1624399256,2021-06-23 00:00,46.66,988.96,1014.74,214,27.30,14.91,-27,1
1624399317,2021-06-23 00:01,46.66,989.07,1014.85,214,27.30,14.91,-24,1
1624399377,2021-06-23 00:02,46.66,989.03,1014.82,214,27.30,14.91,-23,1
1624399437,2021-06-23 00:03,46.64,989.07,1014.85,214,27.30,14.90,-24,1
1624399497,2021-06-23 00:04,46.65,989.08,1014.86,214,27.29,14.89,-26,1
1624399558,2021-06-23 00:05,46.67,989.09,1014.88,214,27.30,14.91,-22,1
1624399618,2021-06-23 00:06,46.66,989.13,1014.91,214,27.30,14.91,-24,1
1624399678,2021-06-23 00:07,46.65,989.15,1014.94,214,27.30,14.90,-23,1
1624399738,2021-06-23 00:08,47.05,989.13,1014.92,214,27.30,15.04,-25,1
1624399799,2021-06-23 00:09,46.67,989.14,1014.92,214,27.29,14.90,-24,1
1624399859,2021-06-23 00:10,46.66,989.15,1014.93,214,27.30,14.91,-24,1
1624399919,2021-06-23 00:11,46.56,989.11,1014.89,214,27.30,14.87,-25,1
1624399979,2021-06-23 00:12,46.68,989.11,1014.89,214,27.29,14.90,-26,1
1624400040,2021-06-23 00:14,46.67,989.12,1014.90,214,27.30,14.91,-30,1
1624400100,2021-06-23 00:15,46.42,989.12,1014.90,214,27.30,14.83,-22,1
1624400160,2021-06-23 00:16,46.69,989.12,1014.91,214,27.29,14.91,-26,1
1624400220,2021-06-23 00:17,46.69,989.16,1014.94,214,27.30,14.92,-24,1
1624400281,2021-06-23 00:18,46.70,989.12,1014.91,214,27.29,14.91,-25,1
1624400341,2021-06-23 00:19,46.68,989.14,1014.92,214,27.29,14.90,-26,1
1624400401,2021-06-23 00:20,46.67,989.13,1014.91,214,27.29,14.90,-28,1
1624400461,2021-06-23 00:21,46.68,989.17,1014.96,214,27.29,14.90,-26,1
1624400522,2021-06-23 00:22,46.69,989.15,1014.93,214,27.29,14.91,-24,1
1624400582,2021-06-23 00:23,46.69,989.18,1014.96,214,27.29,14.91,-28,1
1624400642,2021-06-23 00:24,46.68,989.14,1014.92,214,27.29,14.90,-25,1
1624400703,2021-06-23 00:25,46.68,989.17,1014.95,214,27.29,14.90,-25,1
1624400763,2021-06-23 00:26,46.69,989.20,1014.98,214,27.29,14.91,-25,1
1624400823,2021-06-23 00:27,46.67,989.21,1014.99,214,27.29,14.90,-26,1
1624400883,2021-06-23 00:28,46.70,989.19,1014.98,214,27.30,14.92,-24,1
1624400944,2021-06-23 00:29,46.70,989.18,1014.96,214,27.29,14.91,-27,1
1624401004,2021-06-23 00:30,46.68,989.18,1014.97,214,27.29,14.90,-26,1
1624401064,2021-06-23 00:31,46.70,989.17,1014.96,214,27.29,14.91,-20,1
1624401125,2021-06-23 00:32,46.70,989.16,1014.94,214,27.29,14.91,-28,1
1624401185,2021-06-23 00:33,46.70,989.17,1014.95,214,27.29,14.91,-25,1
1624401245,2021-06-23 00:34,46.70,989.16,1014.95,214,27.26,14.88,-23,1
1624401306,2021-06-23 00:35,46.70,989.14,1014.92,214,27.29,14.91,-26,1
1624401366,2021-06-23 00:36,46.70,989.15,1014.93,214,27.29,14.91,-25,1
1624401426,2021-06-23 00:37,46.70,989.16,1014.94,214,27.29,14.91,-24,1
1624401487,2021-06-23 00:38,46.71,989.15,1014.93,214,27.29,14.92,-28,1
1624401547,2021-06-23 00:39,46.75,989.19,1014.97,214,27.29,14.93,-26,1
1624401607,2021-06-23 00:40,46.71,989.19,1014.97,214,27.28,14.91,-26,1
1624401667,2021-06-23 00:41,46.78,989.20,1014.98,214,27.29,14.94,-24,1
1624401728,2021-06-23 00:42,46.70,989.19,1014.97,214,27.29,14.91,-25,1
1624401788,2021-06-23 00:43,46.73,989.18,1014.96,214,27.29,14.92,-27,1
1624401848,2021-06-23 00:44,46.70,989.19,1014.97,214,27.28,14.90,-27,1
1624401908,2021-06-23 00:45,46.73,989.17,1014.95,214,27.28,14.91,-26,1
1624401969,2021-06-23 00:46,46.74,989.18,1014.96,214,27.29,14.93,-24,1
1624402029,2021-06-23 00:47,46.72,989.18,1014.96,214,27.29,14.92,-27,1
1624402089,2021-06-23 00:48,46.72,989.19,1014.97,214,27.29,14.92,-27,1
1624402150,2021-06-23 00:49,46.72,989.20,1014.98,214,27.29,14.92,-26,1
1624402210,2021-06-23 00:50,46.73,989.18,1014.96,214,27.28,14.91,-27,1
1624402270,2021-06-23 00:51,46.72,989.22,1015.01,214,27.28,14.91,-23,1
1624402330,2021-06-23 00:52,46.72,989.21,1014.99,214,27.29,14.92,-29,1
1624402390,2021-06-23 00:53,46.73,989.22,1015.01,214,27.28,14.91,-26,1
1624402451,2021-06-23 00:54,46.72,989.22,1015.00,214,27.25,14.88,-23,1
1624402511,2021-06-23 00:55,46.34,989.25,1015.03,214,27.29,14.79,-24,1
1624402571,2021-06-23 00:56,46.73,989.24,1015.03,214,27.29,14.92,-27,1
1624402631,2021-06-23 00:57,46.73,989.24,1015.02,214,27.29,14.92,-23,1
1624402692,2021-06-23 00:58,46.73,989.25,1015.03,214,27.28,14.91,-30,1
1624402752,2021-06-23 00:59,46.73,989.27,1015.05,214,27.29,14.92,-25,1
1624402812,2021-06-23 01:00,46.74,989.29,1015.07,214,27.28,14.92,-24,1
1624402873,2021-06-23 01:01,46.74,989.29,1015.08,214,27.28,14.92,-24,1
1624402933,2021-06-23 01:02,46.74,989.29,1015.07,214,27.28,14.92,-25,1
1624402993,2021-06-23 01:03,46.73,989.29,1015.08,214,27.28,14.91,-27,1
1624403053,2021-06-23 01:04,46.74,989.29,1015.08,214,27.28,14.92,-27,1
1624403114,2021-06-23 01:05,46.75,989.29,1015.07,214,27.28,14.92,-27,1
1624403174,2021-06-23 01:06,46.70,989.29,1015.07,214,27.28,14.90,-27,1
1624403234,2021-06-23 01:07,46.75,989.32,1015.10,214,27.28,14.92,-28,1
1624403295,2021-06-23 01:08,46.75,989.32,1015.10,214,27.28,14.92,-27,1
1624403355,2021-06-23 01:09,46.74,989.33,1015.11,214,27.28,14.92,-23,1
1624403415,2021-06-23 01:10,46.76,989.32,1015.10,214,27.28,14.92,-24,1
1624403475,2021-06-23 01:11,46.87,989.33,1015.11,214,27.28,14.96,-28,1
1624403536,2021-06-23 01:12,46.75,989.33,1015.11,214,27.28,14.92,-28,1
1624403596,2021-06-23 01:13,46.75,989.32,1015.10,214,27.28,14.92,-28,1
1624403656,2021-06-23 01:14,46.76,989.36,1015.14,214,27.28,14.92,-25,1
1624403717,2021-06-23 01:15,46.76,989.38,1015.16,214,27.28,14.92,-22,1
1624403777,2021-06-23 01:16,46.76,989.38,1015.16,214,27.28,14.92,-28,1
1624403837,2021-06-23 01:17,46.80,989.40,1015.18,214,27.28,14.94,-23,1
1624403897,2021-06-23 01:18,46.77,989.40,1015.18,214,27.28,14.93,-28,1
1624403958,2021-06-23 01:19,46.76,989.42,1015.20,214,27.27,14.92,-28,1
1624404018,2021-06-23 01:20,46.75,989.40,1015.19,214,27.27,14.91,-25,1
1624404078,2021-06-23 01:21,46.75,989.39,1015.17,214,27.28,14.92,-28,1
1624404139,2021-06-23 01:22,46.76,989.41,1015.19,214,27.28,14.92,-28,1
1624404199,2021-06-23 01:23,46.79,989.40,1015.18,214,27.27,14.92,-20,1
1624404259,2021-06-23 01:24,46.75,989.40,1015.18,214,27.28,14.92,-24,1
1624404319,2021-06-23 01:25,46.98,989.41,1015.20,214,27.27,14.99,-22,1
1624404380,2021-06-23 01:26,46.77,989.40,1015.18,214,27.28,14.93,-25,1
1624404440,2021-06-23 01:27,46.77,989.41,1015.19,214,27.28,14.93,-28,1
1624404500,2021-06-23 01:28,46.76,989.42,1015.20,214,27.28,14.92,-26,1
1624404561,2021-06-23 01:29,46.77,989.41,1015.20,214,27.27,14.92,-25,1
1624404621,2021-06-23 01:30,46.76,989.43,1015.21,214,27.28,14.92,-28,1
1624404681,2021-06-23 01:31,46.76,989.46,1015.24,214,27.28,14.92,-26,1
1624404742,2021-06-23 01:32,46.76,989.46,1015.25,214,27.28,14.92,-28,1
1624404802,2021-06-23 01:33,46.77,989.50,1015.28,214,27.28,14.93,-28,1
1624404862,2021-06-23 01:34,46.78,989.53,1015.31,214,27.27,14.92,-25,1
1624404922,2021-06-23 01:35,46.77,989.49,1015.28,214,27.28,14.93,-25,1
1624404983,2021-06-23 01:36,46.81,989.47,1015.26,214,27.28,14.94,-26,1
1624405043,2021-06-23 01:37,46.77,989.45,1015.23,214,27.27,14.92,-22,1
1624405103,2021-06-23 01:38,46.80,989.44,1015.23,214,27.27,14.93,-24,1
1624405164,2021-06-23 01:39,46.80,989.42,1015.20,214,27.28,14.94,-26,1
1624405224,2021-06-23 01:40,46.79,989.42,1015.20,214,27.28,14.93,-26,1
1624405284,2021-06-23 01:41,46.81,989.44,1015.22,214,27.28,14.94,-29,1
1624405344,2021-06-23 01:42,46.79,989.41,1015.20,214,27.28,14.93,-25,1
1624405405,2021-06-23 01:43,46.83,989.40,1015.19,214,27.27,14.94,-23,1
1624405465,2021-06-23 01:44,46.82,989.45,1015.24,214,27.28,14.94,-26,1
1624405525,2021-06-23 01:45,46.50,989.47,1015.25,214,27.27,14.83,-24,1
1624405585,2021-06-23 01:46,46.84,989.46,1015.25,214,27.27,14.94,-23,1
1624405646,2021-06-23 01:47,46.82,989.49,1015.28,214,27.27,14.93,-28,1
1624405706,2021-06-23 01:48,46.84,989.50,1015.28,214,27.28,14.95,-27,1
1624405766,2021-06-23 01:49,46.84,989.46,1015.25,214,27.27,14.94,-22,1
1624405827,2021-06-23 01:50,46.83,989.43,1015.21,214,27.27,14.94,-28,1
1624405887,2021-06-23 01:51,46.82,989.39,1015.17,214,27.26,14.92,-24,1
1624405947,2021-06-23 01:52,46.84,989.36,1015.15,214,27.27,14.94,-28,1
1624406007,2021-06-23 01:53,46.86,989.36,1015.14,214,27.27,14.95,-28,1
1624406068,2021-06-23 01:54,47.03,989.35,1015.14,214,27.27,15.00,-23,1
1624406128,2021-06-23 01:55,46.84,989.34,1015.12,214,27.27,14.94,-23,1
1624406188,2021-06-23 01:56,46.82,989.37,1015.15,214,27.27,14.93,-23,1
1624406249,2021-06-23 01:57,46.86,989.35,1015.13,214,27.27,14.95,-27,1
1624406309,2021-06-23 01:58,46.82,989.38,1015.16,214,27.26,14.92,-29,1
1624406369,2021-06-23 01:59,46.84,989.39,1015.17,214,27.26,14.93,-22,1
1624406429,2021-06-23 02:00,46.84,989.41,1015.20,214,27.27,14.94,-27,1
1624406490,2021-06-23 02:01,46.85,989.41,1015.20,214,27.27,14.94,-24,1
1624406550,2021-06-23 02:02,46.86,989.44,1015.22,214,27.27,14.95,-23,1
1624406610,2021-06-23 02:03,46.84,989.42,1015.20,214,27.27,14.94,-27,1
1624406671,2021-06-23 02:04,46.84,989.45,1015.23,214,27.27,14.94,-24,1
1624406731,2021-06-23 02:05,46.84,989.47,1015.25,214,27.27,14.94,-25,1
1624406791,2021-06-23 02:06,46.86,989.46,1015.24,214,27.27,14.95,-26,1
1624406851,2021-06-23 02:07,46.84,989.47,1015.26,214,27.26,14.93,-26,1
1624406912,2021-06-23 02:08,47.17,989.51,1015.29,214,27.27,15.05,-22,1
1624406972,2021-06-23 02:09,46.86,989.51,1015.29,214,27.26,14.94,-28,1
1624407032,2021-06-23 02:10,46.86,989.51,1015.29,214,27.26,14.94,-27,1
1624407093,2021-06-23 02:11,46.86,989.55,1015.33,214,27.27,14.95,-23,1
1624407153,2021-06-23 02:12,46.86,989.58,1015.37,214,27.27,14.95,-27,1
1624407213,2021-06-23 02:13,46.87,989.58,1015.37,214,27.26,14.94,-26,1
1624407273,2021-06-23 02:14,46.87,989.64,1015.42,214,27.27,14.95,-28,1
1624407334,2021-06-23 02:15,46.88,989.65,1015.43,214,27.26,14.95,-24,1
1624407394,2021-06-23 02:16,46.89,989.62,1015.40,214,27.26,14.95,-28,1
1624407454,2021-06-23 02:17,46.88,989.64,1015.42,214,27.27,14.95,-23,1
1624407514,2021-06-23 02:18,46.85,989.63,1015.41,214,27.27,14.94,-25,1
1624407574,2021-06-23 02:19,46.87,989.64,1015.43,214,27.26,14.94,-26,1
1624407634,2021-06-23 02:20,46.89,989.65,1015.43,214,27.21,14.90,-23,1
1624407694,2021-06-23 02:21,46.89,989.63,1015.41,214,27.23,14.92,-24,1
1624407754,2021-06-23 02:22,46.89,989.65,1015.43,214,27.26,14.95,-21,1
1624407814,2021-06-23 02:23,46.89,989.63,1015.42,214,27.24,14.93,-26,1
1624407875,2021-06-23 02:24,46.89,989.61,1015.39,214,27.26,14.95,-21,1
1624407935,2021-06-23 02:25,46.88,989.60,1015.38,214,27.20,14.89,-22,1
1624407995,2021-06-23 02:26,46.89,989.59,1015.38,214,27.21,14.90,-23,1
1624408055,2021-06-23 02:27,46.90,989.56,1015.35,214,27.25,14.94,-20,1
1624408115,2021-06-23 02:28,46.90,989.55,1015.33,214,27.24,14.93,-23,1
1624408175,2021-06-23 02:29,46.89,989.56,1015.35,214,27.24,14.93,-24,1
1624408235,2021-06-23 02:30,46.89,989.50,1015.29,214,27.25,14.94,-22,1
1624408295,2021-06-23 02:31,46.90,989.51,1015.29,214,27.26,14.95,-22,1
1624408355,2021-06-23 02:32,46.89,989.59,1015.38,214,27.26,14.95,-22,1
1624408415,2021-06-23 02:33,46.91,989.58,1015.37,214,27.25,14.95,-23,1
1624408475,2021-06-23 02:34,46.92,989.64,1015.42,214,27.24,14.94,-24,1
1624408536,2021-06-23 02:35,46.88,989.53,1015.31,214,27.25,14.93,-25,1
1624408596,2021-06-23 02:36,46.92,989.51,1015.30,214,27.26,14.96,-29,1
1624408656,2021-06-23 02:37,46.91,989.59,1015.37,214,27.26,14.96,-27,1
1624408716,2021-06-23 02:38,46.92,989.57,1015.36,214,27.26,14.96,-27,1
1624408776,2021-06-23 02:39,46.91,989.56,1015.34,214,27.26,14.96,-25,1
1624408836,2021-06-23 02:40,47.08,989.61,1015.39,214,27.26,15.01,-25,1
1624408896,2021-06-23 02:41,46.92,989.60,1015.38,214,27.26,14.96,-24,1
1624408956,2021-06-23 02:42,46.93,989.65,1015.43,214,27.26,14.96,-24,1
1624409016,2021-06-23 02:43,46.91,989.69,1015.47,214,27.25,14.95,-26,1
1624409076,2021-06-23 02:44,46.52,989.70,1015.49,214,27.26,14.82,-23,1
1624409136,2021-06-23 02:45,46.94,989.78,1015.56,214,27.26,14.96,-24,1
1624409197,2021-06-23 02:46,46.93,989.82,1015.60,214,27.26,14.96,-25,1
1624409257,2021-06-23 02:47,46.93,989.85,1015.63,214,27.26,14.96,-22,1
1624409317,2021-06-23 02:48,46.88,989.88,1015.66,214,27.27,14.95,-24,1
1624409377,2021-06-23 02:49,46.93,989.89,1015.67,214,27.26,14.96,-25,1
1624409437,2021-06-23 02:50,46.92,989.90,1015.68,214,27.26,14.96,-23,1
1624409497,2021-06-23 02:51,46.93,989.90,1015.68,214,27.25,14.95,-26,1
1624409557,2021-06-23 02:52,46.95,989.93,1015.71,214,27.26,14.97,-26,1
1624409617,2021-06-23 02:53,46.95,989.91,1015.69,214,27.26,14.97,-27,1
1624409677,2021-06-23 02:54,46.95,989.91,1015.69,214,27.25,14.96,-23,1
1624409737,2021-06-23 02:55,46.94,989.90,1015.69,214,27.26,14.96,-21,1
1624409797,2021-06-23 02:56,46.94,989.90,1015.69,214,27.25,14.95,-28,1
1624409858,2021-06-23 02:57,46.94,989.91,1015.69,214,27.26,14.96,-25,1
1624409918,2021-06-23 02:58,46.95,989.90,1015.68,214,27.26,14.97,-26,1
1624409978,2021-06-23 02:59,46.95,989.88,1015.67,214,27.25,14.96,-25,1
1624410038,2021-06-23 03:00,46.95,989.88,1015.66,214,27.25,14.96,-27,1
1624410098,2021-06-23 03:01,46.94,989.92,1015.71,214,27.26,14.96,-27,1
1624410158,2021-06-23 03:02,46.94,989.95,1015.73,214,27.26,14.96,-25,1
1624410218,2021-06-23 03:03,46.95,989.95,1015.73,214,27.26,14.97,-26,1
1624410278,2021-06-23 03:04,46.96,989.93,1015.72,214,27.26,14.97,-25,1
1624410338,2021-06-23 03:05,46.97,989.96,1015.74,214,27.26,14.97,-24,1
1624410398,2021-06-23 03:06,46.92,989.96,1015.74,214,27.25,14.95,-26,1
1624410458,2021-06-23 03:07,46.98,989.98,1015.77,214,27.25,14.97,-27,1
1624410519,2021-06-23 03:08,46.98,990.01,1015.79,214,27.26,14.98,-21,1
1624410579,2021-06-23 03:09,46.98,990.02,1015.81,214,27.25,14.97,-26,1
1624410705,2021-06-23 03:11,46.98,990.08,1015.86,214,27.25,14.97,-26,1
1624410765,2021-06-23 03:12,46.98,990.10,1015.88,214,27.26,14.98,-23,1
1624410825,2021-06-23 03:13,46.99,990.12,1015.90,214,27.25,14.97,-26,1
1624410885,2021-06-23 03:14,47.08,990.12,1015.90,214,27.26,15.01,-24,1
1624410946,2021-06-23 03:15,46.97,990.10,1015.89,214,27.26,14.97,-22,1
1624411006,2021-06-23 03:16,46.97,990.10,1015.89,214,27.25,14.97,-26,1
1624411066,2021-06-23 03:17,47.01,990.11,1015.89,214,27.25,14.98,-26,1
1624411127,2021-06-23 03:18,47.46,990.11,1015.89,214,27.25,15.13,-24,1
1624411187,2021-06-23 03:19,46.89,990.11,1015.89,214,27.25,14.94,-29,1
1624411247,2021-06-23 03:20,47.00,990.13,1015.92,214,27.26,14.99,-25,1
1624411307,2021-06-23 03:21,46.99,990.16,1015.94,214,27.26,14.98,-23,1
1624411368,2021-06-23 03:22,46.99,990.18,1015.96,214,27.26,14.98,-24,1
1624411428,2021-06-23 03:23,47.30,990.15,1015.94,214,27.26,15.08,-26,1
1624411488,2021-06-23 03:24,46.99,990.15,1015.93,214,27.25,14.97,-25,1
1624411549,2021-06-23 03:25,46.99,990.15,1015.93,214,27.25,14.97,-24,1
1624411609,2021-06-23 03:26,47.00,990.14,1015.93,214,27.25,14.98,-26,1
1624411669,2021-06-23 03:27,46.99,990.15,1015.93,214,27.25,14.97,-25,1
1624411729,2021-06-23 03:28,46.99,990.17,1015.95,214,27.26,14.98,-25,1
1624411790,2021-06-23 03:29,46.94,990.16,1015.94,214,27.25,14.95,-25,1
1624411850,2021-06-23 03:30,46.99,990.19,1015.97,214,27.26,14.98,-24,1
1624411910,2021-06-23 03:31,46.99,990.20,1015.98,214,27.26,14.98,-28,1
1624411971,2021-06-23 03:32,46.99,990.21,1016.00,214,27.26,14.98,-28,1
1624412031,2021-06-23 03:33,47.06,990.22,1016.01,214,27.25,14.99,-25,1
1624412091,2021-06-23 03:34,47.00,990.23,1016.01,214,27.25,14.98,-26,1
1624412151,2021-06-23 03:35,47.04,990.23,1016.02,214,27.24,14.98,-28,1
1624412212,2021-06-23 03:36,47.00,990.31,1016.09,214,27.26,14.99,-28,1
1624412272,2021-06-23 03:37,46.98,990.33,1016.11,214,27.26,14.98,-24,1
1624412332,2021-06-23 03:38,47.00,990.34,1016.12,214,27.26,14.99,-24,1
1624412393,2021-06-23 03:39,47.00,990.34,1016.12,214,27.25,14.98,-25,1
1624412453,2021-06-23 03:40,47.00,990.39,1016.17,214,27.25,14.98,-27,1
1624412513,2021-06-23 03:41,47.01,990.38,1016.16,214,27.26,14.99,-26,1
1624412573,2021-06-23 03:42,46.99,990.44,1016.23,214,27.26,14.98,-27,1
1624412634,2021-06-23 03:43,47.00,990.43,1016.21,214,27.26,14.99,-28,1
1624412694,2021-06-23 03:44,46.99,990.44,1016.22,214,27.26,14.98,-26,1
1624412754,2021-06-23 03:45,47.00,990.46,1016.24,214,27.25,14.98,-24,1
1624412815,2021-06-23 03:46,47.12,990.46,1016.25,214,27.25,15.02,-25,1
1624412875,2021-06-23 03:47,47.00,990.46,1016.25,214,27.25,14.98,-27,1
1624412935,2021-06-23 03:48,47.02,990.46,1016.24,214,27.24,14.97,-24,1
1624412995,2021-06-23 03:49,47.02,990.44,1016.23,214,27.25,14.98,-25,1
1624413056,2021-06-23 03:50,47.01,990.48,1016.27,214,27.26,14.99,-26,1
1624413116,2021-06-23 03:51,47.09,990.50,1016.28,214,27.25,15.00,-23,1
1624413176,2021-06-23 03:52,47.00,990.50,1016.28,214,27.25,14.98,-25,1
1624413236,2021-06-23 03:53,47.01,990.53,1016.31,214,27.25,14.98,-25,1
1624413297,2021-06-23 03:54,47.02,990.61,1016.39,214,27.25,14.98,-28,1
1624413357,2021-06-23 03:55,47.00,990.62,1016.40,214,27.24,14.97,-24,1
1624413417,2021-06-23 03:56,47.29,990.66,1016.44,214,27.26,15.08,-24,1
1624413478,2021-06-23 03:57,47.14,990.68,1016.46,214,27.26,15.03,-25,1
1624413538,2021-06-23 03:58,47.04,990.72,1016.50,214,27.26,15.00,-25,1
1624413598,2021-06-23 03:59,47.02,990.70,1016.48,214,27.25,14.98,-27,1
1624413658,2021-06-23 04:00,47.04,990.69,1016.47,214,27.26,15.00,-24,1
1624413719,2021-06-23 04:01,47.02,990.66,1016.44,214,27.26,14.99,-26,1
1624413779,2021-06-23 04:02,47.02,990.62,1016.40,214,27.26,14.99,-28,1
1624413839,2021-06-23 04:03,47.01,990.58,1016.37,214,27.25,14.98,-25,1
1624413900,2021-06-23 04:05,47.00,990.57,1016.35,214,27.25,14.98,-24,1
1624413960,2021-06-23 04:06,47.02,990.55,1016.34,214,27.25,14.98,-27,1
1624414020,2021-06-23 04:07,47.04,990.52,1016.30,214,27.25,14.99,-25,1
1624414080,2021-06-23 04:08,47.00,990.52,1016.30,214,27.25,14.98,-25,1
1624414141,2021-06-23 04:09,47.00,990.53,1016.31,214,27.26,14.98,-26,1
1624414201,2021-06-23 04:10,47.11,990.55,1016.33,214,27.25,15.01,-26,1
1624414261,2021-06-23 04:11,47.02,990.56,1016.35,214,27.25,14.98,-25,1
1624414322,2021-06-23 04:12,46.98,990.59,1016.37,214,27.25,14.97,-24,1
1624414382,2021-06-23 04:13,47.04,990.64,1016.42,214,27.25,14.99,-24,1
1624414442,2021-06-23 04:14,47.05,990.66,1016.44,214,27.25,14.99,-25,1
1624414502,2021-06-23 04:15,47.04,990.69,1016.47,214,27.24,14.98,-25,1
1624414563,2021-06-23 04:16,47.05,990.67,1016.46,214,27.25,14.99,-29,1
1624414623,2021-06-23 04:17,47.02,990.65,1016.44,214,27.25,14.98,-28,1
1624414683,2021-06-23 04:18,47.06,990.68,1016.46,214,27.25,14.99,-24,1
1624414744,2021-06-23 04:19,47.28,990.71,1016.49,214,27.25,15.07,-24,1
1624414804,2021-06-23 04:20,46.97,990.70,1016.49,214,27.25,14.96,-21,1
1624414864,2021-06-23 04:21,47.02,990.71,1016.49,214,27.25,14.98,-30,1
1624414924,2021-06-23 04:22,47.04,990.73,1016.52,214,27.24,14.98,-26,1
1624414985,2021-06-23 04:23,47.05,990.75,1016.54,214,27.25,14.99,-25,1
1624415045,2021-06-23 04:24,47.04,990.77,1016.56,214,27.25,14.99,-23,1
1624415105,2021-06-23 04:25,47.05,990.81,1016.59,214,27.25,14.99,-28,1
1624415166,2021-06-23 04:26,47.06,990.80,1016.59,214,27.25,14.99,-26,1
1624415226,2021-06-23 04:27,47.07,990.79,1016.57,214,27.24,14.99,-27,1
1624415286,2021-06-23 04:28,47.04,990.80,1016.58,214,27.20,14.94,-24,1
1624415347,2021-06-23 04:29,47.07,990.80,1016.58,214,27.25,15.00,-24,1
1624415407,2021-06-23 04:30,47.07,990.81,1016.60,214,27.25,15.00,-29,1
1624415467,2021-06-23 04:31,47.05,990.77,1016.55,214,27.25,14.99,-24,1
1624415527,2021-06-23 04:32,47.05,990.71,1016.50,214,27.24,14.98,-26,1
1624415588,2021-06-23 04:33,47.07,990.76,1016.55,214,27.25,15.00,-25,1
1624415648,2021-06-23 04:34,47.07,990.73,1016.52,214,27.24,14.99,-23,1
1624415708,2021-06-23 04:35,47.05,990.74,1016.53,214,27.24,14.98,-24,1
1624415768,2021-06-23 04:36,47.06,990.73,1016.51,214,27.25,14.99,-25,1
1624415829,2021-06-23 04:37,47.06,990.72,1016.51,214,27.25,14.99,-26,1
1624415889,2021-06-23 04:38,47.06,990.73,1016.51,214,27.25,14.99,-27,1
1624415949,2021-06-23 04:39,47.07,990.72,1016.50,214,27.25,15.00,-23,1
1624416010,2021-06-23 04:40,47.07,990.74,1016.52,214,27.24,14.99,-20,1
1624416070,2021-06-23 04:41,47.07,990.75,1016.53,214,27.24,14.99,-24,1
1624416130,2021-06-23 04:42,47.06,990.74,1016.52,214,27.24,14.98,-20,1
1624416190,2021-06-23 04:43,47.06,990.79,1016.58,214,27.24,14.98,-25,1
1624416251,2021-06-23 04:44,47.06,990.82,1016.60,214,27.24,14.98,-22,1
1624416311,2021-06-23 04:45,47.08,990.82,1016.61,214,27.25,15.00,-22,1
1624416371,2021-06-23 04:46,47.07,990.83,1016.62,214,27.24,14.99,-25,1
1624416432,2021-06-23 04:47,47.07,990.83,1016.61,214,27.24,14.99,-26,1
1624416492,2021-06-23 04:48,47.11,990.83,1016.62,214,27.24,15.00,-28,1
1624416552,2021-06-23 04:49,47.08,990.82,1016.60,214,27.24,14.99,-28,1
1624416613,2021-06-23 04:50,47.08,990.82,1016.60,214,27.25,15.00,-24,1
1624416673,2021-06-23 04:51,47.07,990.81,1016.60,214,27.24,14.99,-23,1
1624416733,2021-06-23 04:52,47.08,990.83,1016.61,214,27.24,14.99,-24,1
1624416793,2021-06-23 04:53,47.08,990.81,1016.59,214,27.24,14.99,-23,1
1624416854,2021-06-23 04:54,47.07,990.84,1016.62,214,27.24,14.99,-22,1
1624416914,2021-06-23 04:55,47.09,990.84,1016.62,214,27.24,15.00,-28,1
1624416974,2021-06-23 04:56,47.08,990.83,1016.62,214,27.24,14.99,-25,1
1624417034,2021-06-23 04:57,47.09,990.85,1016.63,214,27.24,15.00,-26,1
1624417095,2021-06-23 04:58,47.09,990.85,1016.63,214,27.24,15.00,-25,1
1624417155,2021-06-23 04:59,47.03,990.86,1016.64,214,27.24,14.98,-27,1
1624417215,2021-06-23 05:00,47.00,990.88,1016.66,214,27.24,14.97,-28,1
1624417276,2021-06-23 05:01,47.08,990.89,1016.67,214,27.24,14.99,-22,1
1624417336,2021-06-23 05:02,47.07,990.89,1016.67,214,27.24,14.99,-25,1
1624417396,2021-06-23 05:03,47.08,990.93,1016.71,214,27.24,14.99,-30,1
1624417457,2021-06-23 05:04,47.08,990.98,1016.76,214,27.24,14.99,-27,1
1624417517,2021-06-23 05:05,47.07,990.99,1016.77,214,27.24,14.99,-24,1
1624417577,2021-06-23 05:06,47.07,990.96,1016.74,214,27.24,14.99,-24,1
1624417637,2021-06-23 05:07,47.09,990.98,1016.76,214,27.24,15.00,-25,1
1624417698,2021-06-23 05:08,47.08,991.00,1016.78,214,27.24,14.99,-26,1
1624417758,2021-06-23 05:09,47.08,990.99,1016.77,214,27.24,14.99,-24,1
1624417818,2021-06-23 05:10,46.85,990.96,1016.74,214,27.24,14.92,-26,1
1624417878,2021-06-23 05:11,46.97,990.90,1016.68,214,27.24,14.96,-25,1
1624417939,2021-06-23 05:12,47.08,990.92,1016.70,214,27.23,14.98,-29,1
1624417999,2021-06-23 05:13,47.09,990.89,1016.67,214,27.24,15.00,-27,1
1624418059,2021-06-23 05:14,47.09,990.86,1016.64,214,27.23,14.99,-27,1
1624418120,2021-06-23 05:15,47.08,990.87,1016.66,214,27.23,14.98,-26,1
1624418180,2021-06-23 05:16,47.20,990.89,1016.67,214,27.24,15.03,-26,1
1624418240,2021-06-23 05:17,47.09,990.91,1016.69,214,27.24,15.00,-26,1
1624418301,2021-06-23 05:18,47.08,990.94,1016.73,214,27.24,14.99,-27,1
1624418361,2021-06-23 05:19,47.08,990.97,1016.75,214,27.24,14.99,-25,1
1624418421,2021-06-23 05:20,47.10,991.00,1016.78,214,27.24,15.00,-25,1
1624418481,2021-06-23 05:21,47.10,991.02,1016.80,214,27.23,14.99,-24,1
1624418542,2021-06-23 05:22,47.10,991.03,1016.82,214,27.24,15.00,-24,1
1624418602,2021-06-23 05:23,47.09,991.07,1016.85,214,27.25,15.00,-29,1
1624418662,2021-06-23 05:24,47.08,991.08,1016.87,214,27.24,14.99,-25,1
1624418722,2021-06-23 05:25,47.08,991.10,1016.89,214,27.24,14.99,-24,1
1624418783,2021-06-23 05:26,47.08,991.08,1016.86,214,27.23,14.98,-27,1
1624418843,2021-06-23 05:27,47.07,991.09,1016.87,214,27.23,14.98,-26,1
1624418903,2021-06-23 05:28,46.58,991.10,1016.89,214,27.24,14.83,-23,1
1624418964,2021-06-23 05:29,47.09,991.10,1016.88,214,27.24,15.00,-25,1
1624419024,2021-06-23 05:30,47.04,991.11,1016.90,214,27.24,14.98,-27,1
1624419084,2021-06-23 05:31,47.09,991.11,1016.89,214,27.23,14.99,-26,1
1624419144,2021-06-23 05:32,47.10,991.10,1016.89,214,27.24,15.00,-25,1
1624419205,2021-06-23 05:33,47.07,991.06,1016.84,214,27.23,14.98,-24,1
1624419265,2021-06-23 05:34,47.09,991.12,1016.90,214,27.24,15.00,-25,1
1624419325,2021-06-23 05:35,47.34,991.16,1016.94,214,27.24,15.08,-28,1
1624419385,2021-06-23 05:36,47.09,991.17,1016.95,214,27.24,15.00,-22,1
1624419446,2021-06-23 05:37,47.10,991.18,1016.97,214,27.24,15.00,-25,1
1624419506,2021-06-23 05:38,47.09,991.22,1017.00,214,27.23,14.99,-28,1
1624419566,2021-06-23 05:39,46.91,991.21,1016.99,214,27.24,14.94,-23,1
1624419626,2021-06-23 05:40,47.10,991.22,1017.00,214,27.23,14.99,-28,1
1624419687,2021-06-23 05:41,46.78,991.25,1017.03,214,27.24,14.89,-27,1
1624419747,2021-06-23 05:42,47.12,991.23,1017.01,214,27.24,15.01,-27,1
1624419807,2021-06-23 05:43,47.08,991.23,1017.01,214,27.24,14.99,-26,1
1624419868,2021-06-23 05:44,47.11,991.19,1016.97,214,27.24,15.00,-27,1
1624419928,2021-06-23 05:45,47.10,991.26,1017.04,214,27.24,15.00,-25,1
1624419988,2021-06-23 05:46,47.10,991.23,1017.02,214,27.24,15.00,-25,1
1624420048,2021-06-23 05:47,47.12,991.24,1017.02,214,27.24,15.01,-26,1
1624420109,2021-06-23 05:48,47.15,991.27,1017.05,214,27.24,15.02,-28,1
1624420169,2021-06-23 05:49,46.68,991.25,1017.03,214,27.23,14.85,-26,1
1624420229,2021-06-23 05:50,47.10,991.26,1017.04,214,27.24,15.00,-25,1
1624420290,2021-06-23 05:51,47.11,991.24,1017.02,214,27.24,15.00,-28,1
1624420350,2021-06-23 05:52,47.10,991.23,1017.02,214,27.24,15.00,-30,1
1624420410,2021-06-23 05:53,47.12,991.24,1017.03,214,27.24,15.01,-26,1
1624420471,2021-06-23 05:54,47.11,991.28,1017.06,214,27.24,15.00,-24,1
1624420531,2021-06-23 05:55,47.10,991.24,1017.03,214,27.24,15.00,-24,1
1624420591,2021-06-23 05:56,47.01,991.26,1017.04,214,27.24,14.97,-24,1
1624420651,2021-06-23 05:57,47.11,991.28,1017.07,214,27.24,15.00,-29,1
1624420712,2021-06-23 05:58,47.12,991.29,1017.07,214,27.24,15.01,-25,1
1624420772,2021-06-23 05:59,47.23,991.33,1017.11,214,27.24,15.04,-28,1
1624420832,2021-06-23 06:00,47.13,991.30,1017.09,214,27.23,15.00,-23,1
1624420893,2021-06-23 06:01,47.12,991.33,1017.11,214,27.24,15.01,-26,1
1624420953,2021-06-23 06:02,47.13,991.34,1017.12,214,27.24,15.01,-24,1
1624421013,2021-06-23 06:03,47.17,991.34,1017.12,214,27.24,15.02,-27,1
1624421073,2021-06-23 06:04,47.11,991.34,1017.12,214,27.24,15.00,-22,1
1624421134,2021-06-23 06:05,47.10,991.37,1017.15,214,27.23,14.99,-27,1
1624421194,2021-06-23 06:06,47.11,991.38,1017.16,214,27.24,15.00,-27,1
1624421254,2021-06-23 06:07,47.12,991.40,1017.18,214,27.23,15.00,-25,1
1624421315,2021-06-23 06:08,47.12,991.42,1017.21,214,27.24,15.01,-25,1
1624421375,2021-06-23 06:09,46.73,991.46,1017.24,214,27.24,14.88,-24,1
1624421435,2021-06-23 06:10,47.12,991.42,1017.21,214,27.24,15.01,-25,1
1624421495,2021-06-23 06:11,47.13,991.46,1017.25,214,27.24,15.01,-29,1
1624421556,2021-06-23 06:12,47.12,991.45,1017.23,214,27.24,15.01,-26,1
1624421616,2021-06-23 06:13,47.13,991.47,1017.26,214,27.25,15.02,-27,1
1624421676,2021-06-23 06:14,47.13,991.45,1017.23,214,27.24,15.01,-25,1
1624421737,2021-06-23 06:15,47.14,991.44,1017.22,214,27.24,15.01,-25,1
1624421797,2021-06-23 06:16,47.13,991.46,1017.25,214,27.24,15.01,-29,1
1624421857,2021-06-23 06:17,46.90,991.45,1017.23,214,27.25,14.94,-26,1
1624421917,2021-06-23 06:18,47.13,991.45,1017.23,214,27.24,15.01,-28,1
1624421978,2021-06-23 06:19,47.15,991.45,1017.23,214,27.24,15.02,-27,1
1624422038,2021-06-23 06:20,47.16,991.47,1017.25,214,27.25,15.03,-25,1
1624422098,2021-06-23 06:21,47.15,991.48,1017.26,214,27.25,15.03,-26,1
1624422159,2021-06-23 06:22,47.17,991.48,1017.26,214,27.24,15.02,-28,1
1624422219,2021-06-23 06:23,47.16,991.51,1017.29,214,27.23,15.01,-27,1
1624422279,2021-06-23 06:24,47.13,991.55,1017.33,214,27.24,15.01,-22,1
1624422339,2021-06-23 06:25,47.14,991.56,1017.34,214,27.25,15.02,-25,1
1624422400,2021-06-23 06:26,47.15,991.60,1017.39,214,27.23,15.01,-25,1
1624422460,2021-06-23 06:27,47.15,991.64,1017.42,214,27.24,15.02,-26,1
1624422520,2021-06-23 06:28,46.89,991.65,1017.44,214,27.24,14.93,-25,1
1624422581,2021-06-23 06:29,47.17,991.67,1017.45,214,27.23,15.01,-22,1
1624422641,2021-06-23 06:30,47.17,991.69,1017.47,214,27.24,15.02,-25,1
1624422701,2021-06-23 06:31,47.15,991.70,1017.48,214,27.24,15.02,-25,1
1624422761,2021-06-23 06:32,47.17,991.70,1017.48,214,27.24,15.02,-23,1
1624422822,2021-06-23 06:33,47.17,991.70,1017.48,214,27.23,15.01,-27,1
1624422882,2021-06-23 06:34,47.19,991.71,1017.49,214,27.24,15.03,-24,1
1624422942,2021-06-23 06:35,47.20,991.69,1017.47,214,27.24,15.03,-24,1
1624423002,2021-06-23 06:36,47.19,991.70,1017.49,214,27.24,15.03,-26,1
1624423063,2021-06-23 06:37,47.29,991.72,1017.50,214,27.24,15.06,-27,1
1624423123,2021-06-23 06:38,47.20,991.73,1017.52,214,27.23,15.02,-26,1
1624423183,2021-06-23 06:39,47.19,991.72,1017.50,214,27.24,15.03,-22,1
1624423243,2021-06-23 06:40,47.19,991.72,1017.51,214,27.24,15.03,-24,1
1624423304,2021-06-23 06:41,47.19,991.75,1017.53,214,27.24,15.03,-27,1
1624423364,2021-06-23 06:42,47.38,991.71,1017.50,214,27.23,15.08,-21,1
1624423424,2021-06-23 06:43,47.19,991.70,1017.48,214,27.24,15.03,-21,1
1624423484,2021-06-23 06:44,47.18,991.71,1017.50,214,27.18,14.97,-20,1
1624423544,2021-06-23 06:45,47.18,991.73,1017.51,214,27.19,14.98,-21,1
1624423604,2021-06-23 06:46,47.20,991.71,1017.49,214,27.23,15.02,-27,1
1624423664,2021-06-23 06:47,47.17,991.74,1017.52,214,27.23,15.01,-22,1
1624423724,2021-06-23 06:48,47.19,991.71,1017.49,214,27.24,15.03,-25,1
1624423784,2021-06-23 06:49,47.20,991.68,1017.46,214,27.20,14.99,-22,1
1624423844,2021-06-23 06:50,47.19,991.69,1017.47,214,27.21,15.00,-25,1
1624423904,2021-06-23 06:51,47.30,991.69,1017.48,214,27.21,15.04,-23,1
1624423965,2021-06-23 06:52,47.17,991.70,1017.48,214,27.22,15.00,-23,1
1624424025,2021-06-23 06:53,47.16,991.66,1017.44,214,27.23,15.01,-23,1
1624424085,2021-06-23 06:54,47.30,991.60,1017.38,214,27.23,15.06,-23,1
1624424145,2021-06-23 06:55,47.14,991.61,1017.39,214,27.24,15.01,-22,1
1624424205,2021-06-23 06:56,47.15,991.68,1017.47,214,27.23,15.01,-23,1
1624424265,2021-06-23 06:57,47.14,991.70,1017.48,214,27.23,15.00,-25,1
1624424325,2021-06-23 06:58,47.13,991.64,1017.42,214,27.23,15.00,-21,1
1624424385,2021-06-23 06:59,47.13,991.58,1017.36,214,27.23,15.00,-26,1
1624424445,2021-06-23 07:00,47.21,991.55,1017.33,214,27.23,15.03,-26,1
1624424505,2021-06-23 07:01,47.12,991.60,1017.39,214,27.23,15.00,-24,1
1624424566,2021-06-23 07:02,47.31,991.60,1017.38,214,27.23,15.06,-26,1
1624424626,2021-06-23 07:03,47.13,991.62,1017.40,214,27.23,15.00,-26,1
1624424686,2021-06-23 07:04,47.11,991.60,1017.39,214,27.23,14.99,-24,1
1624424746,2021-06-23 07:05,47.12,991.63,1017.41,214,27.23,15.00,-28,1
1624424806,2021-06-23 07:06,47.12,991.62,1017.40,214,27.23,15.00,-24,1
1624424866,2021-06-23 07:07,47.11,991.65,1017.43,214,27.23,14.99,-35,1
1624424926,2021-06-23 07:08,47.11,991.64,1017.43,214,27.23,14.99,-25,1
1624424986,2021-06-23 07:09,47.10,991.62,1017.40,214,27.23,14.99,-29,1
1624425046,2021-06-23 07:10,47.10,991.61,1017.39,214,27.22,14.98,-24,1
1624425107,2021-06-23 07:11,47.09,991.61,1017.39,214,27.22,14.98,-24,1
1624425167,2021-06-23 07:12,47.11,991.62,1017.40,214,27.22,14.98,-22,1
1624425227,2021-06-23 07:13,47.13,991.60,1017.38,214,27.23,15.00,-28,1
1624425287,2021-06-23 07:14,47.09,991.60,1017.39,214,27.23,14.99,-26,1
1624425347,2021-06-23 07:15,47.09,991.58,1017.36,214,27.23,14.99,-27,1
1624425407,2021-06-23 07:16,47.09,991.59,1017.37,214,27.23,14.99,-25,1
1624425467,2021-06-23 07:17,47.06,991.60,1017.39,214,27.23,14.98,-25,1
1624425527,2021-06-23 07:18,47.09,991.64,1017.42,214,27.23,14.99,-24,1
1624425587,2021-06-23 07:19,47.06,991.63,1017.42,214,27.22,14.97,-26,1
1624425647,2021-06-23 07:20,47.09,991.68,1017.46,214,27.23,14.99,-28,1
1624425707,2021-06-23 07:21,47.06,991.66,1017.44,214,27.23,14.98,-22,1
1624425768,2021-06-23 07:22,46.76,991.67,1017.45,214,27.22,14.87,-24,1
1624425828,2021-06-23 07:23,47.07,991.68,1017.46,214,27.23,14.98,-22,1
1624425888,2021-06-23 07:24,47.05,991.70,1017.48,214,27.23,14.98,-21,1
1624425948,2021-06-23 07:25,47.08,991.74,1017.52,214,27.23,14.98,-26,1
1624426008,2021-06-23 07:26,47.08,991.72,1017.51,214,27.23,14.98,-21,1
1624426068,2021-06-23 07:27,47.07,991.71,1017.49,214,27.22,14.97,-21,1
1624426128,2021-06-23 07:28,47.06,991.72,1017.50,214,27.23,14.98,-23,1
1624426188,2021-06-23 07:29,47.07,991.76,1017.54,214,27.23,14.98,-25,1
1624426248,2021-06-23 07:30,47.05,991.79,1017.57,214,27.22,14.97,-21,1
1624426311,2021-06-23 07:31,47.07,991.81,1017.59,214,27.23,14.98,-24,1
1624426371,2021-06-23 07:32,47.08,991.78,1017.56,214,27.23,14.98,-20,1
1624426432,2021-06-23 07:33,47.08,991.83,1017.61,214,27.23,14.98,-21,1
1624426492,2021-06-23 07:34,47.08,991.81,1017.59,214,27.23,14.98,-24,1
1624426552,2021-06-23 07:35,47.08,991.83,1017.62,214,27.23,14.98,-25,1
1624426612,2021-06-23 07:36,47.07,991.82,1017.60,214,27.23,14.98,-25,1
1624426672,2021-06-23 07:37,47.05,991.82,1017.60,214,27.23,14.98,-19,1
1624426733,2021-06-23 07:38,47.08,991.82,1017.60,214,27.23,14.98,-22,1
1624426793,2021-06-23 07:39,47.07,991.78,1017.57,214,27.23,14.98,-26,1
1624426853,2021-06-23 07:40,47.06,991.81,1017.59,214,27.23,14.98,-26,1
1624426914,2021-06-23 07:41,47.08,991.81,1017.59,214,27.23,14.98,-23,1
1624426974,2021-06-23 07:42,47.04,991.83,1017.61,214,27.23,14.97,-22,1
1624427034,2021-06-23 07:43,47.07,991.86,1017.64,214,27.23,14.98,-26,1
1624427094,2021-06-23 07:44,47.07,991.86,1017.65,214,27.23,14.98,-22,1
1624427155,2021-06-23 07:45,47.09,991.89,1017.67,214,27.23,14.99,-25,1
1624427215,2021-06-23 07:46,47.08,991.95,1017.73,214,27.23,14.98,-23,1
1624427275,2021-06-23 07:47,47.08,991.94,1017.72,214,27.23,14.98,-22,1
1624427335,2021-06-23 07:48,47.08,991.93,1017.71,214,27.23,14.98,-19,1
1624427396,2021-06-23 07:49,47.07,991.94,1017.72,214,27.23,14.98,-25,1
1624427456,2021-06-23 07:50,47.08,991.93,1017.72,214,27.23,14.98,-22,1
1624427516,2021-06-23 07:51,47.08,991.96,1017.74,214,27.23,14.98,-21,1
1624427577,2021-06-23 07:52,47.09,991.94,1017.73,214,27.23,14.99,-25,1
1624427637,2021-06-23 07:53,47.09,991.98,1017.77,214,27.23,14.99,-22,1
1624427697,2021-06-23 07:54,47.09,991.99,1017.78,214,27.23,14.99,-24,1
1624427757,2021-06-23 07:55,47.08,992.01,1017.79,214,27.22,14.97,-22,1
1624427818,2021-06-23 07:56,47.10,992.02,1017.80,214,27.23,14.99,-24,1
1624427878,2021-06-23 07:57,46.68,992.05,1017.84,214,27.23,14.85,-24,1
1624427938,2021-06-23 07:58,47.10,992.06,1017.84,214,27.24,15.00,-24,1
1624427998,2021-06-23 07:59,47.10,992.06,1017.85,214,27.23,14.99,-23,1
1624428059,2021-06-23 08:00,47.10,992.09,1017.88,214,27.23,14.99,-18,1
1624428119,2021-06-23 08:01,47.27,992.15,1017.93,214,27.22,15.04,-24,1
1624428179,2021-06-23 08:02,47.11,992.17,1017.95,214,27.22,14.98,-23,1
1624428240,2021-06-23 08:04,46.87,992.21,1017.99,214,27.23,14.91,-24,1
1624428300,2021-06-23 08:05,47.13,992.21,1018.00,214,27.24,15.01,-23,1
1624428360,2021-06-23 08:06,47.11,992.23,1018.01,214,27.23,14.99,-23,1
1624428421,2021-06-23 08:07,47.13,992.25,1018.03,214,27.23,15.00,-22,1
1624428481,2021-06-23 08:08,47.12,992.23,1018.02,214,27.23,15.00,-18,1
1624428541,2021-06-23 08:09,47.12,992.26,1018.04,214,27.23,15.00,-24,1
1624428601,2021-06-23 08:10,47.13,992.25,1018.04,214,27.23,15.00,-21,1
1624428661,2021-06-23 08:11,47.13,992.28,1018.06,214,27.23,15.00,-24,1
1624428722,2021-06-23 08:12,47.14,992.30,1018.08,214,27.23,15.00,-26,1
1624428782,2021-06-23 08:13,47.14,992.37,1018.15,214,27.23,15.00,-22,1
1624428842,2021-06-23 08:14,47.17,992.37,1018.15,214,27.23,15.01,-21,1
1624428902,2021-06-23 08:15,47.15,992.38,1018.16,214,27.24,15.02,-22,1
1624428963,2021-06-23 08:16,47.17,992.41,1018.20,214,27.23,15.01,-25,1
1624429023,2021-06-23 08:17,47.20,992.44,1018.22,214,27.24,15.03,-18,1
1624429083,2021-06-23 08:18,47.19,992.40,1018.19,214,27.19,14.98,-17,1
1624429143,2021-06-23 08:19,47.19,992.44,1018.22,214,27.23,15.02,-25,1
1624429203,2021-06-23 08:20,47.20,992.44,1018.23,214,27.23,15.02,-20,1
1624429264,2021-06-23 08:21,47.21,992.44,1018.23,214,27.23,15.03,-24,1
1624429324,2021-06-23 08:22,47.21,992.46,1018.25,214,27.24,15.04,-23,1
1624429384,2021-06-23 08:23,47.21,992.43,1018.21,214,27.22,15.02,-24,1
1624429444,2021-06-23 08:24,47.22,992.49,1018.28,214,27.24,15.04,-21,1
1624429505,2021-06-23 08:25,47.22,992.51,1018.29,214,27.23,15.03,-22,1
1624429565,2021-06-23 08:26,47.23,992.50,1018.28,214,27.23,15.03,-22,1
1624429625,2021-06-23 08:27,47.24,992.52,1018.30,214,27.24,15.05,-21,1
1624429685,2021-06-23 08:28,47.07,992.49,1018.27,214,27.23,14.98,-25,1
1624429746,2021-06-23 08:29,47.24,992.55,1018.34,214,27.23,15.04,-24,1
1624429806,2021-06-23 08:30,47.29,992.55,1018.33,214,27.23,15.05,-22,1
1624429866,2021-06-23 08:31,47.25,992.56,1018.35,214,27.23,15.04,-31,1
1624429927,2021-06-23 08:32,47.26,992.58,1018.36,214,27.23,15.04,-24,1
1624429987,2021-06-23 08:33,47.26,992.58,1018.36,214,27.23,15.04,-21,1
1624430047,2021-06-23 08:34,47.29,992.56,1018.35,214,27.23,15.05,-26,1
1624430107,2021-06-23 08:35,47.19,992.59,1018.37,214,27.22,15.01,-26,1
1624430168,2021-06-23 08:36,47.31,992.63,1018.42,214,27.23,15.06,-21,1
1624430228,2021-06-23 08:37,47.27,992.62,1018.40,214,27.24,15.06,-20,1
1624430288,2021-06-23 08:38,47.29,992.66,1018.44,214,27.24,15.06,-23,1
1624430349,2021-06-23 08:39,47.30,992.66,1018.44,214,27.23,15.05,-26,1
1624430409,2021-06-23 08:40,47.59,992.69,1018.47,214,27.23,15.15,-22,1
1624430469,2021-06-23 08:41,47.32,992.65,1018.43,214,27.23,15.06,-21,1
1624430529,2021-06-23 08:42,47.33,992.65,1018.44,214,27.24,15.07,-27,1
1624430590,2021-06-23 08:43,47.37,992.71,1018.49,214,27.24,15.09,-19,1
1624430650,2021-06-23 08:44,47.34,992.70,1018.48,214,27.23,15.07,-20,1
1624430710,2021-06-23 08:45,47.34,992.70,1018.48,214,27.23,15.07,-32,1
1624430771,2021-06-23 08:46,47.34,992.74,1018.53,214,27.23,15.07,-23,1
1624430831,2021-06-23 08:47,47.49,992.74,1018.53,214,27.24,15.13,-22,1
1624430891,2021-06-23 08:48,47.36,992.76,1018.55,214,27.23,15.08,-26,1
1624430951,2021-06-23 08:49,47.20,992.77,1018.55,214,27.23,15.02,-27,1
1624431012,2021-06-23 08:50,47.35,992.76,1018.54,214,27.23,15.07,-25,1
1624431072,2021-06-23 08:51,47.15,992.72,1018.51,214,27.24,15.02,-19,1
1624431132,2021-06-23 08:52,47.36,992.73,1018.51,214,27.23,15.08,-20,1
1624431193,2021-06-23 08:53,47.38,992.75,1018.53,214,27.24,15.09,-23,1
1624431253,2021-06-23 08:54,47.38,992.77,1018.56,214,27.23,15.08,-23,1
1624431313,2021-06-23 08:55,47.39,992.74,1018.53,214,27.23,15.09,-20,1
1624431373,2021-06-23 08:56,47.41,992.72,1018.51,214,27.23,15.09,-23,1
1624431434,2021-06-23 08:57,47.72,992.75,1018.53,214,27.23,15.19,-27,1
1624431494,2021-06-23 08:58,47.43,992.74,1018.53,214,27.23,15.10,-25,1
1624431554,2021-06-23 08:59,47.43,992.75,1018.53,214,27.23,15.10,-25,1
1624431615,2021-06-23 09:00,47.43,992.76,1018.54,214,27.23,15.10,-23,1
1624431675,2021-06-23 09:01,47.43,992.77,1018.55,214,27.23,15.10,-25,1
1624431735,2021-06-23 09:02,47.44,992.77,1018.55,214,27.23,15.10,-25,1
1624431795,2021-06-23 09:03,47.43,992.77,1018.55,214,27.23,15.10,-21,1
1624431856,2021-06-23 09:04,47.44,992.77,1018.55,214,27.22,15.09,-23,1
1624431916,2021-06-23 09:05,47.46,992.77,1018.55,214,27.23,15.11,-21,1
1624431976,2021-06-23 09:06,47.46,992.78,1018.56,214,27.23,15.11,-21,1
1624432037,2021-06-23 09:07,47.46,992.77,1018.55,214,27.23,15.11,-26,1
1624432097,2021-06-23 09:08,47.46,992.80,1018.59,214,27.23,15.11,-25,1
1624432157,2021-06-23 09:09,47.45,992.79,1018.57,214,27.23,15.10,-20,1
1624432217,2021-06-23 09:10,47.57,992.78,1018.56,214,27.23,15.14,-21,1
1624432278,2021-06-23 09:11,47.46,992.80,1018.59,214,27.24,15.12,-22,1
1624432338,2021-06-23 09:12,47.47,992.83,1018.61,214,27.23,15.11,-24,1
1624432398,2021-06-23 09:13,47.48,992.82,1018.60,214,27.23,15.12,-22,1
1624432459,2021-06-23 09:14,47.37,992.82,1018.61,214,27.23,15.08,-23,1
1624432519,2021-06-23 09:15,47.48,992.82,1018.60,214,27.23,15.12,-24,1
1624432579,2021-06-23 09:16,47.50,992.81,1018.60,214,27.23,15.12,-25,1
1624432639,2021-06-23 09:17,47.50,992.81,1018.60,214,27.23,15.12,-21,1
1624432700,2021-06-23 09:18,47.65,992.81,1018.59,214,27.22,15.16,-23,1
1624432760,2021-06-23 09:19,47.51,992.83,1018.61,214,27.23,15.13,-23,1
1624432820,2021-06-23 09:20,47.55,992.86,1018.64,214,27.23,15.14,-26,1
1624432881,2021-06-23 09:21,47.54,992.87,1018.65,214,27.23,15.13,-21,1
1624432941,2021-06-23 09:22,47.54,992.89,1018.67,214,27.23,15.13,-24,1
1624433001,2021-06-23 09:23,47.54,992.87,1018.65,214,27.23,15.13,-19,1
1624433061,2021-06-23 09:24,47.75,992.83,1018.61,214,27.22,15.20,-23,1
1624433122,2021-06-23 09:25,47.71,992.86,1018.65,214,27.23,15.19,-22,1
1624433182,2021-06-23 09:26,47.57,992.84,1018.63,214,27.23,15.14,-21,1
1624433242,2021-06-23 09:27,47.57,992.83,1018.62,214,27.23,15.14,-27,1
1624433303,2021-06-23 09:28,47.57,992.85,1018.64,214,27.23,15.14,-21,1
1624433363,2021-06-23 09:29,47.58,992.85,1018.63,214,27.23,15.15,-25,1
1624433423,2021-06-23 09:30,47.61,992.84,1018.62,214,27.23,15.16,-19,1
1624433483,2021-06-23 09:31,47.58,992.82,1018.60,214,27.23,15.15,-21,1
1624433544,2021-06-23 09:32,47.59,992.85,1018.63,214,27.23,15.15,-19,1
1624433604,2021-06-23 09:33,47.61,992.83,1018.61,214,27.23,15.16,-22,1
1624433664,2021-06-23 09:34,47.60,992.82,1018.60,214,27.23,15.16,-21,1
1624433724,2021-06-23 09:35,47.60,992.81,1018.59,214,27.23,15.16,-22,1
1624433785,2021-06-23 09:36,47.59,992.80,1018.58,214,27.23,15.15,-21,1
1624433845,2021-06-23 09:37,47.60,992.80,1018.58,214,27.23,15.16,-24,1
1624433905,2021-06-23 09:38,47.61,992.79,1018.57,214,27.23,15.16,-23,1
1624433966,2021-06-23 09:39,47.57,992.78,1018.57,214,27.23,15.14,-22,1
1624434026,2021-06-23 09:40,47.62,992.77,1018.55,214,27.23,15.16,-25,1
1624434086,2021-06-23 09:41,47.64,992.79,1018.57,214,27.23,15.17,-26,1
1624434146,2021-06-23 09:42,47.65,992.77,1018.55,214,27.23,15.17,-29,1
1624434207,2021-06-23 09:43,47.65,992.80,1018.58,214,27.23,15.17,-20,1
1624434267,2021-06-23 09:44,47.65,992.79,1018.57,214,27.23,15.17,-25,1
1624434327,2021-06-23 09:45,47.62,992.80,1018.58,214,27.22,15.15,-21,1
1624434388,2021-06-23 09:46,47.66,992.81,1018.60,214,27.23,15.17,-21,1
1624434448,2021-06-23 09:47,47.67,992.82,1018.61,214,27.24,15.19,-21,1
1624434508,2021-06-23 09:48,47.68,992.82,1018.60,214,27.24,15.19,-24,1
1624434568,2021-06-23 09:49,47.68,992.83,1018.61,214,27.23,15.18,-24,1
1624434628,2021-06-23 09:50,47.68,992.85,1018.63,214,27.24,15.19,-25,1
1624434689,2021-06-23 09:51,47.68,992.85,1018.64,214,27.24,15.19,-21,1
1624434749,2021-06-23 09:52,47.67,992.85,1018.63,214,27.24,15.19,-24,1
1624434809,2021-06-23 09:53,47.69,992.87,1018.65,214,27.24,15.19,-20,1
1624434870,2021-06-23 09:54,47.69,992.84,1018.62,214,27.24,15.19,-22,1
1624434930,2021-06-23 09:55,47.70,992.85,1018.63,214,27.23,15.19,-26,1
1624434993,2021-06-23 09:56,47.71,992.85,1018.63,214,27.24,15.20,-19,1
1624435053,2021-06-23 09:57,47.69,992.86,1018.64,214,27.24,15.19,-20,1
1624435113,2021-06-23 09:58,47.69,992.80,1018.58,214,27.23,15.18,-23,1
1624435174,2021-06-23 09:59,47.70,992.80,1018.58,214,27.24,15.20,-22,1
1624435234,2021-06-23 10:00,47.72,992.80,1018.58,214,27.24,15.20,-23,1
1624435294,2021-06-23 10:01,47.72,992.78,1018.56,214,27.25,15.21,-25,1
1624435354,2021-06-23 10:02,47.72,992.79,1018.57,214,27.24,15.20,-22,1
1624435415,2021-06-23 10:03,47.72,992.79,1018.57,214,27.24,15.20,-23,1
1624435475,2021-06-23 10:04,47.75,992.79,1018.58,214,27.24,15.21,-21,1
1624435535,2021-06-23 10:05,47.75,992.83,1018.61,214,27.25,15.22,-21,1
1624435596,2021-06-23 10:06,47.76,992.80,1018.59,214,27.24,15.21,-27,1
1624435656,2021-06-23 10:07,47.78,992.86,1018.64,214,27.24,15.22,-26,1
1624435716,2021-06-23 10:08,47.79,992.88,1018.67,214,27.24,15.23,-23,1
1624435776,2021-06-23 10:09,47.79,992.88,1018.67,214,27.24,15.23,-23,1
1624435837,2021-06-23 10:10,47.81,992.92,1018.70,214,27.24,15.23,-25,1
1624435897,2021-06-23 10:11,47.81,992.92,1018.71,214,27.23,15.22,-20,1
1624435957,2021-06-23 10:12,47.85,992.92,1018.70,214,27.24,15.24,-25,1
1624436018,2021-06-23 10:13,47.85,992.92,1018.70,214,27.24,15.24,-24,1
1624436078,2021-06-23 10:14,48.16,992.89,1018.68,214,27.24,15.35,-22,1
1624436138,2021-06-23 10:15,47.87,992.89,1018.67,214,27.24,15.25,-25,1
1624436198,2021-06-23 10:16,47.88,992.89,1018.67,214,27.25,15.26,-23,1
1624436259,2021-06-23 10:17,47.89,992.87,1018.65,214,27.24,15.26,-26,1
1624436319,2021-06-23 10:18,47.90,992.87,1018.65,214,27.25,15.27,-20,1
1624436379,2021-06-23 10:19,47.87,992.88,1018.66,214,27.25,15.26,-20,1
1624436439,2021-06-23 10:20,47.90,992.90,1018.68,214,27.25,15.27,-23,1
1624436500,2021-06-23 10:21,47.90,992.88,1018.67,214,27.24,15.26,-23,1
1624436560,2021-06-23 10:22,47.91,992.91,1018.70,214,27.26,15.28,-21,1
1624436620,2021-06-23 10:23,47.92,992.88,1018.67,214,27.25,15.28,-25,1
1624436681,2021-06-23 10:24,47.96,992.91,1018.69,214,27.25,15.29,-25,1
1624436741,2021-06-23 10:25,47.97,992.92,1018.70,214,27.25,15.29,-21,1
1624436801,2021-06-23 10:26,47.94,992.94,1018.73,214,27.25,15.28,-22,1
1624436861,2021-06-23 10:27,47.98,992.96,1018.74,214,27.26,15.30,-22,1
1624436922,2021-06-23 10:28,47.97,992.98,1018.76,214,27.26,15.30,-20,1
1624436982,2021-06-23 10:29,48.11,993.02,1018.80,214,27.25,15.34,-20,1
1624437042,2021-06-23 10:30,47.99,993.02,1018.80,214,27.25,15.30,-24,1
1624437102,2021-06-23 10:31,47.81,993.00,1018.79,214,27.25,15.24,-26,1
1624437163,2021-06-23 10:32,48.00,993.02,1018.80,214,27.26,15.31,-24,1
1624437223,2021-06-23 10:33,48.00,993.02,1018.80,214,27.26,15.31,-26,1
1624437283,2021-06-23 10:34,48.09,993.05,1018.83,214,27.25,15.33,-21,1
1624437344,2021-06-23 10:35,48.02,993.04,1018.83,214,27.26,15.32,-24,1
1624437404,2021-06-23 10:36,48.08,993.05,1018.83,214,27.26,15.34,-30,1
1624437464,2021-06-23 10:37,48.02,993.01,1018.79,214,27.26,15.32,-22,1
1624437524,2021-06-23 10:38,48.05,993.05,1018.83,214,27.26,15.33,-25,1
1624437584,2021-06-23 10:39,48.05,993.10,1018.88,214,27.26,15.33,-24,1
1624437644,2021-06-23 10:40,48.05,993.08,1018.87,214,27.22,15.29,-28,1
1624437704,2021-06-23 10:41,48.06,993.11,1018.89,214,27.23,15.31,-24,1
1624437764,2021-06-23 10:42,48.07,993.12,1018.90,214,27.24,15.31,-22,1
1624437825,2021-06-23 10:43,48.08,993.14,1018.93,214,27.26,15.34,-25,1
1624437885,2021-06-23 10:44,48.08,993.14,1018.92,214,27.26,15.34,-26,1
1624437945,2021-06-23 10:45,48.08,993.15,1018.94,214,27.26,15.34,-25,1
1624438005,2021-06-23 10:46,48.01,993.20,1018.98,214,27.23,15.29,-21,1
1624438065,2021-06-23 10:47,48.08,993.19,1018.98,214,27.26,15.34,-26,1
1624438125,2021-06-23 10:48,48.08,993.19,1018.97,214,27.26,15.34,-26,1
1624438185,2021-06-23 10:49,48.09,993.21,1018.99,214,27.27,15.35,-26,1
1624438245,2021-06-23 10:50,48.10,993.13,1018.92,214,27.27,15.35,-19,1
1624438305,2021-06-23 10:51,48.13,993.20,1018.98,214,27.26,15.35,-26,1
1624438366,2021-06-23 10:52,48.13,993.24,1019.03,214,27.27,15.36,-26,1
1624438426,2021-06-23 10:53,48.54,993.24,1019.02,214,27.23,15.46,-20,1
1624438486,2021-06-23 10:54,48.14,993.25,1019.03,214,27.27,15.37,-26,1
1624438546,2021-06-23 10:55,48.27,993.25,1019.03,214,27.24,15.38,-24,1
1624438606,2021-06-23 10:56,48.15,993.24,1019.02,214,27.24,15.34,-28,1
1624438666,2021-06-23 10:57,47.89,993.24,1019.02,214,27.28,15.29,-27,1
1624438726,2021-06-23 10:58,48.14,993.24,1019.02,214,27.27,15.37,-22,1
1624438787,2021-06-23 10:59,48.18,993.25,1019.03,214,27.28,15.39,-27,1
1624438847,2021-06-23 11:00,48.30,993.23,1019.02,214,27.27,15.42,-25,1
1624438907,2021-06-23 11:01,48.17,993.25,1019.03,214,27.27,15.37,-26,1
1624438967,2021-06-23 11:02,48.17,993.26,1019.04,214,27.25,15.36,-23,1
1624439027,2021-06-23 11:03,48.19,993.25,1019.03,214,27.27,15.38,-24,1
1624439087,2021-06-23 11:04,48.30,993.24,1019.02,214,27.27,15.42,-26,1
1624439147,2021-06-23 11:05,48.21,993.25,1019.03,214,27.27,15.39,-27,1
1624439207,2021-06-23 11:06,48.19,993.27,1019.06,214,27.27,15.38,-26,1
1624439268,2021-06-23 11:07,48.19,993.27,1019.05,214,27.28,15.39,-23,1
1624439328,2021-06-23 11:08,48.23,993.29,1019.08,214,27.27,15.40,-24,1
1624439388,2021-06-23 11:09,48.20,993.32,1019.10,214,27.27,15.39,-21,1
1624439448,2021-06-23 11:10,48.21,993.31,1019.09,214,27.27,15.39,-27,1
1624439508,2021-06-23 11:11,48.20,993.28,1019.07,214,27.28,15.39,-21,1
1624439568,2021-06-23 11:12,48.21,993.32,1019.10,214,27.27,15.39,-28,1
1624439628,2021-06-23 11:13,47.98,993.36,1019.14,214,27.27,15.31,-29,1
1624439689,2021-06-23 11:14,48.23,993.36,1019.15,214,27.28,15.40,-24,1
1624439749,2021-06-23 11:15,48.23,993.37,1019.15,214,27.27,15.40,-25,1
1624439809,2021-06-23 11:16,48.20,993.39,1019.17,214,27.25,15.37,-24,1
1624439869,2021-06-23 11:17,48.25,993.38,1019.16,214,27.24,15.38,-29,1
1624439929,2021-06-23 11:18,48.24,993.38,1019.17,214,27.28,15.41,-27,1
1624439989,2021-06-23 11:19,48.29,993.40,1019.18,214,27.27,15.41,-25,1
1624440050,2021-06-23 11:20,48.28,993.37,1019.16,214,27.28,15.42,-26,1
1624440110,2021-06-23 11:21,48.31,993.37,1019.15,214,27.28,15.43,-27,1
1624440170,2021-06-23 11:22,48.29,993.39,1019.18,214,27.28,15.42,-21,1
1624440230,2021-06-23 11:23,48.29,993.39,1019.17,214,27.28,15.42,-22,1
1624440290,2021-06-23 11:24,48.31,993.41,1019.20,214,27.28,15.43,-27,1
1624440350,2021-06-23 11:25,48.29,993.42,1019.20,214,27.28,15.42,-27,1
1624440411,2021-06-23 11:26,48.62,993.42,1019.21,214,27.28,15.53,-25,1
1624440471,2021-06-23 11:27,48.32,993.40,1019.19,214,27.28,15.43,-24,1
1624440531,2021-06-23 11:28,48.33,993.40,1019.18,214,27.28,15.44,-24,1
1624440591,2021-06-23 11:29,48.33,993.42,1019.20,214,27.29,15.45,-25,1
1624440651,2021-06-23 11:30,48.35,993.45,1019.24,214,27.27,15.44,-28,1
1624440711,2021-06-23 11:31,48.39,993.46,1019.24,214,27.29,15.46,-27,1
1624440771,2021-06-23 11:32,48.40,993.48,1019.26,214,27.29,15.47,-24,1
1624440835,2021-06-23 11:33,48.40,993.45,1019.24,214,27.29,15.47,-29,1
1624440895,2021-06-23 11:34,48.42,993.45,1019.23,214,27.30,15.48,-27,1
1624440955,2021-06-23 11:35,48.42,993.44,1019.23,214,27.30,15.48,-27,1
1624441015,2021-06-23 11:36,48.45,993.44,1019.23,214,27.31,15.50,-26,1
1624441075,2021-06-23 11:37,48.49,993.47,1019.25,214,27.30,15.51,-20,1
1624441136,2021-06-23 11:38,48.53,993.45,1019.23,214,27.30,15.52,-28,1
1624441196,2021-06-23 11:39,48.55,993.47,1019.25,214,27.31,15.54,-28,1
1624441256,2021-06-23 11:40,48.57,993.47,1019.25,214,27.31,15.54,-25,1
1624441379,2021-06-23 11:42,48.61,993.48,1019.26,214,27.31,15.55,-26,1
1624441440,2021-06-23 11:44,48.64,993.47,1019.25,214,27.31,15.56,-26,1
1624441500,2021-06-23 11:45,48.65,993.45,1019.23,214,27.32,15.58,-25,1
1624441560,2021-06-23 11:46,48.70,993.43,1019.21,214,27.32,15.59,-26,1
1624441620,2021-06-23 11:47,48.72,993.46,1019.24,214,27.32,15.60,-25,1
1624441680,2021-06-23 11:48,48.75,993.44,1019.22,214,27.31,15.60,-25,1
1624441741,2021-06-23 11:49,48.76,993.43,1019.21,214,27.31,15.60,-24,1
1624441801,2021-06-23 11:50,48.78,993.46,1019.24,214,27.31,15.61,-27,1
1624441861,2021-06-23 11:51,48.79,993.44,1019.22,214,27.31,15.61,-24,1
1624441921,2021-06-23 11:52,48.81,993.45,1019.23,214,27.32,15.63,-25,1
1624441981,2021-06-23 11:53,48.73,993.44,1019.22,214,27.32,15.60,-24,1
1624442042,2021-06-23 11:54,48.86,993.43,1019.22,214,27.32,15.64,-26,1
1624442102,2021-06-23 11:55,48.87,993.44,1019.23,214,27.32,15.65,-22,1
1624442162,2021-06-23 11:56,48.98,993.46,1019.24,214,27.32,15.68,-27,1
1624442222,2021-06-23 11:57,49.21,993.46,1019.24,214,27.32,15.76,-25,1
1624442283,2021-06-23 11:58,48.94,993.48,1019.26,214,27.32,15.67,-26,1
1624442343,2021-06-23 11:59,48.87,993.46,1019.24,214,27.31,15.64,-27,1
1624442403,2021-06-23 12:00,48.99,993.47,1019.25,214,27.33,15.70,-29,1
1624442463,2021-06-23 12:01,49.01,993.48,1019.26,214,27.32,15.69,-29,1
1624442524,2021-06-23 12:02,49.01,993.49,1019.27,214,27.32,15.69,-27,1
1624442584,2021-06-23 12:03,49.03,993.50,1019.28,214,27.32,15.70,-23,1
1624442644,2021-06-23 12:04,49.01,993.49,1019.28,214,27.32,15.69,-25,1
1624442704,2021-06-23 12:05,49.06,993.51,1019.30,214,27.33,15.72,-24,1
1624442764,2021-06-23 12:06,49.05,993.52,1019.31,214,27.33,15.71,-22,1
1624442825,2021-06-23 12:07,49.06,993.48,1019.26,214,27.33,15.72,-26,1
1624442885,2021-06-23 12:08,49.00,993.53,1019.32,214,27.33,15.70,-26,1
1624442945,2021-06-23 12:09,49.07,993.54,1019.33,214,27.32,15.71,-26,1
1624443005,2021-06-23 12:10,49.05,993.54,1019.32,214,27.33,15.71,-29,1
1624443065,2021-06-23 12:11,49.06,993.51,1019.29,214,27.33,15.72,-23,1
1624443126,2021-06-23 12:12,48.96,993.51,1019.30,214,27.33,15.68,-25,1
1624443186,2021-06-23 12:13,49.20,993.54,1019.32,214,27.33,15.76,-30,1
1624443246,2021-06-23 12:14,49.08,993.52,1019.30,214,27.33,15.72,-27,1
1624443306,2021-06-23 12:15,49.10,993.52,1019.31,214,27.33,15.73,-24,1
1624443366,2021-06-23 12:16,48.85,993.50,1019.28,214,27.33,15.65,-28,1
1624443426,2021-06-23 12:17,49.09,993.52,1019.30,214,27.33,15.73,-25,1
1624443487,2021-06-23 12:18,49.10,993.54,1019.32,214,27.33,15.73,-28,1
1624443547,2021-06-23 12:19,48.99,993.51,1019.30,214,27.33,15.70,-25,1
1624443607,2021-06-23 12:20,49.10,993.53,1019.31,214,27.33,15.73,-23,1
1624443667,2021-06-23 12:21,49.10,993.50,1019.29,214,27.30,15.70,-26,1
1624443727,2021-06-23 12:22,49.11,993.49,1019.28,214,27.32,15.72,-28,1
1624443787,2021-06-23 12:23,49.09,993.50,1019.28,214,27.33,15.73,-22,1
1624443848,2021-06-23 12:24,49.10,993.50,1019.29,214,27.33,15.73,-24,1
1624443908,2021-06-23 12:25,49.09,993.49,1019.28,214,27.33,15.73,-25,1
1624443968,2021-06-23 12:26,49.10,993.42,1019.20,214,27.33,15.73,-22,1
1624444028,2021-06-23 12:27,49.10,993.41,1019.19,214,27.33,15.73,-26,1
1624444089,2021-06-23 12:28,49.08,993.44,1019.22,214,27.34,15.73,-26,1
1624444150,2021-06-23 12:29,49.10,993.45,1019.23,214,27.33,15.73,-22,1
1624444210,2021-06-23 12:30,49.11,993.44,1019.23,214,27.33,15.73,-22,1
1624444271,2021-06-23 12:31,49.11,993.46,1019.25,214,27.33,15.73,-21,1
1624444331,2021-06-23 12:32,49.10,993.44,1019.22,214,27.33,15.73,-22,1
1624444391,2021-06-23 12:33,49.08,993.44,1019.22,214,27.34,15.73,-23,1
1624444451,2021-06-23 12:34,49.10,993.46,1019.25,214,27.33,15.73,-21,1
1624444512,2021-06-23 12:35,49.09,993.48,1019.26,214,27.34,15.74,-25,1
1624444572,2021-06-23 12:36,49.09,993.46,1019.24,214,27.34,15.74,-25,1
1624444632,2021-06-23 12:37,49.11,993.46,1019.25,214,27.33,15.73,-22,1
1624444693,2021-06-23 12:38,49.09,993.44,1019.22,214,27.34,15.74,-18,1
1624444753,2021-06-23 12:39,49.10,993.44,1019.22,214,27.33,15.73,-26,1
1624444813,2021-06-23 12:40,49.19,993.44,1019.23,214,27.34,15.77,-24,1
1624444874,2021-06-23 12:41,49.09,993.44,1019.22,214,27.34,15.74,-25,1
1624444934,2021-06-23 12:42,49.08,993.45,1019.24,214,27.34,15.73,-22,1
1624444994,2021-06-23 12:43,49.12,993.47,1019.25,214,27.33,15.74,-25,1
1624445054,2021-06-23 12:44,49.23,993.46,1019.24,214,27.33,15.77,-20,1
1624445115,2021-06-23 12:45,49.10,993.47,1019.26,214,27.34,15.74,-26,1
1624445175,2021-06-23 12:46,49.09,993.49,1019.27,214,27.34,15.74,-24,1
1624445235,2021-06-23 12:47,49.09,993.48,1019.26,214,27.34,15.74,-24,1
1624445296,2021-06-23 12:48,49.10,993.47,1019.26,214,27.33,15.73,-27,1
1624445356,2021-06-23 12:49,49.10,993.49,1019.27,214,27.34,15.74,-20,1
1624445416,2021-06-23 12:50,49.09,993.49,1019.27,214,27.34,15.74,-23,1
1624445476,2021-06-23 12:51,49.08,993.49,1019.27,214,27.34,15.73,-26,1
1624445537,2021-06-23 12:52,49.07,993.51,1019.29,214,27.34,15.73,-23,1
1624445597,2021-06-23 12:53,49.09,993.48,1019.27,214,27.34,15.74,-26,1
1624445657,2021-06-23 12:54,49.06,993.49,1019.28,214,27.34,15.73,-24,1
1624445717,2021-06-23 12:55,49.27,993.46,1019.24,214,27.33,15.78,-18,1
1624445778,2021-06-23 12:56,49.07,993.46,1019.24,214,27.34,15.73,-24,1
1624445838,2021-06-23 12:57,49.01,993.47,1019.26,214,27.35,15.72,-24,1
1624445898,2021-06-23 12:58,49.07,993.47,1019.26,214,27.28,15.67,-22,1
1624445958,2021-06-23 12:59,49.07,993.44,1019.22,214,27.35,15.74,-23,1
1624446019,2021-06-23 13:00,49.08,993.43,1019.21,214,27.31,15.71,-22,1
1624446079,2021-06-23 13:01,49.08,993.41,1019.20,214,27.34,15.73,-23,1
1624446139,2021-06-23 13:02,49.08,993.44,1019.22,214,27.35,15.74,-24,1
1624446199,2021-06-23 13:03,49.14,993.20,1018.98,214,27.34,15.75,-21,1
1624446260,2021-06-23 13:04,49.08,993.43,1019.21,214,27.35,15.74,-22,1
1624446320,2021-06-23 13:05,49.09,993.43,1019.21,214,27.35,15.75,-24,1
1624446380,2021-06-23 13:06,49.08,993.41,1019.19,214,27.35,15.74,-22,1
1624446440,2021-06-23 13:07,49.08,993.41,1019.19,214,27.36,15.75,-21,1
1624446501,2021-06-23 13:08,49.07,993.38,1019.16,214,27.35,15.74,-23,1
1624446561,2021-06-23 13:09,49.06,993.38,1019.16,214,27.35,15.74,-19,1
1624446621,2021-06-23 13:10,49.07,993.37,1019.16,214,27.35,15.74,-21,1
1624446681,2021-06-23 13:11,49.07,993.38,1019.16,214,27.35,15.74,-19,1
1624446742,2021-06-23 13:12,49.05,993.35,1019.13,214,27.35,15.73,-23,1
1624446802,2021-06-23 13:13,49.11,993.24,1019.02,214,27.33,15.73,-20,1
1624446862,2021-06-23 13:14,48.85,993.36,1019.14,214,27.35,15.67,-24,1
1624446922,2021-06-23 13:15,49.04,993.33,1019.11,214,27.35,15.73,-25,1
1624446983,2021-06-23 13:16,49.05,993.33,1019.11,214,27.35,15.73,-20,1
1624447043,2021-06-23 13:17,49.04,993.33,1019.12,214,27.36,15.74,-24,1
1624447103,2021-06-23 13:18,49.04,993.34,1019.13,214,27.35,15.73,-21,1
1624447163,2021-06-23 13:19,49.05,993.36,1019.14,214,27.35,15.73,-27,1
1624447224,2021-06-23 13:20,49.03,993.38,1019.16,214,27.35,15.72,-25,1
1624447284,2021-06-23 13:21,49.05,993.39,1019.17,214,27.35,15.73,-21,1
1624447344,2021-06-23 13:22,49.05,993.36,1019.15,214,27.35,15.73,-23,1
1624447405,2021-06-23 13:23,49.05,993.35,1019.13,214,27.35,15.73,-25,1
1624447465,2021-06-23 13:24,49.05,993.38,1019.16,214,27.36,15.74,-18,1
1624447525,2021-06-23 13:25,49.05,993.36,1019.15,214,27.35,15.73,-21,1
1624447585,2021-06-23 13:26,49.02,993.33,1019.11,214,27.36,15.73,-27,1
1624447646,2021-06-23 13:27,49.02,993.32,1019.10,214,27.35,15.72,-24,1
1624447706,2021-06-23 13:28,49.04,993.32,1019.10,214,27.35,15.73,-24,1
1624447766,2021-06-23 13:29,48.99,993.33,1019.11,214,27.36,15.72,-23,1
1624447827,2021-06-23 13:30,49.02,993.34,1019.12,214,27.35,15.72,-26,1
1624447887,2021-06-23 13:31,49.01,993.34,1019.12,214,27.36,15.73,-22,1
1624447947,2021-06-23 13:32,48.97,993.35,1019.13,214,27.35,15.71,-18,1
1624448007,2021-06-23 13:33,49.03,993.33,1019.11,214,27.36,15.73,-23,1
1624448068,2021-06-23 13:34,48.92,993.37,1019.15,214,27.36,15.70,-23,1
1624448128,2021-06-23 13:35,49.03,993.35,1019.14,214,27.36,15.73,-23,1
1624448188,2021-06-23 13:36,49.03,993.36,1019.14,214,27.35,15.72,-22,1
1624448249,2021-06-23 13:37,49.01,993.36,1019.14,214,27.35,15.72,-24,1
1624448309,2021-06-23 13:38,49.03,993.35,1019.13,214,27.36,15.73,-23,1
1624448369,2021-06-23 13:39,49.01,993.38,1019.16,214,27.36,15.73,-26,1
1624448430,2021-06-23 13:40,49.00,993.35,1019.13,214,27.34,15.71,-25,1
1624448490,2021-06-23 13:41,49.02,993.38,1019.16,214,27.36,15.73,-22,1
1624448550,2021-06-23 13:42,49.01,993.38,1019.16,214,27.37,15.74,-24,1
1624448611,2021-06-23 13:43,49.02,993.37,1019.15,214,27.37,15.74,-24,1
1624448671,2021-06-23 13:44,49.02,993.36,1019.14,214,27.37,15.74,-21,1
1624448731,2021-06-23 13:45,49.01,993.36,1019.14,214,27.37,15.74,-24,1
1624448791,2021-06-23 13:46,49.02,993.35,1019.13,214,27.36,15.73,-23,1
1624448852,2021-06-23 13:47,49.02,993.39,1019.17,214,27.37,15.74,-23,1
1624448912,2021-06-23 13:48,49.01,993.35,1019.14,214,27.37,15.74,-24,1
1624448972,2021-06-23 13:49,49.02,993.38,1019.16,214,27.36,15.73,-21,1
1624449033,2021-06-23 13:50,49.02,993.35,1019.13,214,27.37,15.74,-24,1
1624449093,2021-06-23 13:51,49.00,993.37,1019.15,214,27.38,15.74,-22,1
1624449153,2021-06-23 13:52,49.00,993.38,1019.16,214,27.37,15.73,-22,1
1624449213,2021-06-23 13:53,49.02,993.35,1019.14,214,27.38,15.75,-25,1
1624449274,2021-06-23 13:54,48.97,993.38,1019.16,214,27.38,15.73,-23,1
1624449334,2021-06-23 13:55,49.02,993.35,1019.14,214,27.38,15.75,-23,1
1624449394,2021-06-23 13:56,49.01,993.31,1019.10,214,27.38,15.75,-19,1
1624449455,2021-06-23 13:57,49.00,993.29,1019.07,214,27.38,15.74,-20,1
1624449515,2021-06-23 13:58,49.34,993.26,1019.05,214,27.38,15.85,-22,1
1624449575,2021-06-23 13:59,49.01,993.24,1019.03,214,27.38,15.75,-27,1
1624449636,2021-06-23 14:00,49.08,993.24,1019.03,214,27.38,15.77,-25,1
1624449696,2021-06-23 14:01,49.00,993.30,1019.08,214,27.38,15.74,-21,1
1624449756,2021-06-23 14:02,48.99,993.29,1019.07,214,27.38,15.74,-19,1
1624449816,2021-06-23 14:03,48.81,993.29,1019.07,214,27.38,15.68,-17,1
1624449877,2021-06-23 14:04,48.98,993.32,1019.10,214,27.38,15.74,-22,1
1624449937,2021-06-23 14:05,48.99,993.30,1019.09,214,27.39,15.75,-22,1
1624449997,2021-06-23 14:06,48.98,993.33,1019.11,214,27.39,15.75,-23,1
1624450057,2021-06-23 14:07,48.98,993.28,1019.07,214,27.38,15.74,-21,1
1624450118,2021-06-23 14:08,48.97,993.26,1019.04,214,27.38,15.73,-20,1
1624450178,2021-06-23 14:09,48.98,993.27,1019.05,214,27.39,15.75,-27,1
1624450238,2021-06-23 14:10,48.99,993.27,1019.06,214,27.38,15.74,-20,1
1624450298,2021-06-23 14:11,48.99,993.30,1019.08,214,27.38,15.74,-24,1
1624450359,2021-06-23 14:12,48.97,993.26,1019.05,214,27.39,15.74,-24,1
1624450419,2021-06-23 14:13,48.98,993.26,1019.05,214,27.38,15.74,-22,1
1624450479,2021-06-23 14:14,48.97,993.28,1019.06,214,27.39,15.74,-21,1
1624450539,2021-06-23 14:15,48.97,993.28,1019.06,214,27.39,15.74,-20,1
1624450603,2021-06-23 14:16,48.98,993.28,1019.06,214,27.38,15.74,-22,1
1624450663,2021-06-23 14:17,48.99,993.28,1019.07,214,27.39,15.75,-24,1
1624450723,2021-06-23 14:18,48.97,993.25,1019.04,214,27.39,15.74,-25,1
1624450783,2021-06-23 14:19,48.97,993.26,1019.04,214,27.39,15.74,-23,1
1624450844,2021-06-23 14:20,48.97,993.28,1019.07,214,27.39,15.74,-28,1
1624450904,2021-06-23 14:21,49.02,993.28,1019.07,214,27.39,15.76,-24,1
1624450964,2021-06-23 14:22,48.97,993.28,1019.07,214,27.39,15.74,-21,1
1624451024,2021-06-23 14:23,48.98,993.24,1019.03,214,27.39,15.75,-24,1
1624451085,2021-06-23 14:24,48.97,993.25,1019.03,214,27.40,15.75,-18,1
1624451145,2021-06-23 14:25,48.66,993.25,1019.04,214,27.39,15.64,-20,1
1624451205,2021-06-23 14:26,48.98,993.27,1019.06,214,27.39,15.75,-21,1
1624451266,2021-06-23 14:27,48.97,993.26,1019.04,214,27.40,15.75,-24,1
1624451326,2021-06-23 14:28,48.97,993.31,1019.09,214,27.39,15.74,-20,1
1624451386,2021-06-23 14:29,48.97,993.31,1019.10,214,27.40,15.75,-24,1
1624451446,2021-06-23 14:30,48.96,993.33,1019.11,214,27.40,15.75,-26,1
1624451507,2021-06-23 14:31,48.97,993.32,1019.11,214,27.39,15.74,-23,1
1624451567,2021-06-23 14:32,48.98,993.36,1019.14,214,27.39,15.75,-23,1
1624451627,2021-06-23 14:33,48.97,993.37,1019.16,214,27.40,15.75,-19,1
1624451687,2021-06-23 14:34,48.95,993.39,1019.18,214,27.39,15.73,-22,1
1624451748,2021-06-23 14:35,48.96,993.37,1019.15,214,27.39,15.74,-20,1
1624451808,2021-06-23 14:36,48.96,993.39,1019.17,214,27.36,15.71,-24,1
1624451868,2021-06-23 14:37,49.03,993.36,1019.14,214,27.38,15.75,-26,1
1624451929,2021-06-23 14:38,48.95,993.37,1019.15,214,27.40,15.74,-24,1
1624451989,2021-06-23 14:39,48.96,993.37,1019.15,214,27.39,15.74,-22,1
1624452049,2021-06-23 14:40,48.94,993.33,1019.12,214,27.40,15.74,-28,1
1624452110,2021-06-23 14:41,49.23,993.36,1019.15,214,27.40,15.83,-22,1
1624452170,2021-06-23 14:42,48.96,993.40,1019.19,214,27.40,15.75,-19,1
1624452230,2021-06-23 14:43,49.39,993.37,1019.15,214,27.39,15.88,-20,1
1624452290,2021-06-23 14:44,48.95,993.39,1019.18,214,27.40,15.74,-22,1
1624452351,2021-06-23 14:45,48.94,993.36,1019.14,214,27.40,15.74,-22,1
1624452411,2021-06-23 14:46,48.95,993.37,1019.15,214,27.39,15.73,-25,1
1624452471,2021-06-23 14:47,48.92,993.36,1019.14,214,27.39,15.73,-19,1
1624452532,2021-06-23 14:48,48.93,993.30,1019.09,214,27.40,15.74,-24,1
1624452592,2021-06-23 14:49,48.94,993.31,1019.10,214,27.39,15.73,-27,1
1624452652,2021-06-23 14:50,48.94,993.30,1019.08,214,27.40,15.74,-19,1
1624452713,2021-06-23 14:51,48.92,993.29,1019.07,214,27.39,15.73,-22,1
1624452773,2021-06-23 14:52,48.93,993.27,1019.06,214,27.40,15.74,-23,1
1624452833,2021-06-23 14:53,48.92,993.22,1019.01,214,27.40,15.74,-20,1
1624452893,2021-06-23 14:54,48.93,993.22,1019.00,214,27.40,15.74,-22,1
1624452954,2021-06-23 14:55,48.94,993.21,1019.00,214,27.40,15.74,-23,1
1624453014,2021-06-23 14:56,48.92,993.21,1019.00,214,27.40,15.74,-18,1
1624453074,2021-06-23 14:57,48.93,993.20,1018.99,214,27.40,15.74,-21,1
1624453134,2021-06-23 14:58,48.71,993.20,1018.99,214,27.40,15.67,-21,1
1624453195,2021-06-23 14:59,48.94,993.16,1018.94,214,27.40,15.74,-20,1
1624453255,2021-06-23 15:00,48.92,993.16,1018.95,214,27.39,15.73,-23,1
1624453315,2021-06-23 15:01,48.92,993.12,1018.90,214,27.40,15.74,-24,1
1624453376,2021-06-23 15:02,48.92,993.11,1018.89,214,27.40,15.74,-24,1
1624453436,2021-06-23 15:03,48.91,993.06,1018.84,214,27.40,15.73,-23,1
1624453496,2021-06-23 15:04,48.91,993.03,1018.81,214,27.40,15.73,-24,1
1624453557,2021-06-23 15:05,48.90,993.02,1018.80,214,27.39,15.72,-22,1
1624453617,2021-06-23 15:06,48.89,993.01,1018.79,214,27.41,15.74,-21,1
1624453677,2021-06-23 15:07,48.91,992.99,1018.77,214,27.41,15.74,-21,1
1624453737,2021-06-23 15:08,48.97,992.98,1018.76,214,27.41,15.76,-25,1
1624453798,2021-06-23 15:09,48.90,992.97,1018.75,214,27.41,15.74,-19,1
1624453858,2021-06-23 15:10,48.90,992.99,1018.77,214,27.40,15.73,-23,1
1624453918,2021-06-23 15:11,48.83,992.99,1018.77,214,27.41,15.72,-21,1
1624453978,2021-06-23 15:12,49.24,992.98,1018.76,214,27.41,15.85,-20,1
1624454039,2021-06-23 15:13,48.90,993.00,1018.79,214,27.40,15.73,-23,1
1624454099,2021-06-23 15:14,48.90,992.99,1018.78,214,27.41,15.74,-22,1
1624454159,2021-06-23 15:15,48.90,993.02,1018.80,214,27.41,15.74,-18,1
1624454220,2021-06-23 15:17,48.90,993.01,1018.79,214,27.41,15.74,-27,1
1624454280,2021-06-23 15:18,48.91,993.01,1018.80,214,27.41,15.74,-22,1
1624454340,2021-06-23 15:19,48.90,993.02,1018.81,214,27.41,15.74,-23,1
1624454400,2021-06-23 15:20,48.72,993.05,1018.83,214,27.40,15.67,-21,1
1624454460,2021-06-23 15:21,48.90,993.08,1018.86,214,27.42,15.75,-20,1
1624454520,2021-06-23 15:22,48.89,993.08,1018.87,214,27.42,15.75,-18,1
1624454581,2021-06-23 15:23,48.88,993.15,1018.93,214,27.11,15.46,-24,1
1624454641,2021-06-23 15:24,48.88,993.14,1018.92,214,27.05,15.40,-20,1
1624454701,2021-06-23 15:25,48.94,993.14,1018.93,214,27.14,15.50,-23,1
1624454761,2021-06-23 15:26,48.88,993.11,1018.89,214,27.35,15.68,-22,1
1624454821,2021-06-23 15:27,48.87,993.10,1018.88,214,27.31,15.64,-20,1
1624454881,2021-06-23 15:28,48.87,992.71,1018.49,214,27.21,15.55,-21,1
1624454941,2021-06-23 15:29,48.87,992.31,1018.09,214,27.40,15.72,-24,1
1624455001,2021-06-23 15:30,48.87,992.75,1018.54,214,27.33,15.66,-24,1
1624455061,2021-06-23 15:31,48.87,993.13,1018.92,214,27.21,15.55,-21,1
1624455122,2021-06-23 15:32,48.87,993.12,1018.90,214,27.31,15.64,-26,1
1624455182,2021-06-23 15:33,48.87,992.47,1018.25,214,27.36,15.68,-22,1
1624455242,2021-06-23 15:34,48.85,992.11,1017.90,214,27.38,15.70,-21,1
1624455302,2021-06-23 15:35,48.85,992.80,1018.59,214,27.26,15.59,-24,1
1624455362,2021-06-23 15:36,48.86,993.00,1018.79,214,27.43,15.74,-19,1
1624455422,2021-06-23 15:37,48.85,992.67,1018.46,214,27.42,15.73,-23,1
1624455482,2021-06-23 15:38,48.86,993.02,1018.81,214,27.43,15.74,-22,1
1624455542,2021-06-23 15:39,48.86,993.09,1018.87,214,27.42,15.73,-25,1
1624455602,2021-06-23 15:40,48.86,993.08,1018.86,214,27.41,15.73,-20,1
1624455663,2021-06-23 15:41,48.84,992.88,1018.66,214,27.43,15.74,-19,1
1624455723,2021-06-23 15:42,48.83,992.86,1018.64,214,27.43,15.74,-23,1
1624455783,2021-06-23 15:43,48.84,993.09,1018.88,214,27.42,15.73,-27,1
1624455843,2021-06-23 15:44,48.86,993.14,1018.92,214,27.42,15.73,-24,1
1624455903,2021-06-23 15:45,48.84,993.15,1018.94,214,27.43,15.74,-25,1
1624455963,2021-06-23 15:46,48.84,993.11,1018.89,214,27.43,15.74,-22,1
1624456023,2021-06-23 15:47,48.84,993.04,1018.82,214,27.41,15.72,-21,1
1624456083,2021-06-23 15:48,48.84,993.14,1018.92,214,27.43,15.74,-22,1
1624456143,2021-06-23 15:49,48.83,993.16,1018.95,214,27.42,15.73,-23,1
1624456203,2021-06-23 15:50,48.88,993.18,1018.96,214,27.43,15.75,-22,1
1624456264,2021-06-23 15:51,48.82,993.21,1018.99,214,27.44,15.74,-24,1
1624456324,2021-06-23 15:52,48.86,993.21,1018.99,214,27.44,15.75,-27,1
1624456384,2021-06-23 15:53,48.83,993.20,1018.98,214,27.43,15.73,-25,1
1624456444,2021-06-23 15:54,48.82,993.18,1018.97,214,27.43,15.73,-20,1
1624456504,2021-06-23 15:55,48.83,993.20,1018.98,214,27.43,15.73,-22,1
1624456564,2021-06-23 15:56,48.85,993.19,1018.97,214,27.43,15.74,-25,1
1624456624,2021-06-23 15:57,48.82,993.16,1018.94,214,27.43,15.73,-21,1
1624456684,2021-06-23 15:58,48.82,993.20,1018.98,214,27.44,15.74,-21,1
1624456744,2021-06-23 15:59,48.82,993.19,1018.97,214,27.44,15.74,-20,1
1624456805,2021-06-23 16:00,48.83,993.20,1018.98,214,27.43,15.73,-24,1
1624456865,2021-06-23 16:01,48.82,993.13,1018.92,214,27.43,15.73,-24,1
1624456925,2021-06-23 16:02,48.84,993.12,1018.90,214,27.40,15.71,-26,1
1624456985,2021-06-23 16:03,48.80,993.11,1018.89,214,27.44,15.73,-19,1
1624457045,2021-06-23 16:04,48.82,993.07,1018.85,214,27.43,15.73,-20,1
1624457105,2021-06-23 16:05,48.81,993.11,1018.90,214,27.44,15.74,-19,1
1624457165,2021-06-23 16:06,48.81,993.08,1018.86,214,27.44,15.74,-24,1
1624457225,2021-06-23 16:07,49.03,993.08,1018.86,214,27.44,15.81,-27,1
1624457285,2021-06-23 16:08,48.82,993.06,1018.85,214,27.44,15.74,-26,1
1624457345,2021-06-23 16:09,48.81,993.06,1018.84,214,27.44,15.74,-21,1
1624457405,2021-06-23 16:10,48.82,993.08,1018.86,214,27.44,15.74,-24,1
1624457466,2021-06-23 16:11,48.80,993.04,1018.82,214,27.43,15.72,-22,1
1624457526,2021-06-23 16:12,48.83,993.06,1018.84,214,27.44,15.74,-23,1
1624457586,2021-06-23 16:13,48.80,993.03,1018.81,214,27.44,15.73,-24,1
1624457646,2021-06-23 16:14,48.81,993.01,1018.79,214,27.43,15.73,-23,1
1624457706,2021-06-23 16:15,48.95,993.01,1018.79,214,27.44,15.78,-17,1
1624457767,2021-06-23 16:16,48.81,992.98,1018.76,214,27.45,15.75,-23,1
1624457827,2021-06-23 16:17,48.80,992.98,1018.76,214,27.45,15.74,-25,1
1624457890,2021-06-23 16:18,48.80,992.99,1018.78,214,27.45,15.74,-26,1
1624457950,2021-06-23 16:19,48.79,992.98,1018.76,214,27.45,15.74,-23,1
1624458010,2021-06-23 16:20,48.80,993.00,1018.79,214,27.45,15.74,-23,1
1624458071,2021-06-23 16:21,48.81,992.97,1018.76,214,27.45,15.75,-23,1
1624458131,2021-06-23 16:22,48.79,992.94,1018.72,214,27.45,15.74,-21,1
1624458191,2021-06-23 16:23,48.79,992.97,1018.76,214,27.45,15.74,-24,1
1624458251,2021-06-23 16:24,48.79,993.00,1018.78,214,27.45,15.74,-21,1
1624458312,2021-06-23 16:25,48.80,992.95,1018.73,214,27.46,15.75,-24,1
1624458372,2021-06-23 16:26,48.78,992.92,1018.71,214,27.46,15.75,-22,1
1624458432,2021-06-23 16:27,48.78,992.95,1018.73,214,27.47,15.75,-26,1
1624458493,2021-06-23 16:28,48.78,992.96,1018.74,214,27.47,15.75,-22,1
1624458553,2021-06-23 16:29,48.78,992.97,1018.76,214,27.45,15.74,-28,1
1624458613,2021-06-23 16:30,48.79,992.97,1018.75,214,27.47,15.76,-22,1
1624458673,2021-06-23 16:31,48.79,992.96,1018.74,214,27.47,15.76,-25,1
1624458734,2021-06-23 16:32,48.77,992.96,1018.74,214,27.47,15.75,-24,1
1624458794,2021-06-23 16:33,48.76,992.95,1018.74,214,27.47,15.75,-23,1
1624458854,2021-06-23 16:34,48.75,993.02,1018.80,214,27.47,15.74,-23,1
1624458914,2021-06-23 16:35,48.89,993.01,1018.79,214,27.47,15.79,-24,1
1624458975,2021-06-23 16:36,48.76,993.04,1018.82,214,27.48,15.76,-28,1
1624459035,2021-06-23 16:37,48.75,993.01,1018.79,214,27.49,15.76,-22,1
1624459095,2021-06-23 16:38,48.72,993.01,1018.79,214,27.48,15.75,-22,1
1624459155,2021-06-23 16:39,48.74,993.02,1018.81,214,27.49,15.76,-19,1
1624459216,2021-06-23 16:40,48.76,993.05,1018.84,214,27.49,15.77,-20,1
1624459276,2021-06-23 16:41,48.75,993.01,1018.79,214,27.49,15.76,-25,1
1624459336,2021-06-23 16:42,48.76,993.05,1018.83,214,27.49,15.77,-24,1
1624459397,2021-06-23 16:43,48.73,993.03,1018.81,214,27.49,15.76,-25,1
1624459457,2021-06-23 16:44,48.75,993.05,1018.83,214,27.49,15.76,-19,1
1624459517,2021-06-23 16:45,48.89,993.07,1018.85,214,27.50,15.82,-21,1
1624459577,2021-06-23 16:46,48.73,993.08,1018.86,214,27.50,15.77,-20,1
1624459638,2021-06-23 16:47,48.74,993.09,1018.88,214,27.50,15.77,-21,1
1624459698,2021-06-23 16:48,48.73,993.14,1018.93,214,27.50,15.77,-24,1
1624459758,2021-06-23 16:49,48.72,993.11,1018.89,214,27.49,15.75,-22,1
1624459819,2021-06-23 16:50,48.89,993.12,1018.90,214,27.51,15.83,-20,1
1624459879,2021-06-23 16:51,48.72,993.13,1018.91,214,27.51,15.77,-21,1
1624459939,2021-06-23 16:52,48.59,993.17,1018.95,214,27.51,15.73,-23,1
1624459999,2021-06-23 16:53,48.73,993.16,1018.94,214,27.51,15.77,-25,1
1624460060,2021-06-23 16:54,48.59,993.16,1018.94,214,27.50,15.72,-21,1
1624460120,2021-06-23 16:55,48.73,993.12,1018.90,214,27.50,15.77,-20,1
1624460180,2021-06-23 16:56,48.73,993.17,1018.95,214,27.50,15.77,-24,1
1624460240,2021-06-23 16:57,48.73,993.15,1018.94,214,27.50,15.77,-24,1
1624460301,2021-06-23 16:58,48.72,993.13,1018.91,214,27.50,15.76,-21,1
1624460361,2021-06-23 16:59,48.71,993.14,1018.92,214,27.51,15.77,-26,1
1624460421,2021-06-23 17:00,48.74,993.14,1018.92,214,27.50,15.77,-21,1
1624460482,2021-06-23 17:01,48.73,993.15,1018.94,214,27.51,15.77,-26,1
1624460542,2021-06-23 17:02,48.71,993.18,1018.96,214,27.50,15.76,-27,1
1624460602,2021-06-23 17:03,48.74,993.15,1018.94,214,27.50,15.77,-22,1
1624460662,2021-06-23 17:04,48.73,993.12,1018.90,214,27.45,15.72,-26,1
1624460723,2021-06-23 17:05,48.74,993.13,1018.91,214,27.50,15.77,-25,1
1624460783,2021-06-23 17:06,48.73,993.14,1018.92,214,27.50,15.77,-25,1
1624460843,2021-06-23 17:07,48.72,993.17,1018.95,214,27.51,15.77,-23,1
1624460904,2021-06-23 17:08,48.74,993.20,1018.98,214,27.51,15.78,-21,1
1624460964,2021-06-23 17:09,48.73,993.16,1018.94,214,27.51,15.77,-19,1
1624461024,2021-06-23 17:10,48.67,993.17,1018.95,214,27.50,15.75,-23,1
1624461084,2021-06-23 17:11,48.72,993.16,1018.94,214,27.49,15.75,-20,1
1624461145,2021-06-23 17:12,48.73,993.18,1018.96,214,27.50,15.77,-20,1
1624461205,2021-06-23 17:13,48.73,993.18,1018.96,214,27.51,15.77,-25,1
1624461265,2021-06-23 17:14,48.73,993.15,1018.93,214,27.51,15.77,-22,1
1624461326,2021-06-23 17:15,48.74,993.12,1018.90,214,27.50,15.77,-20,1
1624461386,2021-06-23 17:16,48.59,993.12,1018.91,214,27.50,15.72,-20,1
1624461446,2021-06-23 17:17,48.72,993.12,1018.90,214,27.51,15.77,-24,1
1624461506,2021-06-23 17:18,48.73,993.09,1018.87,214,27.49,15.76,-23,1
1624461567,2021-06-23 17:19,48.76,993.09,1018.88,214,27.50,15.78,-27,1
1624461627,2021-06-23 17:20,48.73,993.12,1018.91,214,27.50,15.77,-20,1
1624461687,2021-06-23 17:21,48.71,993.12,1018.90,214,27.51,15.77,-23,1
1624461748,2021-06-23 17:22,48.74,993.10,1018.89,214,27.51,15.78,-26,1
1624461808,2021-06-23 17:23,48.78,993.12,1018.90,214,27.51,15.79,-22,1
1624461868,2021-06-23 17:24,48.73,993.13,1018.91,214,27.51,15.77,-23,1
1624461929,2021-06-23 17:25,48.74,993.13,1018.91,214,27.51,15.78,-25,1
1624461989,2021-06-23 17:26,49.02,993.12,1018.90,214,27.50,15.86,-23,1
1624462049,2021-06-23 17:27,48.72,993.14,1018.92,214,27.52,15.78,-24,1
1624462109,2021-06-23 17:28,48.71,993.16,1018.94,214,27.52,15.78,-21,1
1624462170,2021-06-23 17:29,48.71,993.13,1018.91,214,27.52,15.78,-20,1
1624462230,2021-06-23 17:30,48.59,993.13,1018.91,214,27.51,15.73,-22,1
1624462290,2021-06-23 17:31,48.71,993.13,1018.91,214,27.53,15.79,-20,1
1624462351,2021-06-23 17:32,48.71,993.14,1018.93,214,27.53,15.79,-22,1
1624462411,2021-06-23 17:33,48.71,993.12,1018.90,214,27.52,15.78,-23,1
1624462471,2021-06-23 17:34,48.71,993.09,1018.87,214,27.53,15.79,-19,1
1624462531,2021-06-23 17:35,48.70,993.07,1018.85,214,27.53,15.78,-23,1
1624462592,2021-06-23 17:36,48.71,993.07,1018.85,214,27.53,15.79,-24,1
1624462652,2021-06-23 17:37,48.71,993.05,1018.83,214,27.54,15.80,-21,1
1624462712,2021-06-23 17:38,48.69,993.08,1018.86,214,27.54,15.79,-19,1
1624462772,2021-06-23 17:39,48.70,993.08,1018.86,214,27.54,15.79,-20,1
1624462833,2021-06-23 17:40,48.69,993.07,1018.85,214,27.53,15.78,-24,1
1624462893,2021-06-23 17:41,48.68,993.07,1018.85,214,27.54,15.79,-24,1
1624462953,2021-06-23 17:42,48.85,993.06,1018.84,214,27.54,15.84,-19,1
1624463013,2021-06-23 17:43,48.68,993.08,1018.86,214,27.52,15.77,-18,1
1624463074,2021-06-23 17:44,48.67,993.07,1018.85,214,27.54,15.78,-23,1
1624463134,2021-06-23 17:45,48.67,993.07,1018.85,214,27.54,15.78,-19,1
1624463194,2021-06-23 17:46,48.70,993.09,1018.88,214,27.54,15.79,-21,1
1624463255,2021-06-23 17:47,48.64,993.08,1018.87,214,27.55,15.78,-26,1
1624463315,2021-06-23 17:48,48.65,992.99,1018.78,214,27.50,15.74,-21,1
1624463375,2021-06-23 17:49,48.66,993.08,1018.86,214,27.55,15.79,-24,1
1624463435,2021-06-23 17:50,48.64,993.10,1018.89,214,27.55,15.78,-25,1
1624463496,2021-06-23 17:51,48.93,993.09,1018.87,214,27.55,15.88,-24,1
1624463556,2021-06-23 17:52,48.66,993.06,1018.85,214,27.55,15.79,-21,1
1624463616,2021-06-23 17:53,48.64,993.05,1018.83,214,27.54,15.77,-21,1
1624463676,2021-06-23 17:54,48.64,993.07,1018.85,214,27.55,15.78,-22,1
1624463737,2021-06-23 17:55,48.66,993.08,1018.86,214,27.55,15.79,-21,1
1624463797,2021-06-23 17:56,48.66,993.06,1018.84,214,27.55,15.79,-24,1
1624463857,2021-06-23 17:57,48.67,993.05,1018.83,214,27.55,15.79,-24,1
1624463917,2021-06-23 17:58,48.64,992.74,1018.52,214,27.53,15.77,-25,1
1624463978,2021-06-23 17:59,48.66,993.05,1018.84,214,27.54,15.78,-23,1
1624464038,2021-06-23 18:00,48.67,993.08,1018.86,214,27.55,15.79,-22,1
1624464098,2021-06-23 18:01,48.66,993.08,1018.86,214,27.55,15.79,-22,1
1624464158,2021-06-23 18:02,48.67,993.04,1018.82,214,27.55,15.79,-25,1
1624464219,2021-06-23 18:03,48.64,993.02,1018.81,214,27.54,15.78,-21,1
1624464279,2021-06-23 18:04,48.64,993.02,1018.80,214,27.54,15.78,-19,1
1624464339,2021-06-23 18:05,48.68,993.01,1018.80,214,27.55,15.80,-22,1
1624464400,2021-06-23 18:06,48.67,993.01,1018.80,214,27.54,15.78,-21,1
1624464460,2021-06-23 18:07,48.65,993.00,1018.79,214,27.54,15.78,-21,1
1624464520,2021-06-23 18:08,48.81,992.97,1018.76,214,27.54,15.83,-23,1
1624464580,2021-06-23 18:09,48.64,992.99,1018.77,214,27.54,15.78,-17,1
1624464641,2021-06-23 18:10,48.65,992.98,1018.76,214,27.54,15.78,-21,1
1624464701,2021-06-23 18:11,48.66,993.00,1018.78,214,27.54,15.78,-19,1
1624464761,2021-06-23 18:12,48.64,992.97,1018.76,214,27.54,15.78,-23,1
1624464822,2021-06-23 18:13,48.66,992.99,1018.78,214,27.53,15.77,-19,1
1624464882,2021-06-23 18:14,48.66,992.96,1018.74,214,27.53,15.77,-22,1
1624464942,2021-06-23 18:15,48.64,992.98,1018.76,214,27.53,15.77,-22,1
1624465002,2021-06-23 18:16,48.65,992.95,1018.73,214,27.54,15.78,-23,1
1624465063,2021-06-23 18:17,48.64,992.94,1018.73,214,27.54,15.78,-20,1
1624465123,2021-06-23 18:18,48.65,992.96,1018.74,214,27.54,15.78,-26,1
1624465183,2021-06-23 18:19,48.64,992.95,1018.74,214,27.54,15.78,-20,1
1624465243,2021-06-23 18:20,48.63,992.95,1018.74,214,27.53,15.76,-26,1
1624465304,2021-06-23 18:21,48.64,992.95,1018.74,214,27.54,15.77,-23,1
1624465364,2021-06-23 18:22,48.64,993.00,1018.78,214,27.54,15.77,-26,1
1624465424,2021-06-23 18:23,48.65,993.01,1018.79,214,27.53,15.77,-22,1
1624465484,2021-06-23 18:24,48.63,993.04,1018.82,214,27.53,15.76,-24,1
1624465545,2021-06-23 18:25,48.63,993.02,1018.81,214,27.54,15.77,-25,1
1624465605,2021-06-23 18:26,48.86,993.05,1018.84,214,27.53,15.84,-18,1
1624465665,2021-06-23 18:27,48.64,993.02,1018.80,214,27.53,15.77,-25,1
1624465725,2021-06-23 18:28,48.63,993.06,1018.84,214,27.53,15.76,-22,1
1624465786,2021-06-23 18:29,48.64,993.06,1018.85,214,27.54,15.78,-26,1
1624465849,2021-06-23 18:30,48.63,993.09,1018.88,214,27.54,15.77,-24,1
1624465909,2021-06-23 18:31,48.64,993.11,1018.89,214,27.53,15.77,-24,1
1624465969,2021-06-23 18:32,48.64,993.16,1018.94,214,27.52,15.76,-23,1
1624466030,2021-06-23 18:33,48.63,993.16,1018.94,214,27.53,15.76,-21,1
1624466090,2021-06-23 18:34,48.63,993.20,1018.98,214,27.54,15.77,-20,1
1624466150,2021-06-23 18:35,48.64,993.16,1018.94,214,27.52,15.76,-22,1
1624466210,2021-06-23 18:36,48.65,993.18,1018.96,214,27.53,15.77,-21,1
1624466271,2021-06-23 18:37,48.57,993.16,1018.95,214,27.53,15.74,-25,1
1624466331,2021-06-23 18:38,48.94,993.18,1018.96,214,27.53,15.86,-23,1
1624466391,2021-06-23 18:39,48.63,993.15,1018.93,214,27.54,15.77,-21,1
1624466451,2021-06-23 18:40,48.65,993.14,1018.93,214,27.53,15.77,-23,1
1624466512,2021-06-23 18:41,48.63,993.14,1018.92,214,27.53,15.76,-24,1
1624466572,2021-06-23 18:42,48.64,993.11,1018.89,214,27.53,15.77,-26,1
1624466632,2021-06-23 18:43,48.63,993.13,1018.91,214,27.53,15.76,-20,1
1624466692,2021-06-23 18:44,48.64,993.14,1018.93,214,27.52,15.76,-21,1
1624466753,2021-06-23 18:45,48.64,993.15,1018.93,214,27.53,15.77,-25,1
1624466813,2021-06-23 18:46,48.63,993.17,1018.95,214,27.53,15.76,-27,1
1624466873,2021-06-23 18:47,48.35,993.16,1018.94,214,27.52,15.66,-27,1
1624466933,2021-06-23 18:48,48.71,993.17,1018.96,214,27.53,15.79,-24,1
1624466994,2021-06-23 18:49,48.64,993.16,1018.94,214,27.52,15.76,-23,1
1624467054,2021-06-23 18:50,48.63,993.13,1018.91,214,27.52,15.75,-24,1
1624467114,2021-06-23 18:51,48.63,993.13,1018.91,214,27.52,15.75,-21,1
1624467175,2021-06-23 18:52,48.63,993.14,1018.92,214,27.53,15.76,-26,1
1624467235,2021-06-23 18:53,48.64,993.12,1018.90,214,27.52,15.76,-25,1
1624467295,2021-06-23 18:54,48.63,993.14,1018.92,214,27.53,15.76,-23,1
1624467355,2021-06-23 18:55,48.63,993.14,1018.92,214,27.52,15.75,-27,1
1624467416,2021-06-23 18:56,48.15,993.15,1018.94,214,27.52,15.60,-24,1
1624467476,2021-06-23 18:57,48.62,993.17,1018.96,214,27.52,15.75,-27,1
1624467536,2021-06-23 18:58,48.62,993.16,1018.94,214,27.51,15.74,-25,1
1624467597,2021-06-23 18:59,48.63,993.16,1018.94,214,27.53,15.76,-25,1
1624467657,2021-06-23 19:00,48.64,993.17,1018.96,214,27.52,15.76,-27,1
1624467717,2021-06-23 19:01,48.63,993.17,1018.96,214,27.52,15.75,-26,1
1624467777,2021-06-23 19:02,48.63,993.19,1018.97,214,27.52,15.75,-27,1
1624467838,2021-06-23 19:03,48.62,993.17,1018.95,214,27.52,15.75,-22,1
1624467898,2021-06-23 19:04,48.43,993.19,1018.97,214,27.51,15.68,-25,1
1624467958,2021-06-23 19:05,48.63,993.19,1018.97,214,27.52,15.75,-27,1
1624468019,2021-06-23 19:06,48.75,993.18,1018.96,214,27.51,15.78,-27,1
1624468079,2021-06-23 19:07,48.62,993.22,1019.00,214,27.52,15.75,-25,1
1624468139,2021-06-23 19:08,48.62,993.25,1019.04,214,27.51,15.74,-23,1
1624468199,2021-06-23 19:09,48.62,993.23,1019.02,214,27.51,15.74,-27,1
1624468260,2021-06-23 19:11,48.63,993.26,1019.04,214,27.52,15.75,-25,1
1624468320,2021-06-23 19:12,48.60,993.29,1019.07,214,27.52,15.74,-29,1
1624468380,2021-06-23 19:13,48.64,993.31,1019.09,214,27.51,15.75,-27,1
1624468440,2021-06-23 19:14,48.62,993.30,1019.09,214,27.51,15.74,-25,1
1624468500,2021-06-23 19:15,48.97,993.35,1019.14,214,27.52,15.86,-24,1
1624468561,2021-06-23 19:16,48.63,993.36,1019.14,214,27.52,15.75,-27,1
1624468621,2021-06-23 19:17,48.62,993.35,1019.13,214,27.51,15.74,-28,1
1624468681,2021-06-23 19:18,48.73,993.36,1019.14,214,27.50,15.77,-25,1
1624468741,2021-06-23 19:19,48.62,993.33,1019.12,214,27.49,15.72,-25,1
1624468801,2021-06-23 19:20,48.77,993.35,1019.14,214,27.49,15.77,-25,1
1624468861,2021-06-23 19:21,48.62,993.35,1019.13,214,27.50,15.73,-25,1
1624468921,2021-06-23 19:22,48.63,993.38,1019.16,214,27.50,15.73,-24,1
1624468981,2021-06-23 19:23,48.62,993.37,1019.16,214,27.50,15.73,-22,1
1624469041,2021-06-23 19:24,48.79,993.40,1019.18,214,27.48,15.77,-23,1
1624469101,2021-06-23 19:25,48.62,993.36,1019.15,214,27.47,15.70,-26,1
1624469162,2021-06-23 19:26,48.61,993.38,1019.16,214,27.50,15.73,-24,1
1624469222,2021-06-23 19:27,48.62,993.39,1019.17,214,27.50,15.73,-26,1
1624469282,2021-06-23 19:28,48.63,993.35,1019.13,214,27.49,15.72,-25,1
1624469342,2021-06-23 19:29,48.90,993.40,1019.18,214,27.50,15.82,-25,1
1624469402,2021-06-23 19:30,48.63,993.39,1019.18,214,27.50,15.73,-25,1
1624469462,2021-06-23 19:31,48.63,993.39,1019.18,214,27.50,15.73,-24,1
1624469522,2021-06-23 19:32,48.61,993.40,1019.18,214,27.51,15.74,-27,1
1624469582,2021-06-23 19:33,48.78,993.36,1019.15,214,27.49,15.77,-26,1
1624469642,2021-06-23 19:34,48.71,993.34,1019.12,214,27.49,15.75,-27,1
1624469703,2021-06-23 19:35,48.63,993.35,1019.13,214,27.50,15.73,-23,1
1624469763,2021-06-23 19:36,48.63,993.38,1019.17,214,27.49,15.72,-26,1
1624469823,2021-06-23 19:37,48.62,993.45,1019.23,214,27.50,15.73,-21,1
1624469883,2021-06-23 19:38,48.94,993.45,1019.23,214,27.49,15.83,-25,1
1624469943,2021-06-23 19:39,48.64,993.46,1019.25,214,27.49,15.73,-25,1
1624470003,2021-06-23 19:40,48.63,993.53,1019.31,214,27.49,15.72,-28,1
1624470063,2021-06-23 19:41,48.86,993.54,1019.32,214,27.49,15.80,-24,1
1624470123,2021-06-23 19:42,48.63,993.55,1019.34,214,27.49,15.72,-24,1
1624470184,2021-06-23 19:43,48.64,993.59,1019.38,214,27.49,15.73,-27,1
1624470244,2021-06-23 19:44,48.63,993.58,1019.36,214,27.49,15.72,-25,1
1624470304,2021-06-23 19:45,48.64,993.60,1019.38,214,27.49,15.73,-27,1
1624470364,2021-06-23 19:46,48.63,993.63,1019.41,214,27.49,15.72,-26,1
1624470424,2021-06-23 19:47,48.64,993.61,1019.39,214,27.49,15.73,-23,1
1624470484,2021-06-23 19:48,48.64,993.62,1019.40,214,27.49,15.73,-23,1
1624470544,2021-06-23 19:49,48.64,993.63,1019.42,214,27.49,15.73,-28,1
1624470604,2021-06-23 19:50,48.65,993.65,1019.43,214,27.49,15.73,-26,1
1624470664,2021-06-23 19:51,48.65,993.68,1019.46,214,27.49,15.73,-26,1
1624470724,2021-06-23 19:52,48.64,993.66,1019.44,214,27.48,15.72,-25,1
1624470785,2021-06-23 19:53,48.64,993.67,1019.46,214,27.49,15.73,-26,1
1624470845,2021-06-23 19:54,48.58,993.66,1019.44,214,27.49,15.71,-24,1
1624470905,2021-06-23 19:55,48.63,993.70,1019.48,214,27.49,15.72,-27,1
1624470965,2021-06-23 19:56,48.63,993.71,1019.50,214,27.49,15.72,-26,1
1624471025,2021-06-23 19:57,48.60,993.71,1019.49,214,27.48,15.71,-26,1
1624471085,2021-06-23 19:58,48.63,993.75,1019.53,214,27.49,15.72,-23,1
1624471145,2021-06-23 19:59,48.58,993.75,1019.53,214,27.49,15.71,-25,1
1624471205,2021-06-23 20:00,48.61,993.74,1019.53,214,27.49,15.72,-24,1
1624471266,2021-06-23 20:01,48.64,993.75,1019.53,214,27.49,15.73,-26,1
1624471326,2021-06-23 20:02,48.64,993.73,1019.52,214,27.49,15.73,-25,1
1624471386,2021-06-23 20:03,48.64,993.73,1019.51,214,27.48,15.72,-24,1
1624471446,2021-06-23 20:04,48.62,993.73,1019.52,214,27.49,15.72,-24,1
1624471506,2021-06-23 20:05,48.63,993.73,1019.52,214,27.48,15.72,-26,1
1624471566,2021-06-23 20:06,48.63,993.72,1019.50,214,27.48,15.71,-25,1
1624471626,2021-06-23 20:07,48.63,993.72,1019.50,214,27.48,15.71,-28,1
1624471687,2021-06-23 20:08,48.64,993.74,1019.53,214,27.48,15.72,-22,1
1624471747,2021-06-23 20:09,48.62,993.73,1019.51,214,27.48,15.71,-23,1
1624471807,2021-06-23 20:10,48.62,993.71,1019.50,214,27.48,15.71,-25,1
1624471867,2021-06-23 20:11,48.65,993.69,1019.48,214,27.48,15.72,-27,1
1624471927,2021-06-23 20:12,48.62,993.70,1019.48,214,27.48,15.71,-23,1
1624471988,2021-06-23 20:13,48.62,993.70,1019.49,214,27.47,15.70,-25,1
1624472048,2021-06-23 20:14,48.62,993.70,1019.48,214,27.48,15.71,-27,1
1624472108,2021-06-23 20:15,48.64,993.71,1019.49,214,27.48,15.72,-24,1
1624472168,2021-06-23 20:16,49.02,993.71,1019.49,214,27.48,15.84,-26,1
1624472229,2021-06-23 20:17,48.64,993.72,1019.50,214,27.48,15.72,-26,1
1624472289,2021-06-23 20:18,48.60,993.70,1019.48,214,27.47,15.70,-26,1
1624472349,2021-06-23 20:19,48.63,993.69,1019.47,214,27.46,15.70,-26,1
1624472410,2021-06-23 20:20,48.62,993.68,1019.47,214,27.46,15.69,-24,1
1624472470,2021-06-23 20:21,48.60,993.66,1019.45,214,27.47,15.70,-24,1
1624472530,2021-06-23 20:22,48.61,993.67,1019.45,214,27.47,15.70,-26,1
1624472590,2021-06-23 20:23,48.62,993.61,1019.39,214,27.47,15.70,-28,1
1624472651,2021-06-23 20:24,48.60,993.68,1019.46,214,27.47,15.70,-23,1
1624472711,2021-06-23 20:25,48.63,993.73,1019.51,214,27.47,15.71,-23,1
1624472771,2021-06-23 20:26,48.63,993.71,1019.49,214,27.48,15.71,-24,1
1624472832,2021-06-23 20:27,48.62,993.74,1019.52,214,27.47,15.71,-25,1
1624472892,2021-06-23 20:28,48.62,993.74,1019.52,214,27.47,15.71,-24,1
1624472952,2021-06-23 20:29,48.56,993.74,1019.53,214,27.48,15.69,-27,1
1624473012,2021-06-23 20:30,48.63,993.73,1019.52,214,27.47,15.71,-24,1
1624473073,2021-06-23 20:31,48.61,993.72,1019.50,214,27.46,15.69,-25,1
1624473133,2021-06-23 20:32,48.63,993.72,1019.51,214,27.47,15.71,-25,1
1624473193,2021-06-23 20:33,48.61,993.70,1019.49,214,27.47,15.70,-24,1
1624473254,2021-06-23 20:34,48.63,993.75,1019.53,214,27.48,15.71,-25,1
1624473314,2021-06-23 20:35,48.61,993.71,1019.49,214,27.46,15.69,-28,1
1624473374,2021-06-23 20:36,48.60,993.74,1019.53,214,27.47,15.70,-25,1
1624473434,2021-06-23 20:37,48.61,993.73,1019.51,214,27.47,15.70,-23,1
1624473495,2021-06-23 20:38,48.61,993.74,1019.52,214,27.47,15.70,-26,1
1624473555,2021-06-23 20:39,48.63,993.72,1019.50,214,27.46,15.70,-28,1
1624473615,2021-06-23 20:40,48.61,993.73,1019.51,214,27.46,15.69,-26,1
1624473676,2021-06-23 20:41,48.64,993.72,1019.50,214,27.47,15.71,-25,1
1624473736,2021-06-23 20:42,48.60,993.72,1019.50,214,27.46,15.69,-23,1
1624473796,2021-06-23 20:43,48.62,993.74,1019.52,214,27.46,15.70,-25,1
1624473857,2021-06-23 20:44,48.61,993.75,1019.54,214,27.46,15.69,-27,1
1624473917,2021-06-23 20:45,48.60,993.77,1019.55,214,27.47,15.70,-26,1
1624473977,2021-06-23 20:46,48.60,993.78,1019.56,214,27.46,15.69,-24,1
1624474037,2021-06-23 20:47,48.60,993.78,1019.56,214,27.46,15.69,-24,1
1624474098,2021-06-23 20:48,48.61,993.79,1019.58,214,27.46,15.69,-26,1
1624474158,2021-06-23 20:49,48.60,993.81,1019.60,214,27.46,15.69,-26,1
1624474218,2021-06-23 20:50,48.63,993.83,1019.61,214,27.46,15.70,-26,1
1624474278,2021-06-23 20:51,48.61,993.88,1019.66,214,27.46,15.69,-29,1
1624474339,2021-06-23 20:52,48.61,993.89,1019.68,214,27.46,15.69,-26,1
1624474399,2021-06-23 20:53,48.71,993.90,1019.68,214,27.45,15.72,-26,1
1624474459,2021-06-23 20:54,48.60,993.93,1019.71,214,27.46,15.69,-27,1
1624474520,2021-06-23 20:55,48.61,993.96,1019.74,214,27.45,15.68,-29,1
1624474580,2021-06-23 20:56,48.61,994.00,1019.78,214,27.46,15.69,-27,1
1624474640,2021-06-23 20:57,48.61,993.99,1019.77,214,27.46,15.69,-22,1
1624474701,2021-06-23 20:58,48.61,994.03,1019.81,214,27.45,15.68,-26,1
1624474761,2021-06-23 20:59,48.59,994.03,1019.81,214,27.46,15.69,-23,1
1624474821,2021-06-23 21:00,48.60,994.04,1019.82,214,27.46,15.69,-27,1
1624474881,2021-06-23 21:01,48.60,994.01,1019.79,214,27.46,15.69,-25,1
1624474942,2021-06-23 21:02,48.60,994.05,1019.84,214,27.46,15.69,-24,1
1624475002,2021-06-23 21:03,48.60,994.06,1019.84,214,27.45,15.68,-23,1
1624475062,2021-06-23 21:04,48.59,994.02,1019.80,214,27.45,15.68,-29,1
1624475123,2021-06-23 21:05,48.68,994.02,1019.80,214,27.45,15.70,-22,1
1624475183,2021-06-23 21:06,48.59,994.04,1019.82,214,27.45,15.68,-23,1
1624475243,2021-06-23 21:07,48.59,994.02,1019.80,214,27.46,15.69,-26,1
1624475303,2021-06-23 21:08,48.60,994.03,1019.81,214,27.46,15.69,-25,1
1624475364,2021-06-23 21:09,48.59,994.03,1019.81,214,27.45,15.68,-26,1
1624475424,2021-06-23 21:10,48.61,994.02,1019.80,214,27.45,15.68,-26,1
1624475484,2021-06-23 21:11,48.60,994.04,1019.82,214,27.46,15.69,-25,1
1624475544,2021-06-23 21:12,48.60,994.02,1019.80,214,27.45,15.68,-28,1
1624475605,2021-06-23 21:13,48.60,993.98,1019.77,214,27.45,15.68,-26,1
1624475665,2021-06-23 21:14,48.61,993.99,1019.77,214,27.45,15.68,-23,1
1624475725,2021-06-23 21:15,48.60,993.98,1019.77,214,27.45,15.68,-27,1
1624475786,2021-06-23 21:16,48.60,994.00,1019.78,214,27.45,15.68,-29,1
1624475846,2021-06-23 21:17,48.61,994.00,1019.79,214,27.45,15.68,-28,1
1624475906,2021-06-23 21:18,48.61,994.04,1019.83,214,27.45,15.68,-27,1
1624475966,2021-06-23 21:19,48.60,994.06,1019.84,214,27.45,15.68,-30,1
1624476027,2021-06-23 21:20,48.61,994.11,1019.89,214,27.45,15.68,-26,1
1624476087,2021-06-23 21:21,48.15,994.11,1019.90,214,27.44,15.52,-23,1
1624476147,2021-06-23 21:22,48.61,994.11,1019.89,214,27.45,15.68,-28,1
1624476208,2021-06-23 21:23,48.61,994.11,1019.89,214,27.45,15.68,-24,1
1624476268,2021-06-23 21:24,48.61,994.13,1019.91,214,27.44,15.67,-26,1
1624476328,2021-06-23 21:25,48.60,994.15,1019.93,214,27.44,15.67,-24,1
1624476388,2021-06-23 21:26,48.59,994.18,1019.96,214,27.45,15.68,-29,1
1624476449,2021-06-23 21:27,48.61,994.18,1019.97,214,27.45,15.68,-27,1
1624476509,2021-06-23 21:28,48.60,994.16,1019.95,214,27.45,15.68,-31,1
1624476569,2021-06-23 21:29,48.65,994.14,1019.92,214,27.45,15.70,-25,1
1624476630,2021-06-23 21:30,48.61,994.14,1019.92,214,27.42,15.66,-29,1
1624476690,2021-06-23 21:31,48.74,994.15,1019.93,214,27.44,15.72,-24,1
1624476750,2021-06-23 21:32,48.63,994.16,1019.94,214,27.44,15.68,-26,1
1624476810,2021-06-23 21:33,48.62,994.18,1019.96,214,27.44,15.68,-27,1
1624476871,2021-06-23 21:34,48.62,994.15,1019.94,214,27.44,15.68,-24,1
1624476931,2021-06-23 21:35,48.62,994.22,1020.01,214,27.44,15.68,-26,1
1624476991,2021-06-23 21:36,48.61,994.23,1020.01,214,27.44,15.67,-27,1
1624477052,2021-06-23 21:37,48.62,994.24,1020.02,214,27.43,15.67,-26,1
1624477112,2021-06-23 21:38,48.63,994.28,1020.06,214,27.44,15.68,-26,1
1624477172,2021-06-23 21:39,48.50,994.25,1020.03,214,27.44,15.64,-27,1
1624477232,2021-06-23 21:40,48.64,994.25,1020.03,214,27.45,15.69,-27,1
1624477293,2021-06-23 21:41,48.63,994.24,1020.02,214,27.44,15.68,-27,1
1624477353,2021-06-23 21:42,48.47,994.26,1020.04,214,27.44,15.63,-26,1
1624477413,2021-06-23 21:43,48.64,994.25,1020.03,214,27.44,15.68,-28,1
1624477474,2021-06-23 21:44,48.51,994.25,1020.03,214,27.45,15.65,-26,1
1624477534,2021-06-23 21:45,48.83,994.22,1020.00,214,27.44,15.74,-27,1
1624477594,2021-06-23 21:46,48.64,994.18,1019.96,214,27.43,15.67,-26,1
1624477654,2021-06-23 21:47,48.64,994.17,1019.95,214,27.43,15.67,-26,1
1624477715,2021-06-23 21:48,48.64,994.19,1019.97,214,27.44,15.68,-26,1
1624477775,2021-06-23 21:49,48.65,994.18,1019.96,214,27.44,15.69,-26,1
1624477835,2021-06-23 21:50,48.51,994.22,1020.00,214,27.44,15.64,-27,1
1624477895,2021-06-23 21:51,48.65,994.21,1020.00,214,27.43,15.68,-23,1
1624477956,2021-06-23 21:52,48.65,994.22,1020.00,214,27.44,15.69,-23,1
1624478016,2021-06-23 21:53,48.51,994.21,1019.99,214,27.44,15.64,-27,1
1624478076,2021-06-23 21:54,48.64,994.21,1019.99,214,27.44,15.68,-25,1
1624478137,2021-06-23 21:55,48.63,994.17,1019.96,214,27.44,15.68,-28,1
1624478197,2021-06-23 21:56,48.63,994.15,1019.93,214,27.44,15.68,-23,1
1624478257,2021-06-23 21:57,48.63,994.13,1019.91,214,27.43,15.67,-27,1
1624478317,2021-06-23 21:58,48.63,994.11,1019.89,214,27.43,15.67,-25,1
1624478378,2021-06-23 21:59,48.64,994.13,1019.92,214,27.44,15.68,-23,1
1624478438,2021-06-23 22:00,48.63,994.11,1019.90,214,27.44,15.68,-24,1
1624478498,2021-06-23 22:01,48.63,994.12,1019.90,214,27.43,15.67,-23,1
1624478559,2021-06-23 22:02,48.64,994.12,1019.90,214,27.43,15.67,-25,1
1624478619,2021-06-23 22:03,48.64,994.15,1019.94,214,27.43,15.67,-20,1
1624478679,2021-06-23 22:04,48.64,994.16,1019.94,214,27.43,15.67,-22,1
1624478739,2021-06-23 22:05,48.65,994.17,1019.95,214,27.43,15.68,-25,1
1624478800,2021-06-23 22:06,48.62,994.20,1019.98,214,27.44,15.68,-24,1
1624478860,2021-06-23 22:07,48.63,994.16,1019.94,214,27.43,15.67,-25,1
1624478920,2021-06-23 22:08,48.63,994.16,1019.95,214,27.43,15.67,-25,1
1624478981,2021-06-23 22:09,48.63,994.19,1019.98,214,27.42,15.66,-23,1
1624479041,2021-06-23 22:10,48.68,994.20,1019.99,214,27.42,15.68,-25,1
1624479101,2021-06-23 22:11,48.63,994.19,1019.97,214,27.44,15.68,-22,1
1624479161,2021-06-23 22:12,48.65,994.16,1019.94,214,27.43,15.68,-25,1
1624479222,2021-06-23 22:13,48.64,994.15,1019.93,214,27.43,15.67,-23,1
1624479282,2021-06-23 22:14,48.64,994.17,1019.95,214,27.43,15.67,-25,1
1624479342,2021-06-23 22:15,48.65,994.12,1019.91,214,27.43,15.68,-25,1
1624479402,2021-06-23 22:16,48.65,994.11,1019.89,214,27.43,15.68,-28,1
1624479463,2021-06-23 22:17,48.65,994.10,1019.89,214,27.43,15.68,-25,1
1624479523,2021-06-23 22:18,48.64,994.10,1019.88,214,27.43,15.67,-25,1
1624479583,2021-06-23 22:19,48.68,994.09,1019.87,214,27.43,15.69,-25,1
1624479644,2021-06-23 22:20,48.58,994.10,1019.88,214,27.43,15.65,-26,1
1624479704,2021-06-23 22:21,48.67,994.10,1019.88,214,27.42,15.68,-19,1
1624479764,2021-06-23 22:22,48.66,994.11,1019.89,214,27.43,15.68,-24,1
1624479824,2021-06-23 22:23,48.69,994.08,1019.86,214,27.43,15.69,-25,1
1624479885,2021-06-23 22:24,48.67,994.08,1019.86,214,27.43,15.68,-25,1
1624479945,2021-06-23 22:25,48.67,994.08,1019.87,214,27.43,15.68,-26,1
1624480005,2021-06-23 22:26,48.65,994.07,1019.85,214,27.42,15.67,-31,1
1624480066,2021-06-23 22:27,48.66,994.04,1019.82,214,27.42,15.67,-27,1
1624480126,2021-06-23 22:28,48.68,994.06,1019.85,214,27.43,15.69,-24,1
1624480186,2021-06-23 22:29,48.66,994.07,1019.85,214,27.43,15.68,-24,1
1624480246,2021-06-23 22:30,48.71,994.07,1019.85,214,27.43,15.70,-25,1
1624480307,2021-06-23 22:31,48.68,994.06,1019.84,214,27.43,15.69,-25,1
1624480367,2021-06-23 22:32,48.53,994.08,1019.86,214,27.42,15.63,-25,1
1624480427,2021-06-23 22:33,48.67,994.06,1019.85,214,27.43,15.68,-22,1
1624480488,2021-06-23 22:34,48.68,994.06,1019.84,214,27.42,15.68,-28,1
1624480548,2021-06-23 22:35,48.77,994.05,1019.83,214,27.43,15.72,-21,1
1624480608,2021-06-23 22:36,48.70,994.03,1019.82,214,27.42,15.68,-21,1
1624480668,2021-06-23 22:37,48.69,994.03,1019.82,214,27.42,15.68,-26,1
1624480729,2021-06-23 22:38,48.70,994.01,1019.79,214,27.42,15.68,-24,1
1624480789,2021-06-23 22:39,48.69,994.01,1019.79,214,27.42,15.68,-25,1
1624480849,2021-06-23 22:40,48.70,994.01,1019.79,214,27.42,15.68,-30,1
1624480910,2021-06-23 22:41,48.69,993.99,1019.77,214,27.43,15.69,-27,1
1624480970,2021-06-23 22:42,48.70,993.96,1019.75,214,27.37,15.64,-26,1
1624481030,2021-06-23 22:43,48.67,994.00,1019.78,214,27.41,15.67,-23,1
1624481091,2021-06-23 22:44,48.68,993.98,1019.77,214,27.41,15.67,-22,1
1624481151,2021-06-23 22:45,48.59,993.90,1019.68,214,27.41,15.64,-24,1
1624481211,2021-06-23 22:46,48.68,994.00,1019.78,214,27.42,15.68,-26,1
1624481271,2021-06-23 22:47,48.71,994.01,1019.79,214,27.42,15.69,-26,1
1624481332,2021-06-23 22:48,48.67,994.02,1019.80,214,27.41,15.67,-26,1
1624481392,2021-06-23 22:49,48.63,994.01,1019.79,214,27.42,15.66,-26,1
1624481452,2021-06-23 22:50,48.67,994.00,1019.78,214,27.42,15.68,-20,1
1624481513,2021-06-23 22:51,48.67,994.03,1019.81,214,27.42,15.68,-23,1
1624481573,2021-06-23 22:52,48.68,994.01,1019.80,214,27.42,15.68,-26,1
1624481633,2021-06-23 22:53,48.68,994.01,1019.79,214,27.41,15.67,-24,1
1624481693,2021-06-23 22:54,48.67,994.05,1019.83,214,27.42,15.68,-24,1
1624481754,2021-06-23 22:55,48.70,994.04,1019.82,214,27.41,15.67,-27,1
1624481814,2021-06-23 22:56,48.67,994.06,1019.85,214,27.41,15.67,-26,1
1624481874,2021-06-23 22:57,48.68,994.06,1019.84,214,27.41,15.67,-25,1
1624481934,2021-06-23 22:58,48.67,994.07,1019.85,214,27.41,15.67,-24,1
1624481994,2021-06-23 22:59,48.74,994.11,1019.89,214,27.41,15.69,-27,1
1624482055,2021-06-23 23:00,48.66,994.14,1019.92,214,27.42,15.67,-24,1
1624482115,2021-06-23 23:01,48.68,994.15,1019.93,214,27.42,15.68,-26,1
1624482175,2021-06-23 23:02,48.60,994.11,1019.89,214,27.41,15.64,-27,1
1624482235,2021-06-23 23:03,48.65,994.14,1019.92,214,27.41,15.66,-25,1
1624482296,2021-06-23 23:04,48.68,994.11,1019.89,214,27.41,15.67,-26,1
1624482356,2021-06-23 23:05,48.50,994.12,1019.90,214,27.42,15.62,-25,1
1624482416,2021-06-23 23:06,48.68,994.07,1019.85,214,27.40,15.66,-23,1
1624482477,2021-06-23 23:07,48.71,994.08,1019.86,214,27.42,15.69,-25,1
1624482537,2021-06-23 23:08,48.71,994.07,1019.86,214,27.41,15.68,-22,1
1624482597,2021-06-23 23:09,48.68,994.08,1019.86,214,27.41,15.67,-25,1
1624482657,2021-06-23 23:10,48.67,994.07,1019.86,214,27.41,15.67,-27,1
1624482718,2021-06-23 23:11,48.63,994.08,1019.86,214,27.40,15.64,-24,1
1624482778,2021-06-23 23:12,48.65,994.11,1019.89,214,27.41,15.66,-26,1
1624482838,2021-06-23 23:13,48.68,994.08,1019.86,214,27.41,15.67,-25,1
1624482898,2021-06-23 23:14,48.67,994.07,1019.85,214,27.41,15.67,-26,1
1624482959,2021-06-23 23:15,48.70,994.08,1019.87,214,27.41,15.67,-26,1
1624483019,2021-06-23 23:16,48.67,994.09,1019.87,214,27.40,15.66,-25,1
1624483079,2021-06-23 23:17,48.71,994.09,1019.88,214,27.40,15.67,-26,1
1624483139,2021-06-23 23:18,48.71,994.09,1019.87,214,27.41,15.68,-24,1
1624483200,2021-06-23 23:20,48.67,994.08,1019.86,214,27.41,15.67,-25,1
1624483260,2021-06-23 23:21,48.70,994.11,1019.89,214,27.41,15.67,-27,1
1624483320,2021-06-23 23:22,48.67,994.12,1019.90,214,27.41,15.67,-25,1
1624483381,2021-06-23 23:23,48.71,994.13,1019.91,214,27.40,15.67,-25,1
1624483441,2021-06-23 23:24,48.71,994.13,1019.91,214,27.41,15.68,-23,1
1624483501,2021-06-23 23:25,48.66,994.12,1019.90,214,27.41,15.66,-25,1
1624483561,2021-06-23 23:26,48.48,994.13,1019.91,214,27.40,15.59,-27,1
1624483621,2021-06-23 23:27,48.68,994.13,1019.91,214,27.41,15.67,-26,1
1624483681,2021-06-23 23:28,48.71,994.11,1019.89,214,27.40,15.67,-24,1
1624483741,2021-06-23 23:29,48.56,994.11,1019.90,214,27.35,15.58,-24,1
1624483801,2021-06-23 23:30,48.67,994.12,1019.90,214,27.35,15.61,-24,1
1624483861,2021-06-23 23:31,48.71,994.13,1019.92,214,27.39,15.66,-21,1
1624483921,2021-06-23 23:32,48.68,994.08,1019.87,214,27.40,15.66,-25,1
1624483982,2021-06-23 23:33,48.69,994.06,1019.84,214,27.41,15.67,-24,1
1624484042,2021-06-23 23:34,48.67,994.08,1019.86,214,27.34,15.60,-25,1
1624484102,2021-06-23 23:35,48.67,994.05,1019.83,214,27.35,15.61,-22,1
1624484162,2021-06-23 23:36,48.68,994.03,1019.82,214,27.38,15.64,-24,1
1624484222,2021-06-23 23:37,48.87,994.05,1019.83,214,27.40,15.72,-24,1
1624484282,2021-06-23 23:38,48.69,994.04,1019.83,214,27.38,15.65,-23,1
1624484342,2021-06-23 23:39,48.68,994.01,1019.79,214,27.40,15.66,-24,1
1624484402,2021-06-23 23:40,48.69,994.01,1019.79,214,27.40,15.66,-19,1
1624484462,2021-06-23 23:41,48.68,994.06,1019.85,214,27.40,15.66,-21,1
1624484522,2021-06-23 23:42,48.54,994.14,1019.93,214,27.39,15.61,-25,1
1624484582,2021-06-23 23:43,48.68,994.16,1019.94,214,27.39,15.65,-24,1
1624484643,2021-06-23 23:44,48.69,994.04,1019.83,214,27.39,15.65,-23,1
1624484703,2021-06-23 23:45,48.69,994.14,1019.92,214,27.40,15.66,-24,1
1624484763,2021-06-23 23:46,48.91,994.18,1019.96,214,27.40,15.73,-26,1
1624484823,2021-06-23 23:47,48.67,994.15,1019.93,214,27.40,15.66,-24,1
1624484883,2021-06-23 23:48,48.67,994.17,1019.95,214,27.40,15.66,-26,1
1624484943,2021-06-23 23:49,48.70,994.17,1019.95,214,27.40,15.67,-25,1
1624485003,2021-06-23 23:50,48.75,994.13,1019.91,214,27.39,15.67,-28,1
1624485063,2021-06-23 23:51,48.67,994.07,1019.85,214,27.39,15.65,-28,1
1624485123,2021-06-23 23:52,48.98,994.10,1019.88,214,27.40,15.75,-30,1
1624485183,2021-06-23 23:53,48.68,994.11,1019.89,214,27.40,15.66,-25,1
1624485244,2021-06-23 23:54,48.68,994.14,1019.92,214,27.40,15.66,-23,1
1624485304,2021-06-23 23:55,48.71,994.18,1019.96,214,27.40,15.67,-27,1
1624485364,2021-06-23 23:56,48.71,994.18,1019.97,214,27.40,15.67,-24,1
1624485424,2021-06-23 23:57,48.78,994.21,1019.99,214,27.40,15.69,-23,1
1624485484,2021-06-23 23:58,48.69,994.21,1019.99,214,27.40,15.66,-27,1
1624485544,2021-06-23 23:59,48.68,994.20,1019.98,214,27.39,15.65,-28,1