81,214,27.54,14.75,-27,1
1624381958,2021-06-22 19:12,45.53,985.25,1011.03,214,27.55,14.75,-28,1
1624382018,2021-06-22 19:13,45.52,985.46,1011.24,214,27.54,14.74,-25,1
1624382078,2021-06-22 19:14,45.53,985.69,1011.47,214,27.54,14.75,-26,1
1624382204,2021-06-22 19:16,45.54,985.95,1011.74,214,27.54,14.75,-27,1
1624382264,2021-06-22 19:17,45.49,985.95,1011.73,214,27.54,14.73,-24,1
1624382324,2021-06-22 19:18,45.54,986.02,1011.80,214,27.52,14.73,-27,1
1624382385,2021-06-22 19:19,45.44,986.06,1011.84,214,27.53,14.71,-26,1
1624382445,2021-06-22 19:20,45.77,986.13,1011.91,214,27.54,14.83,-23,1
1624382505,2021-06-22 19:21,45.54,986.11,1011.90,214,27.53,14.74,-26,1
1624382565,2021-06-22 19:22,45.53,986.29,1012.07,214,27.53,14.74,-26,1
1624382626,2021-06-22 19:23,45.55,986.36,1012.14,214,27.53,14.74,-25,1
1624382686,2021-06-22 19:24,45.55,986.61,1012.40,214,27.53,14.74,-23,1
1624382746,2021-06-22 19:25,45.54,986.78,1012.56,214,27.54,14.75,-24,1
1624382807,2021-06-22 19:26,45.55,986.80,1012.59,214,27.54,14.75,-28,1
1624382867,2021-06-22 19:27,45.57,987.13,1012.92,214,27.54,14.76,-22,1
1624382927,2021-06-22 19:28,45.57,987.12,1012.90,214,27.54,14.76,-24,1
1624382987,2021-06-22 19:29,45.55,987.31,1013.10,214,27.54,14.75,-24,1
1624383048,2021-06-22 19:30,45.57,987.43,1013.22,214,27.54,14.76,-24,1
1624383108,2021-06-22 19:31,45.57,987.40,1013.18,214,27.54,14.76,-28,1
1624383168,2021-06-22 19:32,45.58,987.82,1013.61,214,27.54,14.76,-25,1
1624383228,2021-06-22 19:33,45.62,988.19,1013.98,214,27.54,14.78,-25,1
1624383289,2021-06-22 19:34,45.60,988.59,1014.37,214,27.54,14.77,-26,1
1624383349,2021-06-22 19:35,45.62,988.78,1014.57,214,27.54,14.78,-24,1
1624383409,2021-06-22 19:36,45.62,988.98,1014.76,214,27.54,14.77,-24,1
1624383470,2021-06-22 19:37,45.62,989.09,1014.88,214,27.55,14.78,-28,1
1624383530,2021-06-22 19:38,45.62,989.16,1014.94,214,27.54,14.78,-28,1
1624383590,2021-06-22 19:39,45.61,989.15,1014.93,214,27.54,14.77,-27,1
1624383651,2021-06-22 19:40,45.96,989.00,1014.78,214,27.54,14.89,-26,1
1624383711,2021-06-22 19:41,45.61,988.77,1014.55,214,27.54,14.77,-27,1
1624383771,2021-06-22 19:42,45.61,988.60,1014.39,214,27.54,14.77,-27,1
1624383831,2021-06-22 19:43,45.60,988.47,1014.25,214,27.54,14.77,-24,1
1624383892,2021-06-22 19:44,45.60,988.43,1014.21,214,27.54,14.77,-27,1
1624383952,2021-06-22 19:45,45.60,988.35,1014.13,214,27.54,14.77,-24,1
1624384012,2021-06-22 19:46,45.60,988.20,1013.99,214,27.53,14.76,-24,1
1624384072,2021-06-22 19:47,45.59,988.10,1013.88,214,27.53,14.76,-25,1
1624384133,2021-06-22 19:48,45.58,987.95,1013.73,214,27.53,14.76,-22,1
1624384193,2021-06-22 19:49,45.60,987.89,1013.67,214,27.53,14.76,-28,1
1624384253,2021-06-22 19:50,45.62,987.87,1013.65,214,27.53,14.77,-26,1
1624384314,2021-06-22 19:51,45.59,987.89,1013.67,214,27.53,14.76,-26,1
1624384374,2021-06-22 19:52,45.63,987.94,1013.72,214,27.53,14.77,-27,1
1624384434,2021-06-22 19:53,45.64,987.96,1013.74,214,27.52,14.76,-27,1
1624384494,2021-06-22 19:54,45.62,987.97,1013.75,214,27.52,14.76,-23,1
1624384555,2021-06-22 19:55,45.64,987.93,1013.71,214,27.52,14.76,-29,1
1624384615,2021-06-22 19:56,45.64,987.93,1013.71,214,27.52,14.76,-29,1
1624384675,2021-06-22 19:57,45.59,987.95,1013.73,214,27.51,14.74,-27,1
1624384736,2021-06-22 19:58,45.66,987.94,1013.73,214,27.51,14.76,-21,1
1624384796,2021-06-22 19:59,45.77,987.94,1013.72,214,27.51,14.80,-24,1
1624384856,2021-06-22 20:00,45.66,987.92,1013.71,214,27.51,14.76,-26,1
1624384916,2021-06-22 20:01,45.90,987.85,1013.63,214,27.50,14.83,-26,1
1624384977,2021-06-22 20:02,45.69,987.79,1013.57,214,27.51,14.77,-27,1
1624385037,2021-06-22 20:03,45.72,987.72,1013.50,214,27.50,14.78,-25,1
1624385097,2021-06-22 20:04,45.73,987.59,1013.37,214,27.50,14.78,-25,1
1624385158,2021-06-22 20:05,45.76,987.43,1013.21,214,27.49,14.78,-23,1
1624385218,2021-06-22 20:06,45.78,987.35,1013.13,214,27.50,14.79,-24,1
1624385278,2021-06-22 20:07,45.78,987.29,1013.07,214,27.49,14.78,-23,1
1624385338,2021-06-22 20:08,45.81,987.23,1013.02,214,27.49,14.80,-27,1
1624385399,2021-06-22 20:09,45.83,987.23,1013.02,214,27.49,14.80,-27,1
1624385459,2021-06-22 20:10,45.85,987.20,1012.98,214,27.48,14.80,-26,1
1624385519,2021-06-22 20:11,45.85,987.12,1012.91,214,27.48,14.80,-23,1
1624385580,2021-06-22 20:13,45.86,987.13,1012.91,214,27.48,14.80,-25,1
1624385640,2021-06-22 20:14,45.88,987.15,1012.94,214,27.48,14.81,-25,1
1624385700,2021-06-22 20:15,45.89,987.19,1012.97,214,27.47,14.80,-30,1
1624385760,2021-06-22 20:16,45.78,987.26,1013.04,214,27.47,14.77,-28,1
1624385821,2021-06-22 20:17,45.91,987.30,1013.08,214,27.46,14.80,-27,1
1624385881,2021-06-22 20:18,45.91,987.39,1013.17,214,27.47,14.81,-24,1
1624385941,2021-06-22 20:19,45.92,987.46,1013.25,214,27.46,14.80,-29,1
1624386002,2021-06-22 20:20,45.94,987.48,1013.26,214,27.46,14.81,-26,1
1624386062,2021-06-22 20:21,45.94,987.48,1013.26,214,27.46,14.81,-29,1
1624386122,2021-06-22 20:22,45.93,987.43,1013.22,214,27.46,14.81,-28,1
1624386182,2021-06-22 20:23,45.92,987.41,1013.19,214,27.45,14.80,-26,1
1624386243,2021-06-22 20:24,45.95,987.44,1013.22,214,27.46,14.82,-24,1
1624386303,2021-06-22 20:25,45.96,987.41,1013.19,214,27.45,14.81,-25,1
1624386363,2021-06-22 20:26,45.98,987.43,1013.21,214,27.45,14.82,-29,1
1624386424,2021-06-22 20:27,46.18,987.35,1013.14,214,27.44,14.87,-24,1
1624386484,2021-06-22 20:28,45.97,987.29,1013.08,214,27.44,14.80,-24,1
1624386544,2021-06-22 20:29,45.99,987.26,1013.04,214,27.45,14.82,-24,1
1624386604,2021-06-22 20:30,46.01,987.23,1013.01,214,27.42,14.80,-26,1
1624386665,2021-06-22 20:31,46.03,987.21,1012.99,214,27.42,14.81,-25,1
1624386725,2021-06-22 20:32,46.29,987.22,1013.00,214,27.43,14.90,-25,1
1624386785,2021-06-22 20:33,46.06,987.25,1013.04,214,27.44,14.83,-27,1
1624386846,2021-06-22 20:34,46.05,987.22,1013.00,214,27.43,14.82,-22,1
1624386906,2021-06-22 20:35,46.04,987.27,1013.05,214,27.43,14.82,-25,1
1624386966,2021-06-22 20:36,46.06,987.27,1013.06,214,27.42,14.81,-30,1
1624387026,2021-06-22 20:37,46.10,987.28,1013.06,214,27.43,14.84,-23,1
1624387087,2021-06-22 20:38,46.11,987.29,1013.07,214,27.43,14.84,-26,1
1624387147,2021-06-22 20:39,46.10,987.31,1013.09,214,27.43,14.84,-25,1
1624387207,2021-06-22 20:40,46.11,987.35,1013.14,214,27.42,14.83,-22,1
1624387268,2021-06-22 20:41,46.14,987.39,1013.17,214,27.43,14.85,-27,1
1624387328,2021-06-22 20:42,46.13,987.41,1013.20,214,27.42,14.84,-28,1
1624387388,2021-06-22 20:43,46.14,987.43,1013.21,214,27.41,14.83,-28,1
1624387448,2021-06-22 20:44,46.14,987.43,1013.21,214,27.42,14.84,-23,1
1624387509,2021-06-22 20:45,46.14,987.46,1013.24,214,27.41,14.83,-22,1
1624387569,2021-06-22 20:46,46.14,987.50,1013.28,214,27.42,14.84,-24,1
1624387629,2021-06-22 20:47,46.13,987.58,1013.36,214,27.42,14.84,-23,1
1624387690,2021-06-22 20:48,46.14,987.70,1013.48,214,27.41,14.83,-26,1
1624387750,2021-06-22 20:49,46.14,987.75,1013.53,214,27.40,14.83,-28,1
1624387810,2021-06-22 20:50,46.12,987.71,1013.50,214,27.41,14.83,-25,1
1624387870,2021-06-22 20:51,46.15,987.71,1013.49,214,27.41,14.84,-27,1
1624387931,2021-06-22 20:52,46.20,987.74,1013.52,214,27.41,14.85,-26,1
1624387991,2021-06-22 20:53,46.21,987.77,1013.55,214,27.41,14.86,-24,1
1624388051,2021-06-22 20:54,46.20,987.75,1013.53,214,27.41,14.85,-27,1
1624388112,2021-06-22 20:55,46.26,987.79,1013.57,214,27.40,14.87,-25,1
1624388172,2021-06-22 20:56,46.18,987.79,1013.58,214,27.41,14.85,-26,1
1624388232,2021-06-22 20:57,46.22,987.86,1013.65,214,27.40,14.85,-23,1
1624388292,2021-06-22 20:58,46.22,987.91,1013.69,214,27.40,14.85,-26,1
1624388353,2021-06-22 20:59,46.23,987.94,1013.73,214,27.40,14.85,-27,1
1624388413,2021-06-22 21:00,46.23,987.93,1013.72,214,27.40,14.85,-25,1
1624388473,2021-06-22 21:01,46.24,987.93,1013.71,214,27.40,14.86,-25,1
1624388534,2021-06-22 21:02,46.23,987.87,1013.65,214,27.39,14.85,-27,1
1624388594,2021-06-22 21:03,46.22,987.81,1013.59,214,27.39,14.84,-29,1
1624388654,2021-06-22 21:04,46.22,987.75,1013.53,214,27.40,14.85,-26,1
1624388714,2021-06-22 21:05,46.23,987.74,1013.52,214,27.39,14.85,-27,1
1624388775,2021-06-22 21:06,46.21,987.69,1013.48,214,27.39,14.84,-25,1
1624388835,2021-06-22 21:07,46.27,987.66,1013.44,214,27.39,14.86,-24,1
1624388895,2021-06-22 21:08,46.25,987.67,1013.46,214,27.38,14.84,-27,1
1624388956,2021-06-22 21:09,45.95,987.69,1013.47,214,27.39,14.75,-23,1
1624389016,2021-06-22 21:10,46.24,987.70,1013.49,214,27.39,14.85,-23,1
1624389076,2021-06-22 21:11,46.44,987.71,1013.50,214,27.38,14.91,-25,1
1624389136,2021-06-22 21:12,46.25,987.75,1013.53,214,27.39,14.85,-27,1
1624389197,2021-06-22 21:13,46.24,987.75,1013.53,214,27.38,14.84,-27,1
1624389257,2021-06-22 21:14,46.27,987.75,1013.53,214,27.38,14.85,-24,1
1624389317,2021-06-22 21:15,46.27,987.77,1013.55,214,27.37,14.84,-24,1
1624389377,2021-06-22 21:16,46.28,987.77,1013.55,214,27.38,14.85,-21,1
1624389438,2021-06-22 21:17,46.27,987.75,1013.54,214,27.38,14.85,-27,1
1624389498,2021-06-22 21:18,46.28,987.69,1013.47,214,27.38,14.85,-23,1
1624389558,2021-06-22 21:19,46.27,987.66,1013.45,214,27.37,14.84,-22,1
1624389619,2021-06-22 21:20,46.27,987.62,1013.41,214,27.37,14.84,-26,1
1624389679,2021-06-22 21:21,46.28,987.61,1013.40,214,27.36,14.84,-28,1
1624389739,2021-06-22 21:22,46.28,987.62,1013.41,214,27.36,14.84,-27,1
1624389799,2021-06-22 21:23,46.27,987.71,1013.49,214,27.37,14.84,-25,1
1624389860,2021-06-22 21:24,46.29,987.74,1013.52,214,27.37,14.85,-27,1
1624389920,2021-06-22 21:25,46.28,987.71,1013.50,214,27.36,14.84,-29,1
1624389980,2021-06-22 21:26,46.29,987.78,1013.56,214,27.36,14.84,-24,1
1624390041,2021-06-22 21:27,46.31,987.86,1013.64,214,27.37,14.86,-22,1
1624390101,2021-06-22 21:28,46.31,987.94,1013.73,214,27.36,14.85,-25,1
1624390161,2021-06-22 21:29,46.31,987.96,1013.74,214,27.37,14.86,-26,1
1624390221,2021-06-22 21:30,46.51,987.99,1013.77,214,27.36,14.91,-26,1
1624390282,2021-06-22 21:31,46.29,988.02,1013.80,214,27.35,14.83,-24,1
1624390342,2021-06-22 21:32,46.31,988.03,1013.81,214,27.36,14.85,-26,1
1624390402,2021-06-22 21:33,46.32,988.03,1013.81,214,27.35,14.84,-25,1
1624390463,2021-06-22 21:34,46.39,988.05,1013.83,214,27.35,14.86,-26,1
1624390523,2021-06-22 21:35,46.32,988.07,1013.85,214,27.36,14.85,-29,1
1624390583,2021-06-22 21:36,46.32,988.11,1013.90,214,27.36,14.85,-27,1
1624390643,2021-06-22 21:37,46.35,988.17,1013.96,214,27.35,14.85,-24,1
1624390704,2021-06-22 21:38,46.24,988.26,1014.04,214,27.36,14.82,-28,1
1624390764,2021-06-22 21:39,46.32,988.33,1014.11,214,27.35,14.84,-26,1
1624390824,2021-06-22 21:40,46.34,988.36,1014.14,214,27.35,14.85,-24,1
1624390885,2021-06-22 21:41,46.33,988.40,1014.18,214,27.32,14.82,-25,1
1624390945,2021-06-22 21:42,46.34,988.44,1014.23,214,27.35,14.85,-22,1
1624391005,2021-06-22 21:43,46.37,988.49,1014.27,214,27.35,14.86,-27,1
1624391065,2021-06-22 21:44,46.53,988.50,1014.28,214,27.35,14.91,-21,1
1624391126,2021-06-22 21:45,46.79,988.49,1014.27,214,27.35,15.00,-25,1
1624391186,2021-06-22 21:46,46.35,988.49,1014.27,214,27.34,14.84,-24,1
1624391246,2021-06-22 21:47,46.34,988.47,1014.25,214,27.35,14.85,-29,1
1624391307,2021-06-22 21:48,46.34,988.45,1014.23,214,27.35,14.85,-25,1
1624391367,2021-06-22 21:49,46.35,988.39,1014.17,214,27.35,14.85,-23,1
1624391427,2021-06-22 21:50,46.35,988.38,1014.16,214,27.35,14.85,-24,1
1624391487,2021-06-22 21:51,46.35,988.35,1014.14,214,27.35,14.85,-23,1
1624391548,2021-06-22 21:52,46.37,988.33,1014.12,214,27.35,14.86,-27,1
1624391608,2021-06-22 21:53,46.38,988.32,1014.10,214,27.35,14.86,-27,1
1624391668,2021-06-22 21:54,46.37,988.35,1014.14,214,27.35,14.86,-25,1
1624391729,2021-06-22 21:55,46.22,988.31,1014.10,214,27.35,14.81,-25,1
1624391789,2021-06-22 21:56,46.38,988.33,1014.12,214,27.35,14.86,-22,1
1624391849,2021-06-22 21:57,46.38,988.33,1014.11,214,27.35,14.86,-28,1
1624391909,2021-06-22 21:58,46.40,988.27,1014.06,214,27.35,14.87,-27,1
1624391970,2021-06-22 21:59,46.39,988.30,1014.08,214,27.34,14.85,-27,1
1624392030,2021-06-22 22:00,46.38,988.26,1014.04,214,27.34,14.85,-24,1
1624392090,2021-06-22 22:01,46.39,988.22,1014.01,214,27.33,14.84,-27,1
1624392151,2021-06-22 22:02,46.39,988.22,1014.01,214,27.34,14.85,-23,1
1624392211,2021-06-22 22:03,46.27,988.21,1013.99,214,27.34,14.81,-26,1
1624392271,2021-06-22 22:04,45.73,988.22,1014.01,214,27.34,14.63,-28,1
1624392331,2021-06-22 22:05,46.39,988.25,1014.04,214,27.34,14.85,-27,1
1624392392,2021-06-22 22:06,46.40,988.24,1014.03,214,27.33,14.85,-24,1
1624392452,2021-06-22 22:07,46.42,988.28,1014.06,214,27.34,14.86,-24,1
1624392512,2021-06-22 22:08,46.40,988.28,1014.06,214,27.34,14.86,-25,1
1624392573,2021-06-22 22:09,46.39,988.30,1014.08,214,27.34,14.85,-23,1
1624392633,2021-06-22 22:10,46.42,988.31,1014.10,214,27.34,14.86,-25,1
1624392693,2021-06-22 22:11,46.40,988.30,1014.08,214,27.33,14.85,-26,1
1624392753,2021-06-22 22:12,46.40,988.37,1014.15,214,27.34,14.86,-24,1
1624392813,2021-06-22 22:13,46.40,988.37,1014.15,214,27.33,14.85,-26,1
1624392873,2021-06-22 22:14,46.43,988.35,1014.13,214,27.33,14.86,-26,1
1624392934,2021-06-22 22:15,46.43,988.33,1014.11,214,27.33,14.86,-28,1
1624392994,2021-06-22 22:16,46.42,988.33,1014.12,214,27.32,14.85,-25,1
1624393054,2021-06-22 22:17,46.43,988.31,1014.09,214,27.28,14.81,-22,1
1624393114,2021-06-22 22:18,46.43,988.32,1014.11,214,27.31,14.84,-25,1
1624393174,2021-06-22 22:19,46.44,988.31,1014.09,214,27.32,14.85,-27,1
1624393234,2021-06-22 22:20,46.45,988.28,1014.07,214,27.32,14.86,-21,1
1624393294,2021-06-22 22:21,46.44,988.29,1014.08,214,27.32,14.85,-20,1
1624393354,2021-06-22 22:22,46.44,988.27,1014.05,214,27.28,14.82,-24,1
1624393414,2021-06-22 22:23,46.45,988.26,1014.04,214,27.33,14.87,-23,1
1624393474,2021-06-22 22:24,46.45,988.22,1014.00,214,27.32,14.86,-23,1
1624393535,2021-06-22 22:25,46.45,988.21,1013.99,214,27.32,14.86,-22,1
1624393595,2021-06-22 22:26,46.46,988.16,1013.95,214,27.32,14.86,-24,1
1624393655,2021-06-22 22:27,46.46,988.06,1013.84,214,27.32,14.86,-24,1
1624393715,2021-06-22 22:28,46.45,988.05,1013.84,214,27.32,14.86,-28,1
1624393775,2021-06-22 22:29,46.46,988.06,1013.84,214,27.32,14.86,-24,1
1624393835,2021-06-22 22:30,46.46,987.99,1013.77,214,27.32,14.86,-24,1
1624393895,2021-06-22 22:31,46.52,987.97,1013.76,214,27.31,14.87,-25,1
1624393955,2021-06-22 22:32,46.45,987.93,1013.71,214,27.32,14.85,-25,1
1624394015,2021-06-22 22:33,46.47,987.90,1013.68,214,27.32,14.86,-25,1
1624394075,2021-06-22 22:34,46.46,987.97,1013.76,214,27.32,14.86,-26,1
1624394135,2021-06-22 22:35,46.50,987.97,1013.75,214,27.32,14.87,-25,1
1624394196,2021-06-22 22:36,46.68,988.02,1013.80,214,27.32,14.93,-27,1
1624394256,2021-06-22 22:37,46.47,988.06,1013.84,214,27.32,14.86,-27,1
1624394316,2021-06-22 22:38,46.49,988.07,1013.86,214,27.32,14.87,-22,1
1624394376,2021-06-22 22:39,46.49,988.13,1013.91,214,27.32,14.87,-22,1
1624394436,2021-06-22 22:40,46.50,988.19,1013.97,214,27.31,14.87,-23,1
1624394496,2021-06-22 22:41,46.50,988.20,1013.98,214,27.32,14.87,-28,1
1624394556,2021-06-22 22:42,46.50,988.22,1014.00,214,27.32,14.87,-22,1
1624394616,2021-06-22 22:43,46.50,988.23,1014.01,214,27.31,14.87,-28,1
1624394676,2021-06-22 22:44,46.52,988.28,1014.06,214,27.32,14.88,-21,1
1624394736,2021-06-22 22:45,46.50,988.29,1014.07,214,27.32,14.87,-24,1
1624394797,2021-06-22 22:46,46.51,988.32,1014.10,214,27.31,14.87,-27,1
1624394857,2021-06-22 22:47,46.50,988.36,1014.14,214,27.31,14.87,-24,1
1624394917,2021-06-22 22:48,46.52,988.43,1014.21,214,27.32,14.88,-26,1
1624394977,2021-06-22 22:49,46.52,988.43,1014.21,214,27.32,14.88,-24,1
1624395037,2021-06-22 22:50,46.53,988.44,1014.22,214,27.32,14.88,-26,1
1624395097,2021-06-22 22:51,46.30,988.43,1014.22,214,27.32,14.80,-25,1
1624395157,2021-06-22 22:52,46.53,988.41,1014.20,214,27.32,14.88,-26,1
1624395217,2021-06-22 22:53,46.53,988.40,1014.19,214,27.32,14.88,-25,1
1624395277,2021-06-22 22:54,46.84,988.40,1014.18,214,27.32,14.99,-25,1
1624395337,2021-06-22 22:55,46.53,988.38,1014.17,214,27.31,14.87,-23,1
1624395398,2021-06-22 22:56,46.53,988.39,1014.17,214,27.31,14.87,-26,1
1624395458,2021-06-22 22:57,46.52,988.39,1014.17,214,27.32,14.88,-22,1
1624395518,2021-06-22 22:58,46.39,988.41,1014.20,214,27.32,14.84,-24,1
1624395578,2021-06-22 22:59,46.55,988.41,1014.19,214,27.31,14.88,-23,1
1624395638,2021-06-22 23:00,46.55,988.44,1014.22,214,27.32,14.89,-26,1
1624395698,2021-06-22 23:01,46.56,988.48,1014.26,214,27.32,14.89,-25,1
1624395758,2021-06-22 23:02,46.55,988.51,1014.30,214,27.31,14.88,-24,1
1624395818,2021-06-22 23:03,46.56,988.54,1014.32,214,27.31,14.88,-28,1
1624395881,2021-06-22 23:04,46.57,988.56,1014.35,214,27.31,14.89,-24,1
1624395941,2021-06-22 23:05,46.56,988.57,1014.36,214,27.31,14.88,-27,1
1624396002,2021-06-22 23:06,46.55,988.55,1014.34,214,27.31,14.88,-24,1
1624396062,2021-06-22 23:07,46.57,988.56,1014.35,214,27.31,14.89,-27,1
1624396122,2021-06-22 23:08,46.56,988.54,1014.33,214,27.31,14.88,-26,1
1624396182,2021-06-22 23:09,46.55,988.57,1014.35,214,27.31,14.88,-24,1
1624396243,2021-06-22 23:10,46.69,988.54,1014.33,214,27.31,14.93,-29,1
1624396303,2021-06-22 23:11,46.56,988.53,1014.32,214,27.31,14.88,-25,1
1624396363,2021-06-22 23:12,46.57,988.56,1014.35,214,27.31,14.89,-24,1
1624396424,2021-06-22 23:13,46.55,988.58,1014.36,214,27.32,14.89,-26,1
1624396484,2021-06-22 23:14,46.55,988.60,1014.38,214,27.31,14.88,-27,1
1624396544,2021-06-22 23:15,46.35,988.65,1014.43,214,27.31,14.81,-25,1
1624396604,2021-06-22 23:16,46.54,988.66,1014.44,214,27.31,14.88,-26,1
1624396665,2021-06-22 23:17,46.59,988.66,1014.44,214,27.31,14.89,-24,1
1624396725,2021-06-22 23:18,46.59,988.71,1014.50,214,27.30,14.89,-25,1
1624396785,2021-06-22 23:19,46.65,988.74,1014.52,214,27.31,14.91,-27,1
1624396846,2021-06-22 23:20,46.57,988.70,1014.49,214,27.31,14.89,-26,1
1624396906,2021-06-22 23:21,46.58,988.69,1014.47,214,27.31,14.89,-25,1
1624396966,2021-06-22 23:22,46.58,988.64,1014.42,214,27.30,14.88,-25,1
1624397026,2021-06-22 23:23,46.59,988.60,1014.39,214,27.31,14.89,-25,1
1624397087,2021-06-22 23:24,46.53,988.61,1014.39,214,27.31,14.87,-27,1
1624397147,2021-06-22 23:25,46.64,988.60,1014.38,214,27.31,14.91,-24,1
1624397207,2021-06-22 23:26,46.59,988.61,1014.39,214,27.31,14.89,-25,1
1624397267,2021-06-22 23:27,46.24,988.61,1014.39,214,27.31,14.78,-23,1
1624397328,2021-06-22 23:28,46.58,988.62,1014.40,214,27.31,14.89,-27,1
1624397388,2021-06-22 23:29,46.61,988.63,1014.41,214,27.31,14.90,-24,1
1624397448,2021-06-22 23:30,46.60,988.63,1014.41,214,27.31,14.90,-27,1
1624397509,2021-06-22 23:31,46.60,988.64,1014.43,214,27.30,14.89,-25,1
1624397569,2021-06-22 23:32,46.61,988.66,1014.44,214,27.31,14.90,-29,1
1624397629,2021-06-22 23:33,46.60,988.70,1014.48,214,27.30,14.89,-23,1
1624397689,2021-06-22 23:34,46.59,988.70,1014.49,214,27.31,14.89,-24,1
1624397750,2021-06-22 23:35,46.60,988.69,1014.47,214,27.31,14.90,-28,1
1624397810,2021-06-22 23:36,46.61,988.74,1014.53,214,27.30,14.89,-23,1
1624397870,2021-06-22 23:37,46.61,988.74,1014.53,214,27.31,14.90,-29,1
1624397931,2021-06-22 23:38,46.61,988.76,1014.54,214,27.30,14.89,-26,1
1624397991,2021-06-22 23:39,46.61,988.72,1014.50,214,27.30,14.89,-26,1
1624398051,2021-06-22 23:40,46.78,988.71,1014.49,214,27.30,14.95,-26,1
1624398111,2021-06-22 23:41,46.64,988.71,1014.50,214,27.30,14.90,-24,1
1624398172,2021-06-22 23:42,46.61,988.71,1014.49,214,27.30,14.89,-23,1
1624398232,2021-06-22 23:43,46.62,988.71,1014.50,214,27.30,14.90,-25,1
1624398292,2021-06-22 23:44,46.62,988.75,1014.53,214,27.29,14.89,-25,1
1624398353,2021-06-22 23:45,46.61,988.78,1014.56,214,27.29,14.88,-25,1
1624398413,2021-06-22 23:46,46.64,988.82,1014.60,214,27.30,14.90,-22,1
1624398473,2021-06-22 23:47,46.46,988.81,1014.60,214,27.29,14.83,-26,1
1624398533,2021-06-22 23:48,46.65,988.85,1014.64,214,27.29,14.89,-27,1
1624398594,2021-06-22 23:49,46.65,988.89,1014.67,214,27.30,14.90,-27,1
1624398654,2021-06-22 23:50,46.65,988.92,1014.70,214,27.30,14.90,-28,1
1624398714,2021-06-22 23:51,46.62,988.91,1014.69,214,27.30,14.90,-27,1
1624398774,2021-06-22 23:52,46.63,988.94,1014.72,214,27.29,14.89,-25,1
1624398835,2021-06-22 23:53,46.64,988.98,1014.77,214,27.30,14.90,-26,1
1624398895,2021-06-22 23:54,46.65,989.01,1014.79,214,27.30,14.90,-24,1
1624398955,2021-06-22 23:55,46.66,989.03,1014.81,214,27.25,14.86,-26,1
1624399015,2021-06-22 23:56,46.67,989.03,1014.81,214,27.29,14.90,-26,1
1624399076,2021-06-22 23:57,46.66,989.05,1014.83,214,27.30,14.91,-29,1
1624399136,2021-06-22 23:58,46.66,989.09,1014.87,214,27.30,14.91,-25,1
1624399196,2021-06-22 23:59,46.65,989.08,1014.86,214,27.30,14.90,-24,1