1624485604,2021-06-24 00:00,48.89,994.24,1020.02,214,27.40,15.73,-25,1
1624485664,2021-06-24 00:01,48.68,994.21,1020.00,214,27.40,15.66,-24,1
1624485724,2021-06-24 00:02,48.69,994.22,1020.00,214,27.40,15.66,-27,1
1624485784,2021-06-24 00:03,48.77,994.23,1020.02,214,27.40,15.69,-24,1
1624485844,2021-06-24 00:04,48.70,994.25,1020.03,214,27.40,15.67,-23,1
1624485905,2021-06-24 00:05,48.71,994.24,1020.02,214,27.40,15.67,-23,1
1624485965,2021-06-24 00:06,48.69,994.23,1020.01,214,27.40,15.66,-22,1
1624486025,2021-06-24 00:07,48.71,994.21,1019.99,214,27.40,15.67,-26,1
1624486085,2021-06-24 00:08,48.69,994.21,1020.00,214,27.39,15.65,-25,1
1624486146,2021-06-24 00:09,48.46,994.20,1019.98,214,27.40,15.59,-27,1
1624486206,2021-06-24 00:10,48.70,994.20,1019.98,214,27.40,15.67,-22,1
1624486266,2021-06-24 00:11,48.70,994.20,1019.98,214,27.40,15.67,-27,1
1624486327,2021-06-24 00:12,48.71,994.19,1019.97,214,27.39,15.66,-23,1
1624486387,2021-06-24 00:13,48.57,994.17,1019.95,214,27.40,15.62,-26,1
1624486447,2021-06-24 00:14,48.73,994.17,1019.95,214,27.40,15.67,-24,1
1624486507,2021-06-24 00:15,48.73,994.17,1019.95,214,27.39,15.66,-27,1
1624486568,2021-06-24 00:16,48.71,994.15,1019.93,214,27.39,15.66,-23,1
1624486628,2021-06-24 00:17,48.71,994.09,1019.88,214,27.39,15.66,-27,1
1624486688,2021-06-24 00:18,48.71,994.05,1019.83,214,27.38,15.65,-26,1
1624486748,2021-06-24 00:19,48.70,994.01,1019.80,214,27.39,15.66,-26,1
1624486809,2021-06-24 00:20,48.70,993.99,1019.77,214,27.39,15.66,-21,1
1624486869,2021-06-24 00:21,48.70,993.98,1019.76,214,27.39,15.66,-23,1
1624486929,2021-06-24 00:22,48.70,993.97,1019.75,214,27.39,15.66,-26,1
1624486990,2021-06-24 00:23,48.85,993.97,1019.75,214,27.39,15.70,-28,1
1624487050,2021-06-24 00:24,48.71,993.96,1019.75,214,27.39,15.66,-25,1
1624487110,2021-06-24 00:25,48.73,993.96,1019.74,214,27.38,15.66,-23,1
1624487171,2021-06-24 00:26,48.71,993.94,1019.72,214,27.39,15.66,-28,1
1624487231,2021-06-24 00:27,48.70,993.91,1019.70,214,27.38,15.65,-23,1
1624487291,2021-06-24 00:28,48.70,993.86,1019.64,214,27.38,15.65,-23,1
1624487351,2021-06-24 00:29,48.71,993.87,1019.65,214,27.39,15.66,-28,1
1624487412,2021-06-24 00:30,48.54,993.85,1019.63,214,27.39,15.60,-28,1
1624487472,2021-06-24 00:31,48.70,993.83,1019.61,214,27.39,15.66,-24,1
1624487532,2021-06-24 00:32,48.69,993.82,1019.61,214,27.39,15.65,-23,1
1624487593,2021-06-24 00:33,48.70,993.81,1019.59,214,27.39,15.66,-24,1
1624487653,2021-06-24 00:34,48.76,993.81,1019.59,214,27.38,15.67,-28,1
1624487713,2021-06-24 00:35,48.69,993.82,1019.61,214,27.39,15.65,-29,1
1624487773,2021-06-24 00:36,48.70,993.85,1019.63,214,27.38,15.65,-24,1
1624487834,2021-06-24 00:37,48.81,993.83,1019.62,214,27.38,15.68,-25,1
1624487894,2021-06-24 00:38,48.79,993.85,1019.63,214,27.39,15.69,-24,1
1624487954,2021-06-24 00:39,48.59,993.86,1019.64,214,27.38,15.61,-24,1
1624488015,2021-06-24 00:40,48.73,993.88,1019.66,214,27.38,15.66,-26,1
1624488075,2021-06-24 00:41,48.70,993.86,1019.64,214,27.38,15.65,-25,1
1624488135,2021-06-24 00:42,48.73,993.86,1019.64,214,27.38,15.66,-27,1
1624488196,2021-06-24 00:43,48.71,993.85,1019.64,214,27.38,15.65,-28,1
1624488256,2021-06-24 00:44,48.72,993.84,1019.62,214,27.38,15.66,-30,1
1624488316,2021-06-24 00:45,48.72,993.83,1019.62,214,27.38,15.66,-26,1
1624488376,2021-06-24 00:46,48.75,993.82,1019.61,214,27.38,15.66,-26,1
1624488437,2021-06-24 00:47,48.71,993.82,1019.60,214,27.38,15.65,-24,1
1624488497,2021-06-24 00:48,48.72,993.81,1019.60,214,27.38,15.66,-28,1
1624488557,2021-06-24 00:49,48.71,993.78,1019.56,214,27.38,15.65,-25,1
1624488617,2021-06-24 00:50,48.73,993.79,1019.57,214,27.38,15.66,-23,1
1624488677,2021-06-24 00:51,48.74,993.76,1019.55,214,27.33,15.61,-23,1
1624488737,2021-06-24 00:52,48.72,993.76,1019.54,214,27.35,15.63,-27,1
1624488797,2021-06-24 00:53,48.71,993.77,1019.55,214,27.35,15.62,-23,1
1624488857,2021-06-24 00:54,48.74,993.77,1019.56,214,27.36,15.64,-21,1
1624488917,2021-06-24 00:55,48.78,993.77,1019.56,214,27.38,15.67,-22,1
1624488977,2021-06-24 00:56,48.72,993.78,1019.56,214,27.33,15.61,-25,1
1624489037,2021-06-24 00:57,48.71,993.78,1019.56,214,27.31,15.59,-22,1
1624489097,2021-06-24 00:58,48.72,993.76,1019.54,214,27.35,15.63,-27,1
1624489158,2021-06-24 00:59,48.78,993.82,1019.60,214,27.32,15.62,-24,1
1624489218,2021-06-24 01:00,48.72,993.83,1019.62,214,27.36,15.64,-21,1
1624489278,2021-06-24 01:01,48.64,993.77,1019.55,214,27.37,15.62,-22,1
1624489338,2021-06-24 01:02,48.74,993.77,1019.56,214,27.37,15.65,-25,1
1624489398,2021-06-24 01:03,48.73,993.79,1019.57,214,27.37,15.65,-26,1
1624489458,2021-06-24 01:04,48.75,993.79,1019.57,214,27.37,15.65,-25,1
1624489518,2021-06-24 01:05,48.74,993.75,1019.53,214,27.36,15.64,-23,1
1624489578,2021-06-24 01:06,48.75,993.63,1019.42,214,27.36,15.65,-25,1
1624489638,2021-06-24 01:07,48.46,993.62,1019.40,214,27.37,15.56,-21,1
1624489698,2021-06-24 01:08,48.71,993.58,1019.36,214,27.37,15.64,-21,1
1624489758,2021-06-24 01:09,48.72,993.64,1019.42,214,27.37,15.64,-23,1
1624489819,2021-06-24 01:10,48.72,993.66,1019.44,214,27.36,15.64,-25,1
1624489879,2021-06-24 01:11,48.69,993.69,1019.47,214,27.37,15.64,-24,1
1624489939,2021-06-24 01:12,48.75,993.70,1019.49,214,27.37,15.65,-27,1
1624489999,2021-06-24 01:13,48.73,993.61,1019.40,214,27.37,15.65,-26,1
1624490059,2021-06-24 01:14,48.73,993.69,1019.47,214,27.37,15.65,-25,1
1624490119,2021-06-24 01:15,48.72,993.68,1019.47,214,27.36,15.64,-22,1
1624490179,2021-06-24 01:16,48.72,993.65,1019.43,214,27.36,15.64,-25,1
1624490239,2021-06-24 01:17,48.72,993.66,1019.44,214,27.37,15.65,-27,1
1624490299,2021-06-24 01:18,48.74,993.68,1019.47,214,27.36,15.64,-23,1
1624490359,2021-06-24 01:19,48.74,993.67,1019.46,214,27.35,15.63,-24,1
1624490419,2021-06-24 01:20,48.73,993.70,1019.48,214,27.36,15.64,-24,1
1624490479,2021-06-24 01:21,48.75,993.69,1019.48,214,27.36,15.64,-27,1
1624490540,2021-06-24 01:22,48.75,993.67,1019.45,214,27.36,15.65,-27,1
1624490600,2021-06-24 01:23,48.75,993.69,1019.47,214,27.36,15.64,-25,1
1624490660,2021-06-24 01:24,48.77,993.67,1019.46,214,27.35,15.64,-27,1
1624490720,2021-06-24 01:25,48.73,993.62,1019.41,214,27.36,15.64,-26,1
1624490781,2021-06-24 01:26,48.75,993.61,1019.39,214,27.36,15.64,-25,1
1624490841,2021-06-24 01:27,48.76,993.56,1019.34,214,27.36,15.65,-24,1
1624490901,2021-06-24 01:28,48.85,993.53,1019.32,214,27.36,15.68,-26,1
1624490961,2021-06-24 01:29,48.77,993.54,1019.32,214,27.36,15.65,-29,1
1624491022,2021-06-24 01:30,48.76,993.57,1019.35,214,27.36,15.65,-26,1
1624491082,2021-06-24 01:31,48.77,993.54,1019.33,214,27.36,15.65,-27,1
1624491142,2021-06-24 01:32,48.77,993.57,1019.36,214,27.37,15.66,-24,1
1624491203,2021-06-24 01:33,48.53,993.57,1019.35,214,27.36,15.57,-25,1
1624491263,2021-06-24 01:34,48.75,993.55,1019.33,214,27.36,15.64,-20,1
1624491323,2021-06-24 01:35,48.77,993.55,1019.33,214,27.35,15.64,-24,1
1624491383,2021-06-24 01:36,48.68,993.53,1019.31,214,27.35,15.61,-23,1
1624491444,2021-06-24 01:37,48.77,993.54,1019.32,214,27.35,15.64,-24,1
1624491504,2021-06-24 01:38,48.76,993.53,1019.32,214,27.35,15.64,-26,1
1624491564,2021-06-24 01:39,48.75,993.50,1019.28,214,27.36,15.65,-26,1
1624491624,2021-06-24 01:40,48.74,993.51,1019.30,214,27.35,15.63,-25,1
1624491685,2021-06-24 01:41,48.78,993.53,1019.31,214,27.35,15.64,-26,1
1624491745,2021-06-24 01:42,48.76,993.52,1019.30,214,27.35,15.64,-30,1
1624491805,2021-06-24 01:43,48.49,993.53,1019.31,214,27.35,15.55,-27,1
1624491866,2021-06-24 01:44,49.04,993.50,1019.29,214,27.35,15.73,-27,1
1624491926,2021-06-24 01:45,48.75,993.55,1019.33,214,27.35,15.64,-29,1
1624491986,2021-06-24 01:46,48.77,993.56,1019.35,214,27.35,15.64,-24,1
1624492047,2021-06-24 01:47,48.75,993.59,1019.37,214,27.35,15.64,-26,1
1624492107,2021-06-24 01:48,48.76,993.56,1019.34,214,27.35,15.64,-25,1
1624492167,2021-06-24 01:49,48.76,993.59,1019.37,214,27.35,15.64,-27,1
1624492227,2021-06-24 01:50,48.76,993.57,1019.36,214,27.34,15.63,-27,1
1624492288,2021-06-24 01:51,48.76,993.57,1019.35,214,27.35,15.64,-23,1
1624492348,2021-06-24 01:52,48.78,993.57,1019.36,214,27.35,15.64,-24,1
1624492408,2021-06-24 01:53,48.78,993.58,1019.36,214,27.35,15.64,-24,1
1624492469,2021-06-24 01:54,48.64,993.58,1019.36,214,27.35,15.60,-24,1
1624492529,2021-06-24 01:55,48.85,993.60,1019.38,214,27.35,15.67,-24,1
1624492589,2021-06-24 01:56,48.78,993.62,1019.40,214,27.35,15.64,-26,1
1624492649,2021-06-24 01:57,48.75,993.62,1019.41,214,27.35,15.64,-26,1
1624492710,2021-06-24 01:58,48.75,993.63,1019.41,214,27.35,15.64,-24,1
1624492770,2021-06-24 01:59,48.76,993.65,1019.43,214,27.34,15.63,-26,1
1624492830,2021-06-24 02:00,48.76,993.65,1019.43,214,27.34,15.63,-31,1
1624492891,2021-06-24 02:01,48.75,993.66,1019.45,214,27.32,15.61,-24,1
1624492951,2021-06-24 02:02,48.78,993.65,1019.43,214,27.34,15.63,-23,1
1624493011,2021-06-24 02:03,48.76,993.61,1019.39,214,27.35,15.64,-27,1
1624493071,2021-06-24 02:04,48.78,993.55,1019.33,214,27.35,15.65,-28,1
1624493132,2021-06-24 02:05,48.77,993.57,1019.35,214,27.35,15.64,-26,1
1624493192,2021-06-24 02:06,48.75,993.56,1019.34,214,27.35,15.64,-24,1
1624493252,2021-06-24 02:07,48.74,993.55,1019.33,214,27.35,15.63,-28,1
1624493312,2021-06-24 02:08,48.78,993.53,1019.31,214,27.34,15.63,-24,1
1624493372,2021-06-24 02:09,48.78,993.51,1019.29,214,27.34,15.63,-24,1
1624493432,2021-06-24 02:10,48.76,993.52,1019.31,214,27.32,15.61,-24,1
1624493492,2021-06-24 02:11,48.74,993.54,1019.32,214,27.27,15.56,-22,1
1624493552,2021-06-24 02:12,48.74,993.53,1019.31,214,27.29,15.58,-25,1
1624493612,2021-06-24 02:13,48.78,993.53,1019.31,214,27.33,15.63,-23,1
1624493672,2021-06-24 02:14,48.76,993.50,1019.29,214,27.35,15.64,-24,1
1624493733,2021-06-24 02:15,48.78,993.49,1019.28,214,27.32,15.62,-23,1
1624493793,2021-06-24 02:16,48.78,993.48,1019.26,214,27.28,15.58,-22,1
1624493853,2021-06-24 02:17,48.75,993.42,1019.21,214,27.31,15.60,-22,1
1624493913,2021-06-24 02:18,48.74,993.41,1019.19,214,27.34,15.62,-21,1
1624493973,2021-06-24 02:19,48.54,993.39,1019.17,214,27.33,15.55,-25,1
1624494033,2021-06-24 02:20,48.75,993.33,1019.11,214,27.34,15.63,-24,1
1624494093,2021-06-24 02:21,48.76,993.20,1018.98,214,27.33,15.62,-23,1
1624494153,2021-06-24 02:22,48.77,993.24,1019.02,214,27.34,15.63,-25,1
1624494213,2021-06-24 02:23,48.46,993.26,1019.04,214,27.33,15.52,-24,1
1624494273,2021-06-24 02:24,48.77,993.22,1019.00,214,27.33,15.63,-20,1
1624494333,2021-06-24 02:25,48.76,993.13,1018.92,214,27.33,15.62,-25,1
1624494394,2021-06-24 02:26,48.78,993.05,1018.83,214,27.34,15.64,-22,1
1624494454,2021-06-24 02:27,48.79,993.03,1018.81,214,27.34,15.64,-24,1
1624494514,2021-06-24 02:28,48.76,993.08,1018.86,214,27.34,15.63,-22,1
1624494574,2021-06-24 02:29,48.76,993.10,1018.88,214,27.34,15.63,-23,1
1624494634,2021-06-24 02:30,48.78,993.10,1018.88,214,27.34,15.64,-24,1
1624494694,2021-06-24 02:31,48.79,993.07,1018.85,214,27.34,15.64,-26,1
1624494754,2021-06-24 02:32,48.77,993.01,1018.79,214,27.34,15.63,-23,1
1624494814,2021-06-24 02:33,48.80,993.05,1018.84,214,27.33,15.63,-25,1
1624494874,2021-06-24 02:34,48.62,993.02,1018.80,214,27.33,15.58,-25,1
1624494934,2021-06-24 02:35,48.80,993.00,1018.78,214,27.34,15.64,-23,1
1624494994,2021-06-24 02:36,48.79,992.96,1018.75,214,27.33,15.63,-27,1
1624495054,2021-06-24 02:37,48.80,992.94,1018.72,214,27.34,15.64,-28,1
1624495115,2021-06-24 02:38,48.97,992.93,1018.71,214,27.34,15.70,-24,1
1624495175,2021-06-24 02:39,48.79,992.92,1018.70,214,27.34,15.64,-27,1
1624495235,2021-06-24 02:40,48.80,992.87,1018.65,214,27.34,15.64,-26,1
1624495295,2021-06-24 02:41,48.78,992.88,1018.67,214,27.33,15.63,-28,1
1624495355,2021-06-24 02:42,48.77,992.88,1018.66,214,27.33,15.63,-24,1
1624495415,2021-06-24 02:43,48.80,992.85,1018.63,214,27.33,15.63,-27,1
1624495475,2021-06-24 02:44,48.80,992.85,1018.63,214,27.33,15.63,-27,1
1624495535,2021-06-24 02:45,48.80,992.82,1018.60,214,27.33,15.63,-26,1
1624495595,2021-06-24 02:46,48.80,992.86,1018.64,214,27.33,15.63,-23,1
1624495655,2021-06-24 02:47,48.82,992.87,1018.66,214,27.34,15.65,-24,1
1624495715,2021-06-24 02:48,48.79,992.88,1018.66,214,27.34,15.64,-28,1
1624495776,2021-06-24 02:49,48.80,992.91,1018.70,214,27.33,15.63,-27,1
1624495836,2021-06-24 02:50,48.79,992.92,1018.70,214,27.33,15.63,-25,1
1624495896,2021-06-24 02:51,48.80,992.92,1018.71,214,27.33,15.63,-28,1
1624495956,2021-06-24 02:52,48.81,992.90,1018.68,214,27.33,15.64,-22,1
1624496016,2021-06-24 02:53,49.05,992.90,1018.68,214,27.34,15.72,-26,1
1624496076,2021-06-24 02:54,48.81,992.89,1018.68,214,27.33,15.64,-22,1
1624496136,2021-06-24 02:55,48.80,992.88,1018.66,214,27.33,15.63,-25,1
1624496196,2021-06-24 02:56,48.80,992.88,1018.66,214,27.34,15.64,-26,1
1624496256,2021-06-24 02:57,48.81,992.89,1018.68,214,27.33,15.64,-28,1
1624496316,2021-06-24 02:58,48.81,992.88,1018.66,214,27.34,15.65,-23,1
1624496376,2021-06-24 02:59,48.79,992.89,1018.67,214,27.33,15.63,-27,1
1624496437,2021-06-24 03:00,48.80,992.92,1018.70,214,27.33,15.63,-23,1
1624496497,2021-06-24 03:01,48.50,992.88,1018.66,214,27.33,15.54,-23,1
1624496558,2021-06-24 03:02,48.89,992.90,1018.68,214,27.34,15.67,-28,1
1624496618,2021-06-24 03:03,48.92,992.90,1018.69,214,27.33,15.67,-25,1
1624496678,2021-06-24 03:04,48.79,992.93,1018.71,214,27.34,15.64,-25,1
1624496738,2021-06-24 03:05,48.81,992.90,1018.68,214,27.34,15.65,-27,1
1624496798,2021-06-24 03:06,48.78,992.88,1018.66,214,27.33,15.63,-25,1
1624496858,2021-06-24 03:07,48.77,992.82,1018.60,214,27.33,15.63,-22,1
1624496918,2021-06-24 03:08,48.80,992.80,1018.59,214,27.33,15.63,-25,1
1624496979,2021-06-24 03:09,48.78,992.78,1018.56,214,27.33,15.63,-23,1
1624497039,2021-06-24 03:10,48.77,992.77,1018.55,214,27.33,15.63,-23,1
1624497099,2021-06-24 03:11,48.77,992.75,1018.53,214,27.33,15.63,-25,1
1624497159,2021-06-24 03:12,48.78,992.74,1018.52,214,27.33,15.63,-26,1
1624497219,2021-06-24 03:13,48.80,992.73,1018.52,214,27.32,15.62,-25,1
1624497279,2021-06-24 03:14,48.80,992.75,1018.53,214,27.32,15.62,-27,1
1624497340,2021-06-24 03:15,48.77,992.78,1018.56,214,27.33,15.63,-25,1
1624497400,2021-06-24 03:16,48.78,992.78,1018.56,214,27.33,15.63,-26,1
1624497460,2021-06-24 03:17,48.80,992.81,1018.60,214,27.33,15.63,-26,1
1624497520,2021-06-24 03:18,48.78,992.80,1018.58,214,27.32,15.62,-27,1
1624497581,2021-06-24 03:19,48.81,992.81,1018.59,214,27.33,15.64,-23,1
1624497641,2021-06-24 03:20,48.82,992.81,1018.59,214,27.33,15.64,-26,1
1624497701,2021-06-24 03:21,48.80,992.78,1018.56,214,27.33,15.63,-26,1
1624497761,2021-06-24 03:22,48.78,992.73,1018.52,214,27.33,15.63,-26,1
1624497822,2021-06-24 03:23,48.81,992.69,1018.47,214,27.33,15.64,-25,1
1624497882,2021-06-24 03:24,48.77,992.69,1018.48,214,27.33,15.63,-26,1
1624497942,2021-06-24 03:25,48.78,992.66,1018.45,214,27.33,15.63,-24,1
1624498003,2021-06-24 03:26,48.77,992.62,1018.41,214,27.32,15.62,-25,1
1624498063,2021-06-24 03:27,48.77,992.62,1018.41,214,27.33,15.63,-25,1
1624498123,2021-06-24 03:28,48.80,992.64,1018.43,214,27.33,15.63,-29,1
1624498183,2021-06-24 03:29,48.81,992.62,1018.40,214,27.32,15.63,-24,1
1624498244,2021-06-24 03:30,48.96,992.67,1018.45,214,27.33,15.68,-25,1
1624498304,2021-06-24 03:31,48.80,992.66,1018.44,214,27.33,15.63,-24,1
1624498364,2021-06-24 03:32,48.80,992.66,1018.45,214,27.33,15.63,-24,1
1624498425,2021-06-24 03:33,48.78,992.63,1018.42,214,27.33,15.63,-27,1
1624498485,2021-06-24 03:34,48.78,992.62,1018.41,214,27.33,15.63,-29,1
1624498545,2021-06-24 03:35,48.78,992.58,1018.36,214,27.33,15.63,-28,1
1624498605,2021-06-24 03:36,48.80,992.56,1018.34,214,27.32,15.62,-27,1
1624498666,2021-06-24 03:37,48.78,992.52,1018.31,214,27.32,15.62,-25,1
1624498726,2021-06-24 03:38,48.80,992.52,1018.30,214,27.33,15.63,-21,1
1624498786,2021-06-24 03:39,48.80,992.52,1018.30,214,27.33,15.63,-23,1
1624498847,2021-06-24 03:40,48.81,992.48,1018.26,214,27.32,15.63,-27,1
1624498907,2021-06-24 03:41,48.80,992.46,1018.25,214,27.32,15.62,-29,1
1624498967,2021-06-24 03:42,48.81,992.45,1018.23,214,27.32,15.63,-24,1
1624499027,2021-06-24 03:43,48.81,992.44,1018.22,214,27.32,15.63,-25,1
1624499088,2021-06-24 03:44,48.81,992.44,1018.23,214,27.32,15.63,-24,1
1624499148,2021-06-24 03:45,48.80,992.46,1018.24,214,27.33,15.63,-26,1
1624499208,2021-06-24 03:46,48.82,992.50,1018.28,214,27.33,15.64,-27,1
1624499269,2021-06-24 03:47,48.87,992.53,1018.31,214,27.33,15.66,-23,1
1624499329,2021-06-24 03:48,48.78,992.55,1018.34,214,27.32,15.62,-28,1
1624499389,2021-06-24 03:49,48.81,992.57,1018.36,214,27.33,15.64,-23,1
1624499450,2021-06-24 03:50,48.81,992.56,1018.35,214,27.32,15.63,-23,1
1624499510,2021-06-24 03:51,48.83,992.57,1018.35,214,27.32,15.63,-24,1
1624499570,2021-06-24 03:52,48.82,992.56,1018.34,214,27.32,15.63,-26,1
1624499630,2021-06-24 03:53,48.82,992.57,1018.35,214,27.32,15.63,-27,1
1624499691,2021-06-24 03:54,48.82,992.55,1018.33,214,27.32,15.63,-25,1
1624499751,2021-06-24 03:55,48.87,992.55,1018.33,214,27.28,15.61,-23,1
1624499811,2021-06-24 03:56,48.83,992.53,1018.31,214,27.31,15.62,-26,1
1624499872,2021-06-24 03:57,48.81,992.56,1018.34,214,27.32,15.63,-27,1
1624499932,2021-06-24 03:58,48.86,992.51,1018.29,214,27.33,15.65,-27,1
1624499992,2021-06-24 03:59,48.67,992.53,1018.31,214,27.32,15.58,-24,1
1624500052,2021-06-24 04:00,48.82,992.57,1018.35,214,27.32,15.63,-23,1
1624500113,2021-06-24 04:01,48.83,992.57,1018.36,214,27.32,15.63,-25,1
1624500173,2021-06-24 04:02,48.74,992.57,1018.36,214,27.32,15.61,-28,1
1624500233,2021-06-24 04:03,48.82,992.58,1018.36,214,27.32,15.63,-26,1
1624500294,2021-06-24 04:04,48.98,992.57,1018.35,214,27.32,15.68,-24,1
1624500354,2021-06-24 04:05,48.46,992.58,1018.36,214,27.32,15.51,-26,1
1624500414,2021-06-24 04:06,48.81,992.60,1018.38,214,27.32,15.63,-26,1
1624500474,2021-06-24 04:07,48.83,992.56,1018.34,214,27.32,15.63,-25,1
1624500535,2021-06-24 04:08,48.95,992.60,1018.38,214,27.32,15.67,-26,1
1624500595,2021-06-24 04:09,48.83,992.60,1018.38,214,27.33,15.64,-24,1
1624500655,2021-06-24 04:10,48.82,992.56,1018.34,214,27.32,15.63,-25,1
1624500716,2021-06-24 04:11,48.84,992.54,1018.32,214,27.32,15.64,-26,1
1624500776,2021-06-24 04:12,48.84,992.53,1018.32,214,27.31,15.63,-25,1
1624500836,2021-06-24 04:13,48.84,992.57,1018.35,214,27.32,15.64,-26,1
1624500897,2021-06-24 04:14,48.83,992.58,1018.36,214,27.31,15.62,-28,1
1624500957,2021-06-24 04:15,48.84,992.62,1018.40,214,27.32,15.64,-28,1
1624501017,2021-06-24 04:16,48.84,992.62,1018.40,214,27.32,15.64,-26,1
1624501077,2021-06-24 04:17,48.85,992.60,1018.38,214,27.32,15.64,-28,1
1624501138,2021-06-24 04:18,48.84,992.59,1018.37,214,27.31,15.63,-23,1
1624501198,2021-06-24 04:19,48.85,992.58,1018.36,214,27.32,15.64,-26,1
1624501258,2021-06-24 04:20,48.84,992.55,1018.34,214,27.31,15.63,-25,1
1624501319,2021-06-24 04:21,48.85,992.54,1018.32,214,27.32,15.64,-27,1
1624501379,2021-06-24 04:22,48.84,992.52,1018.30,214,27.32,15.64,-27,1
1624501439,2021-06-24 04:23,48.85,992.50,1018.29,214,27.32,15.64,-25,1
1624501499,2021-06-24 04:24,48.85,992.50,1018.28,214,27.32,15.64,-30,1
1624501560,2021-06-24 04:26,48.84,992.51,1018.29,214,27.32,15.64,-23,1
1624501620,2021-06-24 04:27,48.85,992.49,1018.27,214,27.30,15.62,-23,1
1624501680,2021-06-24 04:28,48.83,992.54,1018.32,214,27.31,15.62,-27,1
1624501741,2021-06-24 04:29,48.86,992.54,1018.32,214,27.31,15.63,-27,1
1624501801,2021-06-24 04:30,48.89,992.54,1018.33,214,27.31,15.64,-26,1
1624501861,2021-06-24 04:31,48.84,992.53,1018.32,214,27.30,15.62,-25,1
1624501921,2021-06-24 04:32,48.84,992.52,1018.30,214,27.31,15.63,-22,1
1624501982,2021-06-24 04:33,48.85,992.52,1018.30,214,27.30,15.62,-24,1
1624502042,2021-06-24 04:34,48.85,992.50,1018.29,214,27.31,15.63,-24,1
1624502102,2021-06-24 04:35,48.84,992.52,1018.30,214,27.32,15.64,-23,1
1624502162,2021-06-24 04:36,48.80,992.52,1018.30,214,27.31,15.62,-21,1
1624502223,2021-06-24 04:37,48.87,992.52,1018.30,214,27.32,15.65,-24,1
1624502283,2021-06-24 04:38,48.85,992.53,1018.32,214,27.31,15.63,-27,1
1624502343,2021-06-24 04:39,48.85,992.54,1018.32,214,27.31,15.63,-25,1
1624502404,2021-06-24 04:40,48.85,992.53,1018.31,214,27.32,15.64,-25,1
1624502464,2021-06-24 04:41,48.86,992.52,1018.31,214,27.32,15.64,-22,1
1624502524,2021-06-24 04:42,48.85,992.51,1018.29,214,27.31,15.63,-24,1
1624502585,2021-06-24 04:43,48.86,992.51,1018.29,214,27.31,15.63,-24,1
1624502645,2021-06-24 04:44,48.86,992.49,1018.27,214,27.31,15.63,-23,1
1624502705,2021-06-24 04:45,48.85,992.48,1018.27,214,27.31,15.63,-27,1
1624502765,2021-06-24 04:46,48.85,992.47,1018.25,214,27.31,15.63,-28,1
1624502826,2021-06-24 04:47,48.73,992.44,1018.22,214,27.30,15.58,-25,1
1624502886,2021-06-24 04:48,48.87,992.47,1018.25,214,27.31,15.64,-27,1
1624502946,2021-06-24 04:49,48.74,992.40,1018.18,214,27.30,15.59,-24,1
1624503007,2021-06-24 04:50,48.87,992.39,1018.17,214,27.31,15.64,-26,1
1624503067,2021-06-24 04:51,48.86,992.34,1018.12,214,27.31,15.63,-25,1
1624503127,2021-06-24 04:52,48.87,992.30,1018.08,214,27.31,15.64,-26,1
1624503187,2021-06-24 04:53,48.87,992.27,1018.05,214,27.30,15.63,-25,1
1624503248,2021-06-24 04:54,48.96,992.21,1017.99,214,27.30,15.66,-25,1
1624503308,2021-06-24 04:55,48.98,992.23,1018.01,214,27.30,15.66,-25,1
1624503368,2021-06-24 04:56,48.87,992.25,1018.03,214,27.30,15.63,-23,1
1624503428,2021-06-24 04:57,48.87,992.22,1018.00,214,27.30,15.63,-23,1
1624503489,2021-06-24 04:58,48.87,992.22,1018.00,214,27.30,15.63,-26,1
1624503549,2021-06-24 04:59,48.90,992.21,1017.99,214,27.31,15.65,-23,1
1624503609,2021-06-24 05:00,48.90,992.19,1017.98,214,27.31,15.65,-26,1
1624503670,2021-06-24 05:01,48.89,992.17,1017.95,214,27.30,15.64,-25,1
1624503730,2021-06-24 05:02,48.91,992.15,1017.94,214,27.30,15.64,-21,1
1624503790,2021-06-24 05:03,48.90,992.16,1017.94,214,27.30,15.64,-27,1
1624503851,2021-06-24 05:04,48.90,992.15,1017.93,214,27.30,15.64,-25,1
1624503911,2021-06-24 05:05,48.89,992.17,1017.95,214,27.30,15.64,-23,1
1624503971,2021-06-24 05:06,48.89,992.15,1017.94,214,27.29,15.63,-24,1
1624504031,2021-06-24 05:07,48.91,992.17,1017.95,214,27.30,15.64,-25,1
1624504092,2021-06-24 05:08,48.90,992.19,1017.97,214,27.31,15.65,-24,1
1624504152,2021-06-24 05:09,48.90,992.18,1017.96,214,27.30,15.64,-23,1
1624504212,2021-06-24 05:10,48.90,992.15,1017.93,214,27.31,15.65,-27,1
1624504273,2021-06-24 05:11,48.91,992.18,1017.96,214,27.30,15.64,-26,1
1624504333,2021-06-24 05:12,49.13,992.18,1017.96,214,27.30,15.71,-25,1
1624504393,2021-06-24 05:13,48.91,992.19,1017.97,214,27.31,15.65,-22,1
1624504453,2021-06-24 05:14,48.91,992.18,1017.96,214,27.30,15.64,-23,1
1624504514,2021-06-24 05:15,48.90,992.17,1017.96,214,27.29,15.63,-26,1
1624504574,2021-06-24 05:16,48.91,992.18,1017.96,214,27.30,15.64,-28,1
1624504634,2021-06-24 05:17,48.91,992.17,1017.96,214,27.29,15.63,-22,1
1624504695,2021-06-24 05:18,48.90,992.21,1018.00,214,27.29,15.63,-25,1
1624504755,2021-06-24 05:19,48.91,992.19,1017.97,214,27.30,15.64,-21,1
1624504815,2021-06-24 05:20,48.89,992.22,1018.00,214,27.30,15.64,-25,1
1624504875,2021-06-24 05:21,48.90,992.25,1018.03,214,27.30,15.64,-24,1
1624504935,2021-06-24 05:22,48.92,992.24,1018.02,214,27.30,15.65,-28,1
1624504996,2021-06-24 05:23,48.94,992.24,1018.02,214,27.29,15.64,-25,1
1624505056,2021-06-24 05:24,48.92,992.22,1018.00,214,27.30,15.65,-26,1
1624505116,2021-06-24 05:25,48.91,992.19,1017.97,214,27.30,15.64,-23,1
1624505176,2021-06-24 05:26,48.92,992.20,1017.99,214,27.30,15.65,-24,1
1624505237,2021-06-24 05:27,48.92,992.17,1017.95,214,27.31,15.66,-24,1
1624505297,2021-06-24 05:28,48.91,992.10,1017.88,214,27.30,15.64,-27,1
1624505357,2021-06-24 05:29,48.91,992.07,1017.86,214,27.30,15.64,-26,1
1624505417,2021-06-24 05:30,48.90,992.08,1017.86,214,27.30,15.64,-24,1
1624505478,2021-06-24 05:31,48.92,992.10,1017.88,214,27.30,15.65,-25,1
1624505538,2021-06-24 05:32,48.91,992.10,1017.88,214,27.30,15.64,-21,1
1624505598,2021-06-24 05:33,49.11,992.07,1017.86,214,27.29,15.70,-24,1
1624505658,2021-06-24 05:34,48.91,992.13,1017.91,214,27.30,15.64,-25,1
1624505719,2021-06-24 05:35,48.76,992.11,1017.89,214,27.30,15.59,-26,1
1624505779,2021-06-24 05:36,48.75,992.11,1017.89,214,27.30,15.59,-25,1
1624505839,2021-06-24 05:37,48.91,992.13,1017.91,214,27.30,15.64,-25,1
1624505899,2021-06-24 05:38,48.92,992.11,1017.90,214,27.30,15.65,-27,1
1624505960,2021-06-24 05:39,48.88,992.09,1017.87,214,27.30,15.63,-26,1
1624506020,2021-06-24 05:40,48.92,992.08,1017.86,214,27.30,15.65,-28,1
1624506080,2021-06-24 05:41,48.93,992.05,1017.84,214,27.30,15.65,-25,1
1624506140,2021-06-24 05:42,49.12,992.03,1017.81,214,27.30,15.71,-26,1
1624506201,2021-06-24 05:43,48.93,992.05,1017.84,214,27.29,15.64,-25,1
1624506261,2021-06-24 05:44,48.92,992.01,1017.79,214,27.30,15.65,-27,1
1624506321,2021-06-24 05:45,48.96,992.03,1017.81,214,27.30,15.66,-24,1
1624506382,2021-06-24 05:46,48.93,992.03,1017.81,214,27.30,15.65,-27,1
1624506442,2021-06-24 05:47,48.95,992.04,1017.83,214,27.30,15.65,-26,1
1624506502,2021-06-24 05:48,48.95,992.03,1017.82,214,27.30,15.65,-26,1
1624506563,2021-06-24 05:49,48.93,992.05,1017.83,214,27.30,15.65,-22,1
1624506623,2021-06-24 05:50,48.98,992.03,1017.81,214,27.29,15.65,-24,1
1624506683,2021-06-24 05:51,48.93,992.03,1017.82,214,27.29,15.64,-26,1
1624506743,2021-06-24 05:52,48.92,992.04,1017.82,214,27.30,15.65,-26,1
1624506804,2021-06-24 05:53,48.93,992.03,1017.81,214,27.30,15.65,-24,1
1624506864,2021-06-24 05:54,48.96,992.02,1017.80,214,27.30,15.66,-26,1
1624506924,2021-06-24 05:55,48.91,992.04,1017.82,214,27.30,15.64,-25,1
1624506984,2021-06-24 05:56,49.10,992.00,1017.78,214,27.30,15.70,-22,1
1624507045,2021-06-24 05:57,48.95,992.02,1017.81,214,27.29,15.64,-23,1
1624507105,2021-06-24 05:58,48.95,992.04,1017.82,214,27.30,15.65,-27,1
1624507165,2021-06-24 05:59,48.94,992.00,1017.79,214,27.30,15.65,-22,1
1624507225,2021-06-24 06:00,48.96,992.01,1017.80,214,27.28,15.64,-23,1
1624507286,2021-06-24 06:01,48.98,992.01,1017.79,214,27.30,15.66,-24,1
1624507346,2021-06-24 06:02,48.96,991.98,1017.76,214,27.29,15.65,-27,1
1624507406,2021-06-24 06:03,48.96,991.95,1017.73,214,27.30,15.66,-26,1
1624507466,2021-06-24 06:04,48.95,991.94,1017.72,214,27.30,15.65,-28,1
1624507527,2021-06-24 06:05,48.89,991.90,1017.69,214,27.29,15.63,-24,1
1624507587,2021-06-24 06:06,48.95,991.88,1017.66,214,27.30,15.65,-27,1
1624507647,2021-06-24 06:07,48.86,991.87,1017.66,214,27.30,15.62,-25,1
1624507707,2021-06-24 06:08,48.95,991.83,1017.61,214,27.30,15.65,-25,1
1624507768,2021-06-24 06:09,49.03,991.83,1017.61,214,27.30,15.68,-25,1
1624507828,2021-06-24 06:10,48.95,991.81,1017.59,214,27.29,15.64,-27,1
1624507888,2021-06-24 06:11,49.35,991.84,1017.63,214,27.30,15.78,-25,1
1624507948,2021-06-24 06:12,48.95,991.85,1017.64,214,27.30,15.65,-26,1
1624508009,2021-06-24 06:13,48.95,991.83,1017.61,214,27.30,15.65,-27,1
1624508069,2021-06-24 06:14,48.95,991.85,1017.64,214,27.30,15.65,-23,1
1624508129,2021-06-24 06:15,48.96,991.83,1017.61,214,27.30,15.66,-25,1
1624508189,2021-06-24 06:16,48.94,991.88,1017.66,214,27.30,15.65,-23,1
1624508250,2021-06-24 06:17,48.96,991.88,1017.67,214,27.30,15.66,-27,1
1624508310,2021-06-24 06:18,48.96,991.87,1017.65,214,27.30,15.66,-26,1
1624508370,2021-06-24 06:19,48.95,991.84,1017.62,214,27.30,15.65,-25,1
1624508430,2021-06-24 06:20,48.95,991.85,1017.63,214,27.30,15.65,-25,1
1624508491,2021-06-24 06:21,48.95,991.83,1017.61,214,27.30,15.65,-25,1
1624508551,2021-06-24 06:22,48.96,991.85,1017.63,214,27.30,15.66,-26,1
1624508611,2021-06-24 06:23,48.97,991.80,1017.58,214,27.31,15.67,-21,1
1624508671,2021-06-24 06:24,48.95,991.82,1017.61,214,27.28,15.63,-22,1
1624508732,2021-06-24 06:25,48.95,991.80,1017.58,214,27.29,15.64,-24,1
1624508792,2021-06-24 06:26,48.97,991.78,1017.57,214,27.31,15.67,-23,1
1624508853,2021-06-24 06:27,48.96,991.80,1017.58,214,27.30,15.66,-24,1
1624508913,2021-06-24 06:28,48.96,991.84,1017.62,214,27.31,15.67,-22,1
1624508973,2021-06-24 06:29,48.97,991.85,1017.63,214,27.25,15.61,-21,1
1624509033,2021-06-24 06:30,48.62,991.87,1017.65,214,27.23,15.48,-22,1
1624509093,2021-06-24 06:31,48.97,991.83,1017.62,214,27.26,15.62,-21,1
1624509153,2021-06-24 06:32,48.97,991.81,1017.59,214,27.29,15.65,-23,1
1624509213,2021-06-24 06:33,48.97,991.80,1017.58,214,27.29,15.65,-26,1
1624509273,2021-06-24 06:34,48.97,991.81,1017.60,214,27.29,15.65,-23,1
1624509333,2021-06-24 06:35,48.98,991.79,1017.57,214,27.26,15.63,-24,1
1624509393,2021-06-24 06:36,49.01,991.80,1017.58,214,27.29,15.66,-22,1
1624509454,2021-06-24 06:37,48.98,991.87,1017.65,214,27.29,15.65,-23,1
1624509514,2021-06-24 06:38,48.97,991.87,1017.65,214,27.29,15.65,-26,1
1624509574,2021-06-24 06:39,48.97,991.77,1017.56,214,27.30,15.66,-24,1
1624509634,2021-06-24 06:40,48.97,991.88,1017.66,214,27.31,15.67,-26,1
1624509694,2021-06-24 06:41,49.02,991.84,1017.62,214,27.30,15.68,-22,1
1624509754,2021-06-24 06:42,48.97,991.85,1017.63,214,27.31,15.67,-25,1
1624509814,2021-06-24 06:43,48.97,991.86,1017.64,214,27.31,15.67,-25,1
1624509874,2021-06-24 06:44,48.98,991.87,1017.66,214,27.30,15.66,-24,1
1624509935,2021-06-24 06:45,48.98,991.88,1017.67,214,27.31,15.67,-27,1
1624509995,2021-06-24 06:46,48.98,991.84,1017.62,214,27.31,15.67,-27,1
1624510055,2021-06-24 06:47,48.96,991.92,1017.70,214,27.30,15.66,-27,1
1624510115,2021-06-24 06:48,48.96,991.90,1017.68,214,27.31,15.67,-25,1
1624510175,2021-06-24 06:49,48.97,991.96,1017.74,214,27.31,15.67,-25,1
1624510235,2021-06-24 06:50,48.98,991.93,1017.72,214,27.31,15.67,-26,1
1624510295,2021-06-24 06:51,48.98,991.94,1017.72,214,27.31,15.67,-27,1
1624510355,2021-06-24 06:52,48.97,991.91,1017.70,214,27.31,15.67,-23,1
1624510415,2021-06-24 06:53,48.98,991.89,1017.67,214,27.30,15.66,-28,1
1624510475,2021-06-24 06:54,48.95,991.86,1017.65,214,27.31,15.66,-25,1
1624510536,2021-06-24 06:55,48.97,991.87,1017.65,214,27.31,15.67,-24,1
1624510596,2021-06-24 06:56,48.98,991.91,1017.69,214,27.31,15.67,-27,1
1624510656,2021-06-24 06:57,48.97,991.93,1017.72,214,27.31,15.67,-27,1
1624510716,2021-06-24 06:58,48.95,991.98,1017.76,214,27.31,15.66,-25,1
1624510776,2021-06-24 06:59,48.96,992.02,1017.80,214,27.31,15.67,-27,1
1624510836,2021-06-24 07:00,48.97,992.04,1017.82,214,27.31,15.67,-22,1
1624510896,2021-06-24 07:01,48.94,992.07,1017.85,214,27.30,15.65,-26,1
1624510956,2021-06-24 07:02,48.97,992.05,1017.83,214,27.31,15.67,-29,1
1624511016,2021-06-24 07:03,48.96,992.05,1017.84,214,27.31,15.67,-26,1
1624511076,2021-06-24 07:04,48.96,992.03,1017.81,214,27.31,15.67,-28,1
1624511137,2021-06-24 07:05,48.95,992.03,1017.81,214,27.31,15.66,-26,1
1624511197,2021-06-24 07:06,48.96,992.06,1017.85,214,27.31,15.67,-26,1
1624511257,2021-06-24 07:07,48.95,992.06,1017.84,214,27.31,15.66,-25,1
1624511317,2021-06-24 07:08,48.95,992.05,1017.83,214,27.31,15.66,-26,1
1624511377,2021-06-24 07:09,48.96,992.05,1017.84,214,27.31,15.67,-27,1
1624511437,2021-06-24 07:10,48.95,992.06,1017.84,214,27.31,15.66,-28,1
1624511497,2021-06-24 07:11,48.78,992.07,1017.85,214,27.32,15.62,-23,1
1624511557,2021-06-24 07:12,49.36,992.04,1017.82,214,27.31,15.79,-26,1
1624511617,2021-06-24 07:13,48.95,992.07,1017.85,214,27.31,15.66,-28,1
1624511678,2021-06-24 07:14,48.94,992.05,1017.83,214,27.31,15.66,-25,1
1624511738,2021-06-24 07:15,48.96,992.07,1017.85,214,27.32,15.68,-29,1
1624511798,2021-06-24 07:16,48.94,992.04,1017.83,214,27.32,15.67,-24,1
1624511858,2021-06-24 07:17,48.96,992.03,1017.82,214,27.32,15.68,-20,1
1624511918,2021-06-24 07:18,48.97,992.06,1017.84,214,27.32,15.68,-25,1
1624511978,2021-06-24 07:19,48.94,992.08,1017.86,214,27.32,15.67,-24,1
1624512102,2021-06-24 07:21,48.94,992.03,1017.81,214,27.32,15.67,-23,1
1624512162,2021-06-24 07:22,48.93,991.99,1017.77,214,27.32,15.66,-23,1
1624512222,2021-06-24 07:23,48.94,992.03,1017.81,214,27.32,15.67,-27,1
1624512282,2021-06-24 07:24,48.96,992.01,1017.79,214,27.32,15.67,-25,1
1624512343,2021-06-24 07:25,48.94,991.99,1017.77,214,27.32,15.67,-26,1
1624512403,2021-06-24 07:26,48.95,992.02,1017.80,214,27.32,15.67,-28,1
1624512463,2021-06-24 07:27,48.96,992.01,1017.79,214,27.32,15.68,-27,1
1624512524,2021-06-24 07:28,48.89,991.99,1017.78,214,27.32,15.65,-25,1
1624512584,2021-06-24 07:29,48.95,992.01,1017.79,214,27.32,15.67,-29,1
1624512644,2021-06-24 07:30,48.86,992.03,1017.81,214,27.32,15.64,-28,1
1624512704,2021-06-24 07:31,48.95,992.00,1017.78,214,27.32,15.67,-26,1
1624512765,2021-06-24 07:32,48.95,991.98,1017.77,214,27.32,15.67,-28,1
1624512825,2021-06-24 07:33,48.94,991.97,1017.76,214,27.32,15.67,-23,1
1624512885,2021-06-24 07:34,48.94,991.99,1017.77,214,27.32,15.67,-23,1
1624512946,2021-06-24 07:35,48.94,992.01,1017.79,214,27.33,15.68,-28,1
1624513006,2021-06-24 07:36,48.95,992.00,1017.79,214,27.33,15.68,-24,1
1624513066,2021-06-24 07:37,48.95,991.99,1017.77,214,27.32,15.67,-25,1
1624513126,2021-06-24 07:38,48.88,991.96,1017.74,214,27.33,15.66,-24,1
1624513187,2021-06-24 07:39,48.94,991.93,1017.71,214,27.33,15.68,-27,1
1624513247,2021-06-24 07:40,48.94,991.96,1017.74,214,27.32,15.67,-26,1
1624513307,2021-06-24 07:41,48.95,991.96,1017.75,214,27.33,15.68,-23,1
1624513367,2021-06-24 07:42,48.94,991.96,1017.74,214,27.33,15.68,-25,1
1624513428,2021-06-24 07:43,48.94,992.00,1017.78,214,27.33,15.68,-23,1
1624513488,2021-06-24 07:44,48.86,992.01,1017.79,214,27.34,15.66,-26,1
1624513548,2021-06-24 07:45,48.94,992.02,1017.81,214,27.34,15.69,-22,1
1624513609,2021-06-24 07:46,48.94,991.97,1017.75,214,27.34,15.69,-27,1
1624513669,2021-06-24 07:47,48.93,991.96,1017.74,214,27.34,15.68,-24,1
1624513729,2021-06-24 07:48,49.13,991.91,1017.69,214,27.34,15.75,-27,1
1624513790,2021-06-24 07:49,48.94,991.92,1017.71,214,27.34,15.69,-27,1
1624513850,2021-06-24 07:50,48.94,991.92,1017.71,214,27.34,15.69,-26,1
1624513910,2021-06-24 07:51,48.60,991.89,1017.67,214,27.34,15.58,-25,1
1624513970,2021-06-24 07:52,48.95,991.90,1017.69,214,27.34,15.69,-25,1
1624514031,2021-06-24 07:53,48.95,991.91,1017.69,214,27.34,15.69,-25,1
1624514091,2021-06-24 07:54,48.94,991.91,1017.69,214,27.35,15.70,-24,1
1624514151,2021-06-24 07:55,48.94,991.89,1017.67,214,27.34,15.69,-28,1
1624514212,2021-06-24 07:56,48.95,991.82,1017.61,214,27.34,15.69,-28,1
1624514272,2021-06-24 07:57,48.96,991.79,1017.57,214,27.34,15.69,-24,1
1624514332,2021-06-24 07:58,48.94,991.82,1017.60,214,27.35,15.70,-24,1
1624514392,2021-06-24 07:59,48.95,991.86,1017.64,214,27.35,15.70,-28,1
1624514453,2021-06-24 08:00,48.95,991.80,1017.58,214,27.34,15.69,-28,1
1624514513,2021-06-24 08:01,48.94,991.76,1017.55,214,27.35,15.70,-25,1
1624514573,2021-06-24 08:02,48.97,991.79,1017.58,214,27.35,15.71,-28,1
1624514634,2021-06-24 08:03,48.97,991.85,1017.63,214,27.35,15.71,-24,1
1624514694,2021-06-24 08:04,48.96,991.86,1017.64,214,27.35,15.70,-25,1
1624514754,2021-06-24 08:05,48.97,991.86,1017.64,214,27.36,15.72,-22,1
1624514814,2021-06-24 08:06,48.99,991.81,1017.59,214,27.36,15.72,-26,1
1624514875,2021-06-24 08:07,48.96,991.81,1017.59,214,27.36,15.71,-27,1
1624514935,2021-06-24 08:08,48.96,991.81,1017.60,214,27.36,15.71,-24,1
1624514995,2021-06-24 08:09,48.97,991.80,1017.59,214,27.36,15.72,-26,1
1624515055,2021-06-24 08:10,48.96,991.82,1017.60,214,27.36,15.71,-29,1
1624515116,2021-06-24 08:11,49.08,991.82,1017.60,214,27.36,15.75,-25,1
1624515176,2021-06-24 08:12,48.99,991.80,1017.58,214,27.36,15.72,-24,1
1624515236,2021-06-24 08:13,48.97,991.82,1017.60,214,27.36,15.72,-25,1
1624515297,2021-06-24 08:14,48.96,991.82,1017.60,214,27.36,15.71,-29,1
1624515357,2021-06-24 08:15,48.95,991.80,1017.59,214,27.36,15.71,-24,1
1624515417,2021-06-24 08:16,48.99,991.80,1017.58,214,27.37,15.73,-25,1
1624515477,2021-06-24 08:17,49.07,991.81,1017.59,214,27.37,15.76,-30,1
1624515538,2021-06-24 08:18,48.98,991.81,1017.59,214,27.38,15.74,-24,1
1624515598,2021-06-24 08:19,48.98,991.80,1017.58,214,27.37,15.73,-28,1
1624515658,2021-06-24 08:20,48.99,991.79,1017.58,214,27.37,15.73,-28,1
1624515719,2021-06-24 08:21,48.99,991.77,1017.55,214,27.37,15.73,-25,1
1624515779,2021-06-24 08:22,48.98,991.75,1017.53,214,27.37,15.73,-27,1
1624515839,2021-06-24 08:23,48.99,991.73,1017.51,214,27.38,15.74,-25,1
1624515899,2021-06-24 08:24,49.00,991.73,1017.51,214,27.38,15.74,-27,1
1624515960,2021-06-24 08:26,48.99,991.73,1017.52,214,27.38,15.74,-24,1
1624516020,2021-06-24 08:27,48.99,991.69,1017.48,214,27.38,15.74,-26,1
1624516080,2021-06-24 08:28,48.99,991.73,1017.52,214,27.39,15.75,-30,1
1624516141,2021-06-24 08:29,49.00,991.70,1017.48,214,27.39,15.75,-25,1
1624516201,2021-06-24 08:30,48.99,991.71,1017.49,214,27.39,15.75,-26,1
1624516261,2021-06-24 08:31,48.98,991.71,1017.50,214,27.38,15.74,-27,1
1624516321,2021-06-24 08:32,49.01,991.80,1017.58,214,27.39,15.76,-24,1
1624516382,2021-06-24 08:33,49.00,991.76,1017.54,214,27.39,15.75,-29,1
1624516442,2021-06-24 08:34,49.02,991.76,1017.54,214,27.39,15.76,-27,1
1624516502,2021-06-24 08:35,49.03,991.75,1017.53,214,27.39,15.76,-27,1
1624516563,2021-06-24 08:36,49.00,991.76,1017.54,214,27.39,15.75,-25,1
1624516623,2021-06-24 08:37,49.01,991.74,1017.52,214,27.39,15.76,-27,1
1624516683,2021-06-24 08:38,49.01,991.77,1017.55,214,27.39,15.76,-23,1
1624516743,2021-06-24 08:39,49.03,991.78,1017.56,214,27.39,15.76,-28,1
1624516804,2021-06-24 08:40,49.03,991.79,1017.57,214,27.39,15.76,-24,1
1624516864,2021-06-24 08:41,49.04,991.77,1017.56,214,27.40,15.78,-25,1
1624516924,2021-06-24 08:42,49.03,991.74,1017.52,214,27.40,15.77,-24,1
1624516984,2021-06-24 08:43,49.04,991.69,1017.47,214,27.40,15.78,-27,1
1624517045,2021-06-24 08:44,49.03,991.67,1017.45,214,27.39,15.76,-27,1
1624517105,2021-06-24 08:45,48.79,991.71,1017.49,214,27.40,15.70,-25,1
1624517165,2021-06-24 08:46,49.29,991.73,1017.51,214,27.40,15.85,-22,1
1624517226,2021-06-24 08:47,49.06,991.76,1017.55,214,27.40,15.78,-29,1
1624517286,2021-06-24 08:48,49.03,991.77,1017.55,214,27.40,15.77,-26,1
1624517346,2021-06-24 08:49,49.07,991.76,1017.55,214,27.40,15.78,-25,1
1624517407,2021-06-24 08:50,49.06,991.74,1017.53,214,27.40,15.78,-23,1
1624517467,2021-06-24 08:51,49.28,991.77,1017.55,214,27.41,15.86,-27,1
1624517527,2021-06-24 08:52,49.06,991.77,1017.56,214,27.41,15.79,-26,1
1624517587,2021-06-24 08:53,49.07,991.75,1017.53,214,27.41,15.79,-24,1
1624517648,2021-06-24 08:54,49.08,991.76,1017.55,214,27.41,15.80,-26,1
1624517708,2021-06-24 08:55,48.83,991.78,1017.57,214,27.40,15.71,-30,1
1624517768,2021-06-24 08:56,48.83,991.80,1017.58,214,27.42,15.72,-27,1
1624517829,2021-06-24 08:57,49.10,991.82,1017.60,214,27.41,15.80,-24,1
1624517889,2021-06-24 08:58,48.79,991.82,1017.60,214,27.41,15.70,-25,1
1624517949,2021-06-24 08:59,49.11,991.82,1017.60,214,27.42,15.82,-30,1
1624518009,2021-06-24 09:00,49.10,991.82,1017.60,214,27.42,15.81,-28,1
1624518070,2021-06-24 09:01,49.12,991.81,1017.59,214,27.42,15.82,-24,1
1624518130,2021-06-24 09:02,49.11,991.80,1017.58,214,27.41,15.81,-23,1
1624518190,2021-06-24 09:03,49.10,991.80,1017.58,214,27.42,15.81,-25,1
1624518251,2021-06-24 09:04,49.11,991.80,1017.58,214,27.41,15.81,-25,1
1624518311,2021-06-24 09:05,49.11,991.82,1017.60,214,27.42,15.82,-24,1
1624518371,2021-06-24 09:06,49.00,991.80,1017.58,214,27.41,15.77,-25,1
1624518431,2021-06-24 09:07,49.13,991.83,1017.61,214,27.42,15.82,-26,1
1624518492,2021-06-24 09:08,49.13,991.82,1017.60,214,27.42,15.82,-26,1
1624518552,2021-06-24 09:09,49.13,991.85,1017.63,214,27.42,15.82,-22,1
1624518612,2021-06-24 09:10,49.11,991.85,1017.64,214,27.42,15.82,-27,1
1624518673,2021-06-24 09:11,49.13,991.80,1017.58,214,27.43,15.83,-24,1
1624518733,2021-06-24 09:12,49.14,991.84,1017.62,214,27.43,15.83,-29,1
1624518793,2021-06-24 09:13,49.14,991.77,1017.55,214,27.43,15.83,-25,1
1624518853,2021-06-24 09:14,49.16,991.78,1017.56,214,27.43,15.84,-21,1
1624518914,2021-06-24 09:15,49.15,991.81,1017.59,214,27.44,15.84,-26,1
1624518974,2021-06-24 09:16,49.14,991.78,1017.57,214,27.43,15.83,-28,1
1624519034,2021-06-24 09:17,49.15,991.80,1017.58,214,27.43,15.84,-27,1
1624519094,2021-06-24 09:18,49.15,991.77,1017.55,214,27.44,15.84,-24,1
1624519154,2021-06-24 09:19,49.15,991.76,1017.55,214,27.44,15.84,-27,1
1624519215,2021-06-24 09:20,49.14,991.76,1017.54,214,27.44,15.84,-24,1
1624519275,2021-06-24 09:21,49.15,991.72,1017.50,214,27.44,15.84,-24,1
1624519335,2021-06-24 09:22,49.15,991.74,1017.52,214,27.44,15.85,-28,1
1624519396,2021-06-24 09:23,49.15,991.74,1017.52,214,27.44,15.85,-25,1
1624519456,2021-06-24 09:24,49.26,991.69,1017.47,214,27.44,15.88,-24,1
1624519516,2021-06-24 09:25,49.15,991.69,1017.47,214,27.44,15.85,-24,1
1624519576,2021-06-24 09:26,49.19,991.67,1017.45,214,27.44,15.86,-23,1
1624519637,2021-06-24 09:27,49.18,991.68,1017.47,214,27.45,15.86,-28,1
1624519697,2021-06-24 09:28,49.17,991.64,1017.42,214,27.45,15.86,-24,1
1624519757,2021-06-24 09:29,49.16,991.65,1017.43,214,27.45,15.86,-21,1
1624519818,2021-06-24 09:30,49.15,991.69,1017.47,214,27.45,15.85,-22,1
1624519878,2021-06-24 09:31,49.17,991.68,1017.47,214,27.45,15.86,-25,1
1624519938,2021-06-24 09:32,49.16,991.71,1017.49,214,27.45,15.86,-26,1
1624519998,2021-06-24 09:33,49.17,991.75,1017.54,214,27.45,15.86,-26,1
1624520059,2021-06-24 09:34,49.16,991.76,1017.55,214,27.45,15.86,-25,1
1624520119,2021-06-24 09:35,49.18,991.76,1017.54,214,27.45,15.87,-23,1
1624520179,2021-06-24 09:36,49.18,991.80,1017.59,214,27.45,15.86,-26,1
1624520239,2021-06-24 09:37,49.16,991.81,1017.60,214,27.46,15.87,-27,1
1624520300,2021-06-24 09:38,49.16,991.81,1017.60,214,27.46,15.87,-23,1
1624520360,2021-06-24 09:39,49.17,991.82,1017.60,214,27.46,15.87,-25,1
1624520420,2021-06-24 09:40,49.14,991.82,1017.61,214,27.46,15.86,-27,1
1624520481,2021-06-24 09:41,49.16,991.80,1017.58,214,27.46,15.87,-27,1
1624520541,2021-06-24 09:42,49.16,991.86,1017.64,214,27.45,15.86,-25,1
1624520601,2021-06-24 09:43,49.16,991.85,1017.63,214,27.46,15.87,-26,1
1624520661,2021-06-24 09:44,49.31,991.86,1017.64,214,27.46,15.92,-24,1
1624520722,2021-06-24 09:45,49.16,991.83,1017.61,214,27.45,15.86,-23,1
1624520782,2021-06-24 09:46,49.16,991.83,1017.61,214,27.45,15.86,-24,1
1624520842,2021-06-24 09:47,49.16,991.84,1017.62,214,27.46,15.87,-25,1
1624520903,2021-06-24 09:48,49.04,991.85,1017.64,214,27.44,15.81,-23,1
1624520963,2021-06-24 09:49,49.16,991.81,1017.59,214,27.46,15.87,-25,1
1624521023,2021-06-24 09:50,49.17,991.80,1017.59,214,27.46,15.87,-24,1
1624521084,2021-06-24 09:51,49.17,991.79,1017.57,214,27.46,15.87,-25,1
1624521144,2021-06-24 09:52,49.16,991.75,1017.53,214,27.46,15.87,-25,1
1624521204,2021-06-24 09:53,49.18,991.73,1017.51,214,27.47,15.88,-24,1
1624521264,2021-06-24 09:54,49.18,991.74,1017.52,214,27.46,15.87,-25,1
1624521325,2021-06-24 09:55,49.15,991.74,1017.52,214,27.46,15.86,-22,1
1624521385,2021-06-24 09:56,49.18,991.72,1017.50,214,27.47,15.88,-23,1
1624521445,2021-06-24 09:57,49.67,991.72,1017.51,214,27.47,16.04,-22,1
1624521506,2021-06-24 09:58,49.17,991.73,1017.51,214,27.47,15.88,-26,1
1624521566,2021-06-24 09:59,49.19,991.73,1017.52,214,27.46,15.88,-25,1
1624521626,2021-06-24 10:00,49.16,991.73,1017.51,214,27.47,15.88,-26,1
1624521686,2021-06-24 10:01,48.99,991.72,1017.50,214,27.46,15.81,-24,1
1624521747,2021-06-24 10:02,49.17,991.72,1017.50,214,27.47,15.88,-27,1
1624521807,2021-06-24 10:03,49.17,991.72,1017.50,214,27.47,15.88,-25,1
1624521867,2021-06-24 10:04,49.16,991.73,1017.51,214,27.47,15.88,-26,1
1624521928,2021-06-24 10:05,49.13,991.74,1017.52,214,27.47,15.87,-21,1
1624521988,2021-06-24 10:06,49.18,991.79,1017.57,214,27.47,15.88,-25,1
1624522048,2021-06-24 10:07,49.17,991.77,1017.55,214,27.47,15.88,-27,1
1624522108,2021-06-24 10:08,49.15,991.77,1017.55,214,27.48,15.88,-28,1
1624522169,2021-06-24 10:09,49.16,991.75,1017.54,214,27.48,15.89,-29,1
1624522229,2021-06-24 10:10,49.17,991.74,1017.53,214,27.48,15.89,-26,1
1624522289,2021-06-24 10:11,49.16,991.74,1017.52,214,27.48,15.89,-25,1
1624522349,2021-06-24 10:12,49.15,991.73,1017.51,214,27.48,15.88,-28,1
1624522410,2021-06-24 10:13,49.16,991.73,1017.52,214,27.48,15.89,-26,1
1624522470,2021-06-24 10:14,49.17,991.75,1017.53,214,27.48,15.89,-27,1
1624522530,2021-06-24 10:15,49.15,991.79,1017.57,214,27.49,15.89,-28,1
1624522591,2021-06-24 10:16,49.19,991.80,1017.59,214,27.49,15.90,-22,1
1624522651,2021-06-24 10:17,49.19,991.81,1017.59,214,27.49,15.90,-26,1
1624522711,2021-06-24 10:18,49.51,991.80,1017.58,214,27.49,16.01,-26,1
1624522772,2021-06-24 10:19,49.20,991.81,1017.59,214,27.49,15.91,-22,1
1624522832,2021-06-24 10:20,49.18,991.79,1017.57,214,27.48,15.89,-25,1
1624522892,2021-06-24 10:21,49.19,991.76,1017.55,214,27.49,15.90,-26,1
1624522952,2021-06-24 10:22,49.19,991.73,1017.51,214,27.48,15.89,-27,1
1624523013,2021-06-24 10:23,49.20,991.76,1017.54,214,27.49,15.91,-25,1
1624523073,2021-06-24 10:24,49.20,991.79,1017.57,214,27.49,15.91,-24,1
1624523133,2021-06-24 10:25,49.19,991.77,1017.55,214,27.49,15.90,-26,1
1624523193,2021-06-24 10:26,49.17,991.74,1017.52,214,27.49,15.90,-19,1
1624523253,2021-06-24 10:27,49.19,991.77,1017.55,214,27.47,15.88,-29,1
1624523313,2021-06-24 10:28,49.33,991.76,1017.55,214,27.49,15.95,-27,1
1624523373,2021-06-24 10:29,49.20,991.79,1017.58,214,27.49,15.91,-24,1
1624523434,2021-06-24 10:30,49.20,991.78,1017.57,214,27.49,15.91,-22,1
1624523494,2021-06-24 10:31,49.20,991.78,1017.56,214,27.49,15.91,-26,1
1624523554,2021-06-24 10:32,49.21,991.79,1017.57,214,27.50,15.92,-29,1
1624523615,2021-06-24 10:33,49.19,991.34,1017.13,214,27.50,15.91,-27,1
1624523675,2021-06-24 10:34,49.20,991.73,1017.51,214,27.49,15.91,-23,1
1624523735,2021-06-24 10:35,48.99,991.74,1017.52,214,27.50,15.85,-23,1
1624523795,2021-06-24 10:36,49.20,991.75,1017.53,214,27.50,15.92,-21,1
1624523855,2021-06-24 10:37,49.22,991.77,1017.56,214,27.51,15.93,-25,1
1624523915,2021-06-24 10:38,49.21,991.79,1017.57,214,27.50,15.92,-24,1
1624523975,2021-06-24 10:39,49.22,991.77,1017.55,214,27.50,15.92,-21,1
1624524035,2021-06-24 10:40,49.20,991.70,1017.48,214,27.51,15.92,-24,1
1624524095,2021-06-24 10:41,49.23,991.64,1017.43,214,27.51,15.93,-18,1
1624524156,2021-06-24 10:42,49.20,991.71,1017.49,214,27.51,15.92,-21,1
1624524216,2021-06-24 10:43,49.29,991.69,1017.48,214,27.49,15.93,-24,1
1624524276,2021-06-24 10:44,49.49,991.68,1017.47,214,27.51,16.02,-22,1
1624524336,2021-06-24 10:45,49.22,991.71,1017.50,214,27.51,15.93,-23,1
1624524396,2021-06-24 10:46,49.31,991.72,1017.51,214,27.50,15.95,-23,1
1624524456,2021-06-24 10:47,49.22,991.74,1017.52,214,27.51,15.93,-21,1
1624524516,2021-06-24 10:48,49.23,991.76,1017.54,214,27.51,15.94,-23,1
1624524576,2021-06-24 10:49,49.20,991.76,1017.54,214,27.51,15.93,-25,1
1624524636,2021-06-24 10:50,49.22,991.76,1017.54,214,27.52,15.94,-22,1
1624524697,2021-06-24 10:51,49.21,991.82,1017.60,214,27.52,15.94,-25,1
1624524757,2021-06-24 10:52,49.21,991.79,1017.57,214,27.52,15.94,-20,1
1624524817,2021-06-24 10:53,49.21,991.78,1017.56,214,27.51,15.93,-24,1
1624524877,2021-06-24 10:54,49.20,991.83,1017.61,214,27.52,15.94,-22,1
1624524937,2021-06-24 10:55,49.22,991.82,1017.60,214,27.53,15.95,-21,1
1624524997,2021-06-24 10:56,49.19,991.79,1017.57,214,27.53,15.94,-21,1
1624525057,2021-06-24 10:57,49.21,991.78,1017.56,214,27.52,15.94,-21,1
1624525118,2021-06-24 10:58,49.22,991.77,1017.56,214,27.53,15.95,-20,1
1624525178,2021-06-24 10:59,49.31,991.79,1017.58,214,27.53,15.98,-16,1
1624525238,2021-06-24 11:00,49.22,991.75,1017.53,214,27.52,15.94,-21,1
1624525298,2021-06-24 11:01,49.22,991.75,1017.54,214,27.53,15.95,-24,1
1624525358,2021-06-24 11:02,49.22,991.77,1017.56,214,27.53,15.95,-26,1
1624525418,2021-06-24 11:03,49.22,991.75,1017.53,214,27.53,15.95,-23,1
1624525478,2021-06-24 11:04,49.20,991.73,1017.52,214,27.54,15.95,-21,1
1624525538,2021-06-24 11:05,49.20,991.72,1017.50,214,27.54,15.95,-20,1
1624525599,2021-06-24 11:06,49.07,991.67,1017.45,214,27.53,15.90,-25,1
1624525659,2021-06-24 11:07,48.63,991.71,1017.49,214,27.54,15.77,-26,1
1624525719,2021-06-24 11:08,49.55,991.71,1017.49,214,27.54,16.07,-24,1
1624525779,2021-06-24 11:09,49.21,991.71,1017.50,214,27.54,15.96,-20,1
1624525840,2021-06-24 11:10,49.20,991.73,1017.51,214,27.54,15.95,-22,1
1624525900,2021-06-24 11:11,49.19,991.72,1017.51,214,27.55,15.96,-19,1
1624525960,2021-06-24 11:12,49.18,991.70,1017.48,214,27.55,15.96,-29,1
1624526020,2021-06-24 11:13,49.19,991.70,1017.48,214,27.55,15.96,-23,1
1624526080,2021-06-24 11:14,49.20,991.66,1017.45,214,27.55,15.96,-21,1
1624526140,2021-06-24 11:15,49.20,991.65,1017.43,214,27.55,15.96,-20,1
1624526201,2021-06-24 11:16,49.19,991.62,1017.40,214,27.55,15.96,-21,1
1624526261,2021-06-24 11:17,49.20,991.61,1017.39,214,27.55,15.96,-21,1
1624526321,2021-06-24 11:18,49.19,991.62,1017.40,214,27.56,15.97,-21,1
1624526381,2021-06-24 11:19,49.19,991.64,1017.43,214,27.56,15.97,-24,1
1624526441,2021-06-24 11:20,49.18,991.58,1017.36,214,27.56,15.97,-26,1
1624526502,2021-06-24 11:21,49.19,991.59,1017.37,214,27.56,15.97,-22,1
1624526562,2021-06-24 11:22,49.18,991.59,1017.37,214,27.57,15.98,-21,1
1624526622,2021-06-24 11:23,49.21,991.64,1017.42,214,27.57,15.98,-25,1
1624526682,2021-06-24 11:24,49.19,991.64,1017.42,214,27.56,15.97,-20,1
1624526743,2021-06-24 11:25,49.19,991.57,1017.35,214,27.50,15.91,-21,1
1624526803,2021-06-24 11:26,49.19,991.59,1017.38,214,27.57,15.98,-20,1
1624526863,2021-06-24 11:27,49.18,991.58,1017.36,214,27.57,15.98,-20,1
1624526923,2021-06-24 11:28,49.19,991.61,1017.39,214,27.57,15.98,-25,1
1624526984,2021-06-24 11:29,49.21,991.60,1017.38,214,27.58,15.99,-23,1
1624527044,2021-06-24 11:30,49.21,991.56,1017.34,214,27.57,15.98,-24,1
1624527104,2021-06-24 11:31,49.22,991.54,1017.32,214,27.57,15.99,-20,1
1624527164,2021-06-24 11:32,49.22,991.62,1017.40,214,27.59,16.00,-21,1
1624527225,2021-06-24 11:33,49.26,991.57,1017.35,214,27.59,16.02,-22,1
1624527285,2021-06-24 11:34,49.23,991.58,1017.36,214,27.58,16.00,-23,1
1624527345,2021-06-24 11:35,49.28,991.54,1017.32,214,27.59,16.03,-25,1
1624527405,2021-06-24 11:36,49.33,991.56,1017.34,214,27.59,16.04,-25,1
1624527466,2021-06-24 11:37,49.35,991.62,1017.41,214,27.60,16.06,-21,1
1624527526,2021-06-24 11:38,49.38,991.60,1017.38,214,27.57,16.04,-24,1
1624527586,2021-06-24 11:39,49.46,991.61,1017.39,214,27.60,16.09,-20,1
1624527647,2021-06-24 11:40,49.46,991.59,1017.37,214,27.58,16.07,-24,1
1624527707,2021-06-24 11:41,49.50,991.61,1017.39,214,27.60,16.11,-23,1
1624527767,2021-06-24 11:42,49.53,991.61,1017.39,214,27.60,16.11,-25,1
1624527828,2021-06-24 11:43,49.53,991.63,1017.41,214,27.62,16.13,-20,1
1624527888,2021-06-24 11:44,49.54,991.62,1017.40,214,27.61,16.12,-24,1
1624527948,2021-06-24 11:45,49.56,991.56,1017.34,214,27.62,16.14,-22,1
1624528008,2021-06-24 11:46,49.50,991.55,1017.33,214,27.61,16.11,-25,1
1624528069,2021-06-24 11:47,49.55,991.54,1017.32,214,27.62,16.14,-24,1
1624528129,2021-06-24 11:48,49.63,991.49,1017.27,214,27.63,16.17,-18,1
1624528189,2021-06-24 11:49,49.66,991.52,1017.30,214,27.63,16.18,-26,1
1624528249,2021-06-24 11:50,49.66,991.49,1017.28,214,27.63,16.18,-20,1
1624528310,2021-06-24 11:51,49.66,991.50,1017.29,214,27.64,16.19,-24,1
1624528370,2021-06-24 11:52,49.61,991.50,1017.28,214,27.65,16.18,-27,1
1624528430,2021-06-24 11:53,49.71,991.48,1017.27,214,27.64,16.20,-21,1
1624528491,2021-06-24 11:54,49.73,991.49,1017.27,214,27.64,16.21,-17,1
1624528551,2021-06-24 11:55,49.72,991.53,1017.32,214,27.65,16.22,-23,1
1624528611,2021-06-24 11:56,49.77,991.50,1017.28,214,27.66,16.24,-22,1
1624528672,2021-06-24 11:57,49.79,991.48,1017.26,214,27.66,16.25,-21,1
1624528732,2021-06-24 11:58,49.79,991.46,1017.25,214,27.68,16.27,-24,1
1624528792,2021-06-24 11:59,49.80,991.49,1017.28,214,27.68,16.27,-23,1
1624528852,2021-06-24 12:00,49.82,991.50,1017.28,214,27.68,16.28,-21,1
1624528913,2021-06-24 12:01,49.80,991.48,1017.26,214,27.68,16.27,-24,1
1624528973,2021-06-24 12:02,49.82,991.48,1017.26,214,27.69,16.29,-19,1
1624529033,2021-06-24 12:03,49.82,991.47,1017.25,214,27.69,16.29,-22,1
1624529094,2021-06-24 12:04,49.78,991.40,1017.19,214,27.71,16.29,-19,1
1624529154,2021-06-24 12:05,49.83,991.38,1017.17,214,27.72,16.32,-20,1
1624529214,2021-06-24 12:06,49.86,991.48,1017.26,214,27.71,16.32,-22,1
1624529274,2021-06-24 12:07,49.87,991.40,1017.19,214,27.72,16.33,-24,1
1624529335,2021-06-24 12:08,49.88,991.44,1017.22,214,27.72,16.33,-23,1
1624529395,2021-06-24 12:09,49.86,991.39,1017.17,214,27.72,16.33,-24,1
1624529455,2021-06-24 12:10,49.88,991.39,1017.18,214,27.73,16.34,-24,1
1624529516,2021-06-24 12:11,49.85,991.40,1017.18,214,27.72,16.32,-18,1
1624529576,2021-06-24 12:12,49.84,991.36,1017.14,214,27.73,16.33,-24,1
1624529636,2021-06-24 12:13,49.86,991.34,1017.12,214,27.74,16.35,-22,1
1624529696,2021-06-24 12:14,49.76,991.36,1017.14,214,27.75,16.32,-22,1
1624529757,2021-06-24 12:15,49.87,991.34,1017.12,214,27.75,16.36,-24,1
1624529817,2021-06-24 12:16,49.88,991.31,1017.09,214,27.75,16.36,-23,1
1624529877,2021-06-24 12:17,49.86,991.31,1017.09,214,27.76,16.36,-27,1
1624529938,2021-06-24 12:18,49.86,991.27,1017.05,214,27.76,16.36,-26,1
1624529998,2021-06-24 12:19,49.86,991.20,1016.99,214,27.77,16.37,-24,1
1624530058,2021-06-24 12:20,49.85,991.19,1016.97,214,27.77,16.37,-26,1
1624530118,2021-06-24 12:21,49.86,991.18,1016.97,214,27.76,16.36,-23,1
1624530179,2021-06-24 12:22,49.85,991.21,1017.00,214,27.78,16.38,-22,1
1624530239,2021-06-24 12:23,49.85,991.23,1017.02,214,27.78,16.38,-21,1
1624530299,2021-06-24 12:24,49.89,991.23,1017.02,214,27.78,16.39,-26,1
1624530360,2021-06-24 12:26,49.82,991.25,1017.03,214,27.78,16.37,-21,1
1624530420,2021-06-24 12:27,49.85,991.24,1017.03,214,27.79,16.39,-20,1
1624530480,2021-06-24 12:28,49.84,991.28,1017.06,214,27.79,16.39,-22,1
1624530540,2021-06-24 12:29,49.85,991.25,1017.03,214,27.79,16.39,-20,1
1624530601,2021-06-24 12:30,49.82,991.24,1017.03,214,27.79,16.38,-23,1
1624530661,2021-06-24 12:31,49.82,991.20,1016.98,214,27.80,16.39,-23,1
1624530721,2021-06-24 12:32,49.82,991.22,1017.00,214,27.80,16.39,-23,1
1624530782,2021-06-24 12:33,49.83,991.16,1016.95,214,27.81,16.40,-22,1
1624530842,2021-06-24 12:34,49.82,991.16,1016.95,214,27.80,16.39,-23,1
1624530902,2021-06-24 12:35,49.71,991.13,1016.92,214,27.82,16.37,-22,1
1624530962,2021-06-24 12:36,49.80,991.14,1016.93,214,27.82,16.40,-20,1
1624531023,2021-06-24 12:37,49.79,991.14,1016.92,214,27.81,16.39,-20,1
1624531083,2021-06-24 12:38,49.79,991.07,1016.86,214,27.82,16.40,-22,1
1624531143,2021-06-24 12:39,49.79,991.13,1016.91,214,27.82,16.40,-20,1
1624531204,2021-06-24 12:40,49.79,991.10,1016.88,214,27.83,16.41,-18,1
1624531264,2021-06-24 12:41,49.79,991.09,1016.87,214,27.83,16.41,-19,1
1624531324,2021-06-24 12:42,49.79,991.06,1016.84,214,27.84,16.42,-21,1
1624531385,2021-06-24 12:43,49.78,991.08,1016.87,214,27.84,16.41,-24,1
1624531445,2021-06-24 12:44,49.77,991.05,1016.83,214,27.83,16.40,-22,1
1624531505,2021-06-24 12:45,49.82,991.11,1016.89,214,27.85,16.43,-18,1
1624531565,2021-06-24 12:46,49.77,991.10,1016.88,214,27.85,16.42,-21,1
1624531626,2021-06-24 12:47,49.76,991.08,1016.86,214,27.84,16.41,-24,1
1624531686,2021-06-24 12:48,49.75,991.10,1016.88,214,27.85,16.41,-21,1
1624531746,2021-06-24 12:49,49.75,991.10,1016.88,214,27.84,16.40,-23,1
1624531807,2021-06-24 12:50,50.14,991.06,1016.85,214,27.85,16.53,-24,1
1624531867,2021-06-24 12:51,49.73,991.08,1016.87,214,27.86,16.41,-27,1
1624531927,2021-06-24 12:52,49.72,991.04,1016.82,214,27.86,16.41,-23,1
1624531987,2021-06-24 12:53,49.73,991.02,1016.81,214,27.86,16.41,-21,1
1624532048,2021-06-24 12:54,49.72,991.02,1016.81,214,27.86,16.41,-21,1
1624532108,2021-06-24 12:55,49.71,990.99,1016.78,214,27.87,16.42,-27,1
1624532168,2021-06-24 12:56,49.72,990.99,1016.77,214,27.86,16.41,-23,1
1624532229,2021-06-24 12:57,49.71,990.99,1016.77,214,27.87,16.42,-23,1
1624532289,2021-06-24 12:58,49.74,990.99,1016.78,214,27.87,16.43,-20,1
1624532349,2021-06-24 12:59,49.71,991.01,1016.79,214,27.87,16.42,-23,1
1624532409,2021-06-24 13:00,49.86,990.98,1016.76,214,27.88,16.47,-22,1
1624532470,2021-06-24 13:01,49.69,990.99,1016.77,214,27.87,16.41,-20,1
1624532530,2021-06-24 13:02,49.68,990.95,1016.74,214,27.88,16.42,-21,1
1624532590,2021-06-24 13:03,49.69,990.96,1016.74,214,27.88,16.42,-25,1
1624532651,2021-06-24 13:04,49.68,990.95,1016.73,214,27.88,16.42,-22,1
1624532711,2021-06-24 13:05,49.68,990.99,1016.77,214,27.88,16.42,-22,1
1624532771,2021-06-24 13:06,49.67,990.98,1016.76,214,27.88,16.41,-21,1
1624532831,2021-06-24 13:07,49.67,990.96,1016.74,214,27.89,16.42,-24,1
1624532892,2021-06-24 13:08,49.69,990.94,1016.72,214,27.90,16.44,-22,1
1624532952,2021-06-24 13:09,49.52,990.93,1016.72,214,27.89,16.38,-22,1
1624533012,2021-06-24 13:10,49.66,990.92,1016.70,214,27.89,16.42,-25,1
1624533073,2021-06-24 13:11,49.66,990.91,1016.69,214,27.88,16.41,-25,1
1624533133,2021-06-24 13:12,49.67,990.86,1016.64,214,27.86,16.39,-19,1
1624533193,2021-06-24 13:13,49.66,990.89,1016.67,214,27.89,16.42,-24,1
1624533254,2021-06-24 13:14,49.65,990.88,1016.67,214,27.89,16.42,-20,1
1624533314,2021-06-24 13:15,49.67,990.82,1016.61,214,27.90,16.43,-22,1
1624533374,2021-06-24 13:16,49.67,990.80,1016.58,214,27.89,16.42,-21,1
1624533434,2021-06-24 13:17,49.69,990.83,1016.61,214,27.90,16.44,-19,1
1624533495,2021-06-24 13:18,49.56,990.83,1016.62,214,27.90,16.40,-26,1
1624533555,2021-06-24 13:19,49.68,990.82,1016.60,214,27.89,16.43,-21,1
1624533615,2021-06-24 13:20,49.66,990.80,1016.58,214,27.90,16.43,-22,1
1624533676,2021-06-24 13:21,49.81,990.79,1016.57,214,27.90,16.48,-20,1
1624533736,2021-06-24 13:22,49.66,990.78,1016.56,214,27.90,16.43,-21,1
1624533796,2021-06-24 13:23,49.47,990.74,1016.53,214,27.90,16.37,-25,1
1624533856,2021-06-24 13:24,49.67,990.74,1016.52,214,27.89,16.42,-22,1
1624533917,2021-06-24 13:25,49.67,990.68,1016.47,214,27.90,16.43,-18,1
1624533977,2021-06-24 13:26,49.64,990.73,1016.52,214,27.90,16.42,-19,1
1624534037,2021-06-24 13:27,49.68,990.69,1016.48,214,27.90,16.44,-24,1
1624534098,2021-06-24 13:28,49.70,990.72,1016.50,214,27.90,16.44,-20,1
1624534158,2021-06-24 13:29,49.95,990.72,1016.51,214,27.90,16.52,-23,1
1624534218,2021-06-24 13:30,49.66,990.74,1016.52,214,27.90,16.43,-25,1
1624534278,2021-06-24 13:31,49.59,990.73,1016.52,214,27.91,16.42,-18,1
1624534339,2021-06-24 13:32,49.68,990.70,1016.49,214,27.91,16.44,-27,1
1624534399,2021-06-24 13:33,49.67,990.70,1016.49,214,27.90,16.43,-24,1
1624534459,2021-06-24 13:34,49.67,990.73,1016.51,214,27.90,16.43,-24,1
1624534520,2021-06-24 13:35,49.66,990.76,1016.54,214,27.91,16.44,-21,1
1624534580,2021-06-24 13:36,49.65,990.66,1016.45,214,27.91,16.43,-24,1
1624534640,2021-06-24 13:37,49.65,990.62,1016.40,214,27.90,16.42,-18,1
1624534700,2021-06-24 13:38,49.68,990.63,1016.41,214,27.90,16.44,-20,1
1624534761,2021-06-24 13:39,49.66,990.64,1016.43,214,27.90,16.43,-25,1
1624534821,2021-06-24 13:40,49.69,990.66,1016.45,214,27.90,16.44,-23,1
1624534881,2021-06-24 13:41,49.67,990.63,1016.41,214,27.90,16.43,-26,1
1624534942,2021-06-24 13:42,49.67,990.60,1016.39,214,27.90,16.43,-20,1
1624535002,2021-06-24 13:43,49.68,990.58,1016.37,214,27.90,16.44,-25,1
1624535062,2021-06-24 13:44,49.68,990.58,1016.37,214,27.90,16.44,-21,1
1624535122,2021-06-24 13:45,49.68,990.57,1016.35,214,27.90,16.44,-22,1
1624535183,2021-06-24 13:46,49.79,990.54,1016.32,214,27.89,16.46,-22,1
1624535243,2021-06-24 13:47,49.66,990.51,1016.29,214,27.89,16.42,-23,1
1624535303,2021-06-24 13:48,49.68,990.49,1016.27,214,27.87,16.41,-25,1
1624535364,2021-06-24 13:49,49.68,990.51,1016.29,214,27.89,16.43,-23,1
1624535424,2021-06-24 13:50,49.69,990.50,1016.28,214,27.89,16.43,-23,1
1624535484,2021-06-24 13:51,49.69,990.49,1016.27,214,27.89,16.43,-26,1
1624535545,2021-06-24 13:52,49.69,990.48,1016.27,214,27.89,16.43,-21,1
1624535605,2021-06-24 13:53,49.72,990.46,1016.25,214,27.89,16.44,-18,1
1624535665,2021-06-24 13:54,49.71,990.44,1016.22,214,27.89,16.44,-23,1
1624535726,2021-06-24 13:55,49.70,990.41,1016.19,214,27.88,16.42,-21,1
1624535786,2021-06-24 13:56,49.71,990.40,1016.18,214,27.88,16.43,-22,1
1624535846,2021-06-24 13:57,49.71,990.44,1016.22,214,27.88,16.43,-25,1
1624535906,2021-06-24 13:58,49.72,990.42,1016.21,214,27.88,16.43,-16,1
1624535967,2021-06-24 13:59,49.70,990.41,1016.20,214,27.89,16.43,-26,1
1624536027,2021-06-24 14:00,49.72,990.41,1016.20,214,27.88,16.43,-23,1
1624536087,2021-06-24 14:01,49.72,990.38,1016.17,214,27.89,16.44,-21,1
1624536148,2021-06-24 14:02,49.71,990.36,1016.14,214,27.88,16.43,-20,1
1624536208,2021-06-24 14:03,49.69,990.35,1016.14,214,27.88,16.42,-19,1
1624536268,2021-06-24 14:04,49.70,990.34,1016.12,214,27.88,16.42,-22,1
1624536328,2021-06-24 14:05,49.70,990.33,1016.11,214,27.87,16.41,-17,1
1624536389,2021-06-24 14:06,49.72,990.33,1016.12,214,27.87,16.42,-20,1
1624536449,2021-06-24 14:07,49.83,990.23,1016.01,214,27.88,16.46,-24,1
1624536509,2021-06-24 14:08,49.72,990.29,1016.07,214,27.86,16.41,-23,1
1624536570,2021-06-24 14:09,49.72,990.26,1016.04,214,27.88,16.43,-27,1
1624536630,2021-06-24 14:10,49.71,990.29,1016.07,214,27.88,16.43,-27,1
1624536690,2021-06-24 14:11,49.72,990.18,1015.96,214,27.87,16.42,-25,1
1624536750,2021-06-24 14:12,49.71,990.23,1016.02,214,27.88,16.43,-22,1
1624536811,2021-06-24 14:13,49.71,990.23,1016.02,214,27.88,16.43,-23,1
1624536871,2021-06-24 14:14,49.71,990.26,1016.04,214,27.87,16.42,-25,1
1624536931,2021-06-24 14:15,49.71,990.17,1015.95,214,27.88,16.43,-22,1
1624536992,2021-06-24 14:16,49.71,990.18,1015.96,214,27.88,16.43,-26,1
1624537052,2021-06-24 14:17,49.71,990.21,1015.99,214,27.87,16.42,-23,1
1624537112,2021-06-24 14:18,49.69,990.23,1016.01,214,27.88,16.42,-23,1
1624537172,2021-06-24 14:19,49.68,990.19,1015.98,214,27.87,16.41,-21,1
1624537233,2021-06-24 14:20,49.70,990.21,1015.99,214,27.88,16.42,-26,1
1624537293,2021-06-24 14:21,49.69,990.17,1015.96,214,27.84,16.38,-18,1
1624537353,2021-06-24 14:22,49.68,990.17,1015.95,214,27.84,16.38,-20,1
1624537413,2021-06-24 14:23,49.68,990.16,1015.94,214,27.88,16.42,-22,1
1624537473,2021-06-24 14:24,49.78,990.15,1015.93,214,27.88,16.45,-23,1
1624537533,2021-06-24 14:25,49.67,990.12,1015.90,214,27.66,16.21,-22,1
1624537593,2021-06-24 14:26,49.66,990.02,1015.80,214,27.34,15.92,-22,1
1624537653,2021-06-24 14:27,49.67,989.98,1015.76,214,27.70,16.25,-23,1
1624537714,2021-06-24 14:28,49.68,989.95,1015.73,214,27.81,16.35,-20,1
1624537774,2021-06-24 14:29,49.67,990.01,1015.79,214,27.88,16.41,-23,1
1624537834,2021-06-24 14:30,49.67,990.00,1015.78,214,27.57,16.13,-27,1
1624537894,2021-06-24 14:31,49.67,989.92,1015.70,214,27.50,16.06,-22,1
1624537954,2021-06-24 14:32,49.67,989.83,1015.61,214,27.59,16.15,-21,1
1624538014,2021-06-24 14:33,49.66,989.84,1015.62,214,27.86,16.39,-23,1
1624538074,2021-06-24 14:34,49.55,989.81,1015.59,214,27.80,16.30,-22,1
1624538134,2021-06-24 14:35,49.65,989.51,1015.29,214,27.83,16.36,-22,1
1624538194,2021-06-24 14:36,49.63,989.58,1015.37,214,27.88,16.40,-22,1
1624538254,2021-06-24 14:37,49.63,989.48,1015.27,214,27.86,16.38,-24,1
1624538314,2021-06-24 14:38,49.64,989.78,1015.57,214,27.86,16.39,-25,1
1624538375,2021-06-24 14:39,49.65,989.81,1015.59,214,27.81,16.34,-23,1
1624538435,2021-06-24 14:40,49.63,989.45,1015.24,214,27.86,16.38,-22,1
1624538495,2021-06-24 14:41,49.61,989.15,1014.93,214,27.88,16.40,-24,1
1624538555,2021-06-24 14:42,49.62,989.41,1015.19,214,27.86,16.38,-27,1
1624538615,2021-06-24 14:43,49.62,989.67,1015.46,214,27.89,16.41,-21,1
1624538675,2021-06-24 14:44,49.62,989.55,1015.34,214,27.88,16.40,-19,1
1624538735,2021-06-24 14:45,49.62,989.41,1015.19,214,27.89,16.41,-19,1
1624538795,2021-06-24 14:46,49.62,989.60,1015.38,214,27.89,16.41,-24,1
1624538856,2021-06-24 14:47,49.60,989.60,1015.39,214,27.89,16.40,-21,1
1624538916,2021-06-24 14:48,49.60,989.64,1015.42,214,27.89,16.40,-23,1
1624538976,2021-06-24 14:49,49.59,989.51,1015.30,214,27.90,16.41,-24,1
1624539036,2021-06-24 14:50,49.59,989.60,1015.38,214,27.90,16.41,-24,1
1624539096,2021-06-24 14:51,49.59,989.62,1015.40,214,27.89,16.40,-23,1
1624539156,2021-06-24 14:52,49.59,989.60,1015.38,214,27.89,16.40,-23,1
1624539216,2021-06-24 14:53,49.58,989.58,1015.36,214,27.89,16.39,-27,1
1624539276,2021-06-24 14:54,49.60,989.58,1015.37,214,27.90,16.41,-21,1
1624539336,2021-06-24 14:55,49.41,989.65,1015.43,214,27.90,16.35,-21,1
1624539397,2021-06-24 14:56,49.58,989.56,1015.35,214,27.90,16.40,-26,1
1624539457,2021-06-24 14:57,49.58,989.53,1015.31,214,27.90,16.40,-22,1
1624539517,2021-06-24 14:58,49.58,989.55,1015.33,214,27.89,16.39,-22,1
1624539577,2021-06-24 14:59,49.59,989.56,1015.34,214,27.90,16.41,-17,1
1624539637,2021-06-24 15:00,49.59,989.58,1015.36,214,27.90,16.41,-28,1
1624539697,2021-06-24 15:01,49.59,989.63,1015.41,214,27.91,16.42,-23,1
1624539757,2021-06-24 15:02,49.60,989.59,1015.38,214,27.90,16.41,-25,1
1624539817,2021-06-24 15:03,49.59,989.54,1015.32,214,27.91,16.42,-26,1
1624539877,2021-06-24 15:04,49.55,989.52,1015.30,214,27.91,16.40,-24,1
1624539937,2021-06-24 15:05,49.59,989.55,1015.33,214,27.91,16.42,-24,1
1624539998,2021-06-24 15:06,49.59,989.53,1015.31,214,27.91,16.42,-22,1
1624540058,2021-06-24 15:07,49.59,989.54,1015.32,214,27.91,16.42,-23,1
1624540118,2021-06-24 15:08,49.58,989.55,1015.34,214,27.92,16.42,-19,1
1624540178,2021-06-24 15:09,49.59,989.49,1015.27,214,27.91,16.42,-22,1
1624540238,2021-06-24 15:10,49.56,989.49,1015.27,214,27.92,16.42,-23,1
1624540299,2021-06-24 15:11,49.57,989.42,1015.21,214,27.92,16.42,-22,1
1624540359,2021-06-24 15:12,49.56,989.39,1015.17,214,27.92,16.42,-19,1
1624540420,2021-06-24 15:13,49.56,989.39,1015.17,214,27.93,16.43,-21,1
1624540480,2021-06-24 15:14,49.62,989.37,1015.15,214,27.93,16.44,-22,1
1624540540,2021-06-24 15:15,49.86,989.35,1015.13,214,27.92,16.51,-21,1
1624540600,2021-06-24 15:16,49.54,989.38,1015.16,214,27.93,16.42,-22,1
1624540660,2021-06-24 15:17,49.42,989.35,1015.14,214,27.93,16.38,-22,1
1624540720,2021-06-24 15:18,49.55,989.34,1015.13,214,27.93,16.42,-25,1
1624540781,2021-06-24 15:19,49.58,989.31,1015.09,214,27.93,16.43,-24,1
1624540841,2021-06-24 15:20,49.55,989.23,1015.02,214,27.93,16.42,-24,1
1624540901,2021-06-24 15:21,49.54,989.24,1015.02,214,27.94,16.43,-21,1
1624540961,2021-06-24 15:22,49.48,989.20,1014.98,214,27.93,16.40,-23,1
1624541022,2021-06-24 15:23,49.54,989.15,1014.94,214,27.94,16.43,-22,1
1624541082,2021-06-24 15:24,49.54,989.17,1014.95,214,27.92,16.41,-22,1
1624541142,2021-06-24 15:25,49.55,989.16,1014.94,214,27.93,16.42,-23,1
1624541205,2021-06-24 15:26,49.53,989.10,1014.88,214,27.95,16.43,-22,1
1624541265,2021-06-24 15:27,49.52,989.09,1014.87,214,27.94,16.42,-23,1
1624541326,2021-06-24 15:28,49.39,989.04,1014.82,214,27.95,16.39,-25,1
1624541386,2021-06-24 15:29,49.43,989.08,1014.86,214,27.94,16.39,-21,1
1624541446,2021-06-24 15:30,49.51,989.05,1014.83,214,27.95,16.43,-21,1
1624541507,2021-06-24 15:31,49.50,989.03,1014.81,214,27.95,16.42,-24,1
1624541567,2021-06-24 15:32,49.50,989.04,1014.82,214,27.95,16.42,-25,1
1624541627,2021-06-24 15:33,49.48,989.01,1014.80,214,27.96,16.43,-26,1
1624541687,2021-06-24 15:34,48.97,989.01,1014.80,214,27.96,16.27,-27,1
1624541748,2021-06-24 15:35,49.51,989.02,1014.80,214,27.96,16.44,-23,1
1624541808,2021-06-24 15:36,49.49,989.02,1014.81,214,27.95,16.42,-23,1
1624541868,2021-06-24 15:37,49.47,989.04,1014.82,214,27.96,16.42,-21,1
1624541928,2021-06-24 15:38,49.49,989.03,1014.81,214,27.96,16.43,-25,1
1624541989,2021-06-24 15:39,49.47,989.02,1014.81,214,27.95,16.41,-25,1
1624542049,2021-06-24 15:40,49.29,989.03,1014.82,214,27.96,16.37,-22,1
1624542109,2021-06-24 15:41,49.50,988.99,1014.77,214,27.96,16.43,-20,1
1624542170,2021-06-24 15:42,49.50,988.95,1014.73,214,27.96,16.43,-23,1
1624542230,2021-06-24 15:43,49.51,988.94,1014.72,214,27.96,16.44,-27,1
1624542290,2021-06-24 15:44,49.29,988.98,1014.76,214,27.96,16.37,-23,1
1624542351,2021-06-24 15:45,49.55,989.02,1014.80,214,27.96,16.45,-24,1
1624542411,2021-06-24 15:46,49.53,989.07,1014.85,214,27.97,16.45,-26,1
1624542471,2021-06-24 15:47,49.50,989.11,1014.89,214,27.97,16.44,-21,1
1624542531,2021-06-24 15:48,49.35,989.11,1014.90,214,27.97,16.39,-17,1
1624542592,2021-06-24 15:49,49.64,989.06,1014.85,214,27.97,16.49,-20,1
1624542652,2021-06-24 15:50,49.47,989.08,1014.87,214,27.98,16.44,-22,1
1624542712,2021-06-24 15:51,49.47,989.08,1014.86,214,27.98,16.44,-21,1
1624542773,2021-06-24 15:52,49.44,989.04,1014.82,214,27.99,16.44,-27,1
1624542833,2021-06-24 15:53,49.39,989.02,1014.81,214,27.99,16.43,-24,1
1624542893,2021-06-24 15:54,49.38,989.04,1014.82,214,27.99,16.42,-25,1
1624542953,2021-06-24 15:55,49.38,989.06,1014.84,214,27.95,16.39,-21,1
1624543014,2021-06-24 15:56,49.38,989.15,1014.94,214,28.00,16.43,-22,1
1624543074,2021-06-24 15:57,49.38,989.15,1014.94,214,28.00,16.43,-22,1
1624543134,2021-06-24 15:58,49.37,989.13,1014.92,214,28.01,16.44,-25,1
1624543195,2021-06-24 15:59,49.37,989.13,1014.91,214,28.00,16.43,-24,1
1624543255,2021-06-24 16:00,49.37,989.12,1014.90,214,28.00,16.43,-22,1
1624543315,2021-06-24 16:01,49.37,989.11,1014.89,214,28.00,16.43,-23,1
1624543375,2021-06-24 16:02,49.35,989.06,1014.84,214,28.00,16.42,-24,1
1624543436,2021-06-24 16:03,49.36,989.05,1014.83,214,28.00,16.43,-25,1
1624543496,2021-06-24 16:04,49.31,989.08,1014.86,214,28.00,16.41,-22,1
1624543556,2021-06-24 16:05,49.35,989.04,1014.82,214,27.99,16.41,-22,1
1624543617,2021-06-24 16:06,49.36,989.07,1014.85,214,28.00,16.43,-25,1
1624543677,2021-06-24 16:07,49.37,989.11,1014.90,214,28.00,16.43,-24,1
1624543737,2021-06-24 16:08,49.38,989.05,1014.83,214,27.99,16.42,-23,1
1624543798,2021-06-24 16:09,49.36,988.99,1014.78,214,27.99,16.42,-25,1
1624543858,2021-06-24 16:10,49.37,988.93,1014.71,214,27.99,16.42,-19,1
1624543918,2021-06-24 16:11,49.38,988.90,1014.68,214,27.99,16.42,-22,1
1624543978,2021-06-24 16:12,49.44,988.92,1014.70,214,27.98,16.43,-22,1
1624544039,2021-06-24 16:13,49.40,988.91,1014.69,214,27.98,16.42,-24,1
1624544099,2021-06-24 16:14,49.39,988.83,1014.61,214,27.98,16.42,-23,1
1624544159,2021-06-24 16:15,49.39,988.80,1014.59,214,27.98,16.42,-22,1
1624544220,2021-06-24 16:17,49.41,988.80,1014.58,214,27.97,16.41,-20,1
1624544280,2021-06-24 16:18,49.39,988.75,1014.53,214,27.97,16.41,-19,1
1624544340,2021-06-24 16:19,49.39,988.64,1014.42,214,27.97,16.41,-22,1
1624544401,2021-06-24 16:20,49.42,988.58,1014.36,214,27.96,16.41,-24,1
1624544461,2021-06-24 16:21,49.44,988.60,1014.38,214,27.96,16.42,-23,1
1624544521,2021-06-24 16:22,49.43,988.60,1014.38,214,27.95,16.40,-25,1
1624544581,2021-06-24 16:23,49.43,988.62,1014.41,214,27.96,16.41,-22,1
1624544642,2021-06-24 16:24,49.44,988.61,1014.39,214,27.94,16.40,-25,1
1624544702,2021-06-24 16:25,49.42,988.64,1014.42,214,27.95,16.40,-18,1
1624544762,2021-06-24 16:26,49.43,988.62,1014.40,214,27.95,16.40,-19,1
1624544823,2021-06-24 16:27,49.49,988.63,1014.41,214,27.95,16.42,-19,1
1624544883,2021-06-24 16:28,49.44,988.67,1014.45,214,27.95,16.41,-22,1
1624544943,2021-06-24 16:29,49.44,988.69,1014.47,214,27.93,16.39,-23,1
1624545003,2021-06-24 16:30,49.44,988.74,1014.53,214,27.94,16.40,-26,1
1624545064,2021-06-24 16:31,49.45,988.73,1014.52,214,27.94,16.40,-24,1
1624545124,2021-06-24 16:32,49.45,988.70,1014.49,214,27.95,16.41,-21,1
1624545184,2021-06-24 16:33,49.43,988.68,1014.47,214,27.94,16.39,-23,1
1624545245,2021-06-24 16:34,49.46,988.72,1014.50,214,27.94,16.40,-20,1
1624545305,2021-06-24 16:35,49.44,988.67,1014.46,214,27.94,16.40,-24,1
1624545365,2021-06-24 16:36,49.16,988.64,1014.43,214,27.94,16.31,-22,1
1624545425,2021-06-24 16:37,49.43,988.57,1014.36,214,27.94,16.39,-24,1
1624545486,2021-06-24 16:38,49.45,988.56,1014.35,214,27.94,16.40,-25,1
1624545546,2021-06-24 16:39,49.76,988.52,1014.30,214,27.94,16.50,-23,1
1624545606,2021-06-24 16:40,49.42,988.48,1014.26,214,27.94,16.39,-20,1
1624545667,2021-06-24 16:41,49.41,988.44,1014.22,214,27.94,16.39,-26,1
1624545727,2021-06-24 16:42,49.40,988.27,1014.05,214,27.94,16.38,-25,1
1624545787,2021-06-24 16:43,49.39,988.16,1013.95,214,27.95,16.39,-24,1
1624545847,2021-06-24 16:44,49.28,988.10,1013.89,214,27.94,16.35,-23,1
1624545908,2021-06-24 16:45,49.41,987.97,1013.76,214,27.94,16.39,-25,1
1624545968,2021-06-24 16:46,49.37,987.93,1013.71,214,27.94,16.37,-21,1
1624546028,2021-06-24 16:47,49.39,987.83,1013.61,214,27.94,16.38,-20,1
1624546089,2021-06-24 16:48,49.38,987.76,1013.54,214,27.94,16.38,-22,1
1624546149,2021-06-24 16:49,49.39,987.67,1013.45,214,27.94,16.38,-20,1
1624546209,2021-06-24 16:50,49.38,987.63,1013.42,214,27.94,16.38,-20,1
1624546269,2021-06-24 16:51,49.38,987.63,1013.41,214,27.94,16.38,-21,1
1624546330,2021-06-24 16:52,49.38,987.65,1013.44,214,27.51,15.98,-18,1
1624546390,2021-06-24 16:53,49.37,987.74,1013.53,214,27.94,16.37,-22,1
1624546450,2021-06-24 16:54,49.38,987.77,1013.55,214,27.93,16.37,-25,1
1624546510,2021-06-24 16:55,49.37,987.86,1013.64,214,27.93,16.36,-20,1
1624546571,2021-06-24 16:56,49.38,987.90,1013.69,214,27.93,16.37,-27,1
1624546631,2021-06-24 16:57,49.37,987.21,1012.99,214,27.87,16.31,-21,1
1624546691,2021-06-24 16:58,49.38,988.00,1013.78,214,27.93,16.37,-22,1
1624546752,2021-06-24 16:59,49.37,987.94,1013.73,214,27.93,16.36,-25,1
1624546812,2021-06-24 17:00,49.39,987.86,1013.64,214,27.92,16.36,-25,1
1624546872,2021-06-24 17:01,49.39,987.84,1013.62,214,27.92,16.36,-23,1
1624546932,2021-06-24 17:02,49.38,987.73,1013.51,214,27.83,16.28,-24,1
1624546993,2021-06-24 17:03,49.39,987.85,1013.64,214,27.93,16.37,-22,1
1624547053,2021-06-24 17:04,49.38,987.85,1013.63,214,27.93,16.37,-23,1
1624547113,2021-06-24 17:05,49.39,987.82,1013.61,214,27.92,16.36,-21,1
1624547173,2021-06-24 17:06,49.37,987.72,1013.51,214,27.92,16.36,-22,1
1624547234,2021-06-24 17:07,49.39,987.64,1013.42,214,27.89,16.33,-22,1
1624547294,2021-06-24 17:08,49.36,987.57,1013.35,214,27.91,16.34,-23,1
1624547354,2021-06-24 17:09,49.39,987.52,1013.30,214,27.91,16.35,-22,1
1624547414,2021-06-24 17:10,49.37,987.47,1013.25,214,27.91,16.35,-23,1
1624547475,2021-06-24 17:11,48.96,987.49,1013.27,214,27.91,16.21,-22,1
1624547536,2021-06-24 17:12,49.36,987.52,1013.30,214,27.90,16.33,-20,1
1624547596,2021-06-24 17:13,49.38,987.62,1013.40,214,27.91,16.35,-24,1
1624547656,2021-06-24 17:14,49.38,987.68,1013.46,214,27.90,16.34,-25,1
1624547717,2021-06-24 17:15,49.38,987.72,1013.51,214,27.90,16.34,-20,1
1624547777,2021-06-24 17:16,49.10,987.72,1013.50,214,27.90,16.25,-26,1
1624547837,2021-06-24 17:17,49.39,987.74,1013.53,214,27.90,16.34,-24,1
1624547898,2021-06-24 17:18,49.38,987.75,1013.54,214,27.89,16.33,-26,1
1624547958,2021-06-24 17:19,49.38,987.80,1013.59,214,27.89,16.33,-25,1
1624548018,2021-06-24 17:20,49.37,987.94,1013.72,214,27.89,16.33,-22,1
1624548078,2021-06-24 17:21,49.43,988.00,1013.79,214,27.89,16.35,-21,1
1624548139,2021-06-24 17:22,49.38,988.14,1013.92,214,27.89,16.33,-25,1
1624548199,2021-06-24 17:23,49.29,988.10,1013.88,214,27.89,16.30,-21,1
1624548259,2021-06-24 17:24,49.31,988.04,1013.83,214,27.89,16.31,-23,1
1624548320,2021-06-24 17:25,49.36,987.94,1013.72,214,27.89,16.32,-23,1
1624548380,2021-06-24 17:26,49.36,987.90,1013.68,214,27.89,16.32,-23,1
1624548440,2021-06-24 17:27,49.35,987.90,1013.68,214,27.88,16.31,-20,1
1624548500,2021-06-24 17:28,49.66,987.94,1013.72,214,27.89,16.42,-27,1
1624548561,2021-06-24 17:29,49.34,988.01,1013.79,214,27.89,16.32,-20,1
1624548621,2021-06-24 17:30,49.37,988.10,1013.89,214,27.88,16.32,-19,1
1624548681,2021-06-24 17:31,49.37,988.22,1014.01,214,27.89,16.33,-25,1
1624548742,2021-06-24 17:32,49.37,988.33,1014.12,214,27.89,16.33,-22,1
1624548802,2021-06-24 17:33,49.29,988.42,1014.21,214,27.88,16.29,-24,1
1624548862,2021-06-24 17:34,49.39,988.61,1014.39,214,27.89,16.34,-20,1
1624548923,2021-06-24 17:35,49.38,988.85,1014.63,214,27.88,16.32,-20,1
1624548983,2021-06-24 17:36,49.37,989.03,1014.81,214,27.89,16.33,-25,1
1624549043,2021-06-24 17:37,49.38,989.25,1015.03,214,27.89,16.33,-24,1
1624549103,2021-06-24 17:38,49.38,989.36,1015.14,214,27.88,16.32,-21,1
1624549164,2021-06-24 17:39,49.38,989.38,1015.16,214,27.89,16.33,-19,1
1624549224,2021-06-24 17:40,49.38,989.27,1015.05,214,27.89,16.33,-19,1
1624549284,2021-06-24 17:41,49.36,989.12,1014.91,214,27.88,16.32,-25,1
1624549345,2021-06-24 17:42,49.35,988.90,1014.69,214,27.88,16.31,-24,1
1624549405,2021-06-24 17:43,49.27,988.58,1014.36,214,27.88,16.29,-24,1
1624549465,2021-06-24 17:44,49.35,988.41,1014.19,214,27.88,16.31,-21,1
1624549525,2021-06-24 17:45,49.37,988.49,1014.27,214,27.88,16.32,-26,1
1624549586,2021-06-24 17:46,49.34,988.68,1014.46,214,27.88,16.31,-26,1
1624549646,2021-06-24 17:47,49.36,988.84,1014.62,214,27.89,16.32,-24,1
1624549706,2021-06-24 17:48,49.37,989.01,1014.79,214,27.88,16.32,-23,1
1624549766,2021-06-24 17:49,49.38,989.24,1015.03,214,27.88,16.32,-23,1
1624549827,2021-06-24 17:50,49.37,989.59,1015.37,214,27.86,16.30,-24,1
1624549887,2021-06-24 17:51,49.39,989.88,1015.67,214,27.87,16.32,-25,1
1624549947,2021-06-24 17:52,49.38,990.11,1015.89,214,27.87,16.31,-25,1
1624550007,2021-06-24 17:53,49.39,990.25,1016.04,214,27.88,16.33,-24,1
1624550068,2021-06-24 17:54,49.42,990.21,1016.00,214,27.87,16.33,-24,1
1624550128,2021-06-24 17:55,49.37,990.12,1015.90,214,27.87,16.31,-25,1
1624550188,2021-06-24 17:56,49.37,990.03,1015.81,214,27.87,16.31,-23,1
1624550249,2021-06-24 17:57,49.16,989.79,1015.58,214,27.88,16.25,-23,1
1624550309,2021-06-24 17:58,49.37,989.46,1015.24,214,27.87,16.31,-31,1
1624550369,2021-06-24 17:59,49.34,989.21,1014.99,214,27.87,16.30,-23,1
1624550430,2021-06-24 18:00,49.52,988.96,1014.74,214,27.87,16.36,-29,1
1624550490,2021-06-24 18:01,49.37,988.83,1014.62,214,27.87,16.31,-19,1
1624550550,2021-06-24 18:02,49.35,988.70,1014.48,214,27.87,16.30,-21,1
1624550610,2021-06-24 18:03,49.35,988.69,1014.47,214,27.87,16.30,-22,1
1624550671,2021-06-24 18:04,49.36,988.73,1014.52,214,27.87,16.31,-26,1
1624550731,2021-06-24 18:05,49.37,988.68,1014.46,214,27.86,16.30,-24,1
1624550791,2021-06-24 18:06,49.36,988.64,1014.42,214,27.86,16.30,-23,1
1624550851,2021-06-24 18:07,49.37,988.65,1014.43,214,27.86,16.30,-30,1
1624550912,2021-06-24 18:08,49.37,988.64,1014.43,214,27.86,16.30,-23,1
1624550972,2021-06-24 18:09,49.39,988.61,1014.40,214,27.85,16.30,-29,1
1624551032,2021-06-24 18:10,49.42,988.64,1014.42,214,27.85,16.31,-31,1
1624551093,2021-06-24 18:11,49.51,988.60,1014.38,214,27.84,16.33,-29,1
1624551153,2021-06-24 18:12,49.43,988.72,1014.50,214,27.85,16.31,-27,1
1624551213,2021-06-24 18:13,49.44,988.80,1014.58,214,27.84,16.31,-33,1
1624551273,2021-06-24 18:14,49.48,988.82,1014.60,214,27.84,16.32,-24,1
1624551333,2021-06-24 18:15,49.49,988.89,1014.68,214,27.84,16.32,-27,1
1624551393,2021-06-24 18:16,49.49,989.06,1014.84,214,27.82,16.30,-31,1
1624551454,2021-06-24 18:17,49.52,989.18,1014.96,214,27.82,16.31,-30,1
1624551514,2021-06-24 18:18,49.52,989.43,1015.21,214,27.80,16.29,-19,1
1624551574,2021-06-24 18:19,49.54,989.41,1015.19,214,27.36,15.90,-32,1
1624551634,2021-06-24 18:20,49.53,989.54,1015.32,214,27.44,15.97,-29,1
1624551694,2021-06-24 18:21,49.55,989.53,1015.31,214,27.78,16.28,-22,1
1624551754,2021-06-24 18:22,49.57,989.58,1015.36,214,27.62,16.14,-24,1
1624551814,2021-06-24 18:23,49.63,989.73,1015.51,214,27.82,16.35,-33,1
1624551874,2021-06-24 18:24,49.62,989.70,1015.49,214,27.26,15.83,-21,1
1624551934,2021-06-24 18:25,49.66,989.80,1015.58,214,27.54,16.10,-21,1
1624551994,2021-06-24 18:26,49.69,989.98,1015.76,214,27.77,16.32,-30,1
1624552055,2021-06-24 18:27,49.70,990.30,1016.08,214,27.75,16.30,-33,1
1624552115,2021-06-24 18:28,49.72,990.37,1016.15,214,27.76,16.32,-18,1
1624552175,2021-06-24 18:29,49.73,989.76,1015.54,214,27.65,16.22,-21,1
1624552235,2021-06-24 18:30,49.78,989.48,1015.26,214,27.82,16.39,-22,1
1624552295,2021-06-24 18:31,49.82,989.92,1015.71,214,27.82,16.40,-34,1
1624552355,2021-06-24 18:32,49.85,989.63,1015.42,214,27.81,16.41,-22,1
1624552415,2021-06-24 18:33,49.87,989.84,1015.62,214,27.77,16.38,-27,1
1624552475,2021-06-24 18:34,49.90,989.40,1015.19,214,27.80,16.41,-29,1
1624552535,2021-06-24 18:35,49.94,989.57,1015.36,214,27.81,16.43,-29,1
1624552595,2021-06-24 18:36,49.96,990.31,1016.09,214,27.82,16.45,-21,1
1624552656,2021-06-24 18:37,50.01,990.18,1015.97,214,27.80,16.45,-35,1
1624552716,2021-06-24 18:38,50.05,990.44,1016.22,214,27.81,16.47,-27,1
1624552776,2021-06-24 18:39,50.05,990.42,1016.21,214,27.80,16.46,-21,1
1624552836,2021-06-24 18:40,50.08,990.38,1016.16,214,27.75,16.42,-31,1
1624552896,2021-06-24 18:41,50.06,990.27,1016.05,214,27.80,16.46,-24,1
1624552956,2021-06-24 18:42,50.07,989.94,1015.72,214,27.79,16.46,-30,1
1624553016,2021-06-24 18:43,50.08,989.71,1015.49,214,27.80,16.47,-22,1
1624553076,2021-06-24 18:44,50.09,989.44,1015.22,214,27.79,16.46,-23,1
1624553136,2021-06-24 18:45,50.46,989.23,1015.02,214,27.79,16.58,-26,1
1624553196,2021-06-24 18:46,50.12,989.16,1014.94,214,27.78,16.46,-26,1
1624553257,2021-06-24 18:47,50.14,989.02,1014.80,214,27.78,16.47,-19,1
1624553317,2021-06-24 18:48,50.15,988.87,1014.65,214,27.78,16.47,-23,1
1624553377,2021-06-24 18:49,50.13,988.85,1014.63,214,27.78,16.47,-23,1
1624553437,2021-06-24 18:50,50.13,988.72,1014.50,214,27.77,16.46,-22,1
1624553497,2021-06-24 18:51,50.13,988.66,1014.44,214,27.77,16.46,-25,1
1624553557,2021-06-24 18:52,50.12,988.54,1014.32,214,27.76,16.45,-21,1
1624553617,2021-06-24 18:53,50.12,988.57,1014.36,214,27.76,16.45,-23,1
1624553677,2021-06-24 18:54,50.13,988.67,1014.45,214,27.76,16.45,-23,1
1624553737,2021-06-24 18:55,50.11,988.69,1014.48,214,27.76,16.44,-24,1
1624553798,2021-06-24 18:56,50.11,988.70,1014.48,214,27.75,16.43,-25,1
1624553858,2021-06-24 18:57,50.12,988.65,1014.43,214,27.75,16.44,-23,1
1624553918,2021-06-24 18:58,50.12,988.65,1014.43,214,27.75,16.44,-20,1
1624553978,2021-06-24 18:59,50.12,988.61,1014.40,214,27.71,16.40,-26,1
1624554038,2021-06-24 19:00,50.13,988.63,1014.41,214,27.72,16.41,-27,1
1624554098,2021-06-24 19:01,50.15,988.66,1014.44,214,27.73,16.43,-24,1
1624554158,2021-06-24 19:02,50.13,988.75,1014.54,214,27.73,16.42,-25,1
1624554218,2021-06-24 19:03,50.14,988.70,1014.48,214,27.72,16.42,-21,1
1624554280,2021-06-24 19:04,50.11,988.76,1014.54,214,27.72,16.41,-19,1
1624554340,2021-06-24 19:05,50.12,988.85,1014.64,214,27.72,16.41,-24,1
1624554400,2021-06-24 19:06,49.97,988.81,1014.59,214,27.71,16.35,-20,1
1624554461,2021-06-24 19:07,50.13,988.68,1014.46,214,27.72,16.41,-24,1
1624554521,2021-06-24 19:08,50.11,988.71,1014.49,214,27.72,16.41,-24,1
1624554581,2021-06-24 19:09,50.11,988.56,1014.34,214,27.71,16.40,-21,1
1624554641,2021-06-24 19:10,50.09,988.61,1014.39,214,27.71,16.39,-24,1
1624554701,2021-06-24 19:11,50.15,988.63,1014.42,214,27.71,16.41,-25,1
1624554762,2021-06-24 19:12,50.08,988.59,1014.37,214,27.70,16.38,-26,1
1624554822,2021-06-24 19:13,50.10,988.54,1014.32,214,27.70,16.38,-24,1
1624554882,2021-06-24 19:14,50.12,988.53,1014.31,214,27.69,16.38,-20,1
1624554942,2021-06-24 19:15,50.11,988.54,1014.33,214,27.70,16.39,-20,1
1624555002,2021-06-24 19:16,50.30,988.56,1014.35,214,27.68,16.43,-20,1
1624555063,2021-06-24 19:17,50.11,988.70,1014.49,214,27.69,16.38,-24,1
1624555123,2021-06-24 19:18,50.10,988.73,1014.52,214,27.69,16.37,-21,1
1624555183,2021-06-24 19:19,50.11,988.79,1014.57,214,27.69,16.38,-22,1
1624555243,2021-06-24 19:20,50.11,988.84,1014.62,214,27.69,16.38,-22,1
1624555303,2021-06-24 19:21,50.08,988.88,1014.67,214,27.69,16.37,-22,1
1624555364,2021-06-24 19:22,50.12,988.93,1014.71,214,27.69,16.38,-20,1
1624555424,2021-06-24 19:23,50.11,989.03,1014.81,214,27.68,16.37,-23,1
1624555484,2021-06-24 19:24,50.08,989.10,1014.89,214,27.68,16.36,-24,1
1624555545,2021-06-24 19:25,50.11,989.16,1014.94,214,27.68,16.37,-23,1
1624555605,2021-06-24 19:26,50.11,989.34,1015.13,214,27.69,16.38,-19,1
1624555665,2021-06-24 19:27,49.95,989.83,1015.61,214,27.68,16.32,-23,1
1624555725,2021-06-24 19:28,50.15,990.44,1016.22,214,27.68,16.38,-21,1
1624555786,2021-06-24 19:29,50.39,990.73,1016.52,214,27.68,16.46,-24,1
1624555846,2021-06-24 19:30,50.14,990.97,1016.75,214,27.68,16.38,-26,1
1624555906,2021-06-24 19:31,50.09,991.05,1016.83,214,27.68,16.36,-26,1
1624555966,2021-06-24 19:32,50.15,991.00,1016.78,214,27.68,16.38,-19,1
1624556027,2021-06-24 19:33,50.15,990.84,1016.62,214,27.68,16.38,-22,1
1624556087,2021-06-24 19:34,50.15,990.94,1016.72,214,27.68,16.38,-19,1
1624556147,2021-06-24 19:35,50.13,991.05,1016.83,214,27.68,16.37,-19,1
1624556208,2021-06-24 19:36,50.12,990.98,1016.76,214,27.68,16.37,-22,1
1624556268,2021-06-24 19:37,50.13,990.63,1016.42,214,27.68,16.37,-21,1
1624556328,2021-06-24 19:38,50.12,990.47,1016.25,214,27.68,16.37,-21,1
1624556389,2021-06-24 19:39,50.13,990.50,1016.29,214,27.68,16.37,-24,1
1624556449,2021-06-24 19:40,50.10,990.52,1016.31,214,27.67,16.36,-19,1
1624556509,2021-06-24 19:41,50.10,990.60,1016.38,214,27.68,16.37,-23,1
1624556569,2021-06-24 19:42,50.11,990.52,1016.30,214,27.67,16.36,-21,1
1624556630,2021-06-24 19:43,50.12,990.49,1016.27,214,27.67,16.36,-23,1
1624556690,2021-06-24 19:44,50.10,990.33,1016.12,214,27.67,16.36,-20,1
1624556750,2021-06-24 19:45,50.10,990.21,1015.99,214,27.67,16.36,-24,1
1624556811,2021-06-24 19:46,50.13,990.15,1015.94,214,27.67,16.36,-21,1
1624556871,2021-06-24 19:47,50.10,990.27,1016.05,214,27.66,16.35,-22,1
1624556931,2021-06-24 19:48,50.08,990.34,1016.12,214,27.66,16.34,-25,1
1624556991,2021-06-24 19:49,50.08,990.35,1016.13,214,27.66,16.34,-24,1
1624557052,2021-06-24 19:50,50.08,990.40,1016.18,214,27.66,16.34,-20,1
1624557112,2021-06-24 19:51,50.08,990.39,1016.18,214,27.66,16.34,-20,1
1624557172,2021-06-24 19:52,50.08,990.31,1016.10,214,27.66,16.34,-22,1
1624557233,2021-06-24 19:53,50.08,990.18,1015.97,214,27.66,16.34,-20,1
1624557293,2021-06-24 19:54,50.05,989.94,1015.73,214,27.66,16.33,-21,1
1624557353,2021-06-24 19:55,50.06,989.55,1015.34,214,27.66,16.33,-21,1
1624557414,2021-06-24 19:56,50.05,989.31,1015.09,214,27.65,16.32,-26,1
1624557474,2021-06-24 19:57,50.07,989.21,1015.00,214,27.65,16.33,-23,1
1624557534,2021-06-24 19:58,50.05,989.14,1014.92,214,27.63,16.30,-23,1
1624557594,2021-06-24 19:59,50.06,989.26,1015.05,214,27.64,16.32,-17,1
1624557655,2021-06-24 20:00,50.05,989.36,1015.15,214,27.65,16.32,-26,1
1624557715,2021-06-24 20:01,50.07,989.52,1015.31,214,27.65,16.33,-20,1
1624557775,2021-06-24 20:02,50.07,989.60,1015.38,214,27.65,16.33,-20,1
1624557836,2021-06-24 20:03,50.06,989.75,1015.53,214,27.65,16.33,-23,1
1624557896,2021-06-24 20:04,50.07,989.77,1015.55,214,27.64,16.32,-20,1
1624557956,2021-06-24 20:05,50.08,989.81,1015.59,214,27.64,16.32,-25,1
1624558016,2021-06-24 20:06,50.09,989.84,1015.62,214,27.64,16.33,-23,1
1624558077,2021-06-24 20:07,50.07,989.87,1015.65,214,27.64,16.32,-25,1
1624558137,2021-06-24 20:08,50.08,989.89,1015.67,214,27.64,16.32,-23,1
1624558197,2021-06-24 20:09,50.08,989.93,1015.72,214,27.64,16.32,-22,1
1624558258,2021-06-24 20:10,50.07,989.93,1015.72,214,27.64,16.32,-18,1
1624558318,2021-06-24 20:11,50.07,990.04,1015.83,214,27.64,16.32,-20,1
1624558378,2021-06-24 20:12,50.06,990.13,1015.91,214,27.64,16.32,-21,1
1624558438,2021-06-24 20:13,50.02,990.24,1016.03,214,27.64,16.31,-22,1
1624558499,2021-06-24 20:14,50.09,990.41,1016.19,214,27.64,16.33,-24,1
1624558559,2021-06-24 20:15,50.08,990.62,1016.40,214,27.64,16.32,-21,1
1624558619,2021-06-24 20:16,50.09,990.74,1016.53,214,27.64,16.33,-23,1
1624558680,2021-06-24 20:18,50.09,990.84,1016.63,214,27.64,16.33,-17,1
1624558740,2021-06-24 20:19,50.09,990.86,1016.65,214,27.64,16.33,-21,1
1624558800,2021-06-24 20:20,50.04,990.91,1016.69,214,27.64,16.31,-25,1
1624558860,2021-06-24 20:21,50.10,990.92,1016.71,214,27.64,16.33,-24,1
1624558921,2021-06-24 20:22,50.09,990.90,1016.69,214,27.63,16.32,-22,1
1624558981,2021-06-24 20:23,50.09,990.81,1016.59,214,27.63,16.32,-24,1
1624559041,2021-06-24 20:24,50.09,990.78,1016.56,214,27.64,16.33,-26,1
1624559102,2021-06-24 20:25,50.09,990.79,1016.57,214,27.63,16.32,-22,1
1624559162,2021-06-24 20:26,50.09,990.79,1016.58,214,27.64,16.33,-18,1
1624559222,2021-06-24 20:27,50.09,990.75,1016.53,214,27.64,16.33,-21,1
1624559282,2021-06-24 20:28,50.08,990.75,1016.53,214,27.64,16.32,-23,1
1624559343,2021-06-24 20:29,50.08,990.74,1016.52,214,27.62,16.30,-25,1
1624559403,2021-06-24 20:30,50.07,990.66,1016.45,214,27.63,16.31,-22,1
1624559463,2021-06-24 20:31,50.08,990.61,1016.39,214,27.63,16.31,-19,1
1624559524,2021-06-24 20:32,50.09,990.49,1016.28,214,27.63,16.32,-22,1
1624559584,2021-06-24 20:33,50.19,990.41,1016.19,214,27.64,16.36,-22,1
1624559644,2021-06-24 20:34,50.07,990.31,1016.09,214,27.63,16.31,-25,1
1624559704,2021-06-24 20:35,50.06,990.29,1016.07,214,27.63,16.31,-21,1
1624559765,2021-06-24 20:36,50.07,990.31,1016.10,214,27.63,16.31,-21,1
1624559825,2021-06-24 20:37,50.07,990.39,1016.17,214,27.63,16.31,-23,1
1624559885,2021-06-24 20:38,50.07,990.48,1016.26,214,27.63,16.31,-24,1
1624559946,2021-06-24 20:39,50.06,990.53,1016.31,214,27.63,16.31,-26,1
1624560006,2021-06-24 20:40,50.08,990.59,1016.37,214,27.63,16.31,-24,1
1624560066,2021-06-24 20:41,50.07,990.53,1016.32,214,27.62,16.30,-21,1
1624560126,2021-06-24 20:42,50.08,990.49,1016.27,214,27.63,16.31,-25,1
1624560186,2021-06-24 20:43,50.06,990.35,1016.13,214,27.54,16.23,-21,1
1624560247,2021-06-24 20:44,49.65,990.28,1016.07,214,27.62,16.17,-21,1
1624560307,2021-06-24 20:45,50.04,990.03,1015.81,214,27.51,16.19,-22,1
1624560367,2021-06-24 20:46,50.03,989.97,1015.76,214,27.62,16.29,-23,1
1624560427,2021-06-24 20:47,50.03,989.86,1015.64,214,27.62,16.29,-28,1
1624560488,2021-06-24 20:48,50.02,989.79,1015.57,214,27.62,16.29,-18,1
1624560548,2021-06-24 20:49,50.05,989.73,1015.52,214,27.62,16.30,-20,1
1624560608,2021-06-24 20:50,50.04,989.69,1015.48,214,27.62,16.29,-25,1
1624560669,2021-06-24 20:51,50.04,989.68,1015.47,214,27.61,16.28,-23,1
1624560729,2021-06-24 20:52,50.04,989.68,1015.46,214,27.62,16.29,-21,1
1624560789,2021-06-24 20:53,50.04,989.74,1015.52,214,27.61,16.28,-24,1
1624560849,2021-06-24 20:54,50.04,989.79,1015.57,214,27.61,16.28,-21,1
1624560910,2021-06-24 20:55,50.05,989.82,1015.60,214,27.61,16.29,-22,1
1624560970,2021-06-24 20:56,50.34,989.83,1015.61,214,27.61,16.38,-23,1
1624561030,2021-06-24 20:57,50.03,989.74,1015.53,214,27.61,16.28,-25,1
1624561091,2021-06-24 20:58,50.03,989.62,1015.40,214,27.61,16.28,-20,1
1624561151,2021-06-24 20:59,50.04,989.52,1015.30,214,27.60,16.27,-24,1
1624561211,2021-06-24 21:00,50.04,989.42,1015.20,214,27.61,16.28,-20,1
1624561271,2021-06-24 21:01,49.55,989.40,1015.18,214,27.61,16.13,-20,1
1624561332,2021-06-24 21:02,50.02,989.35,1015.13,214,27.61,16.28,-26,1
1624561392,2021-06-24 21:03,50.11,989.28,1015.06,214,27.60,16.29,-23,1
1624561452,2021-06-24 21:04,50.04,989.19,1014.97,214,27.60,16.27,-23,1
1624561513,2021-06-24 21:05,50.02,989.06,1014.84,214,27.60,16.27,-23,1
1624561573,2021-06-24 21:06,49.88,988.93,1014.71,214,27.59,16.21,-19,1
1624561633,2021-06-24 21:07,50.01,988.83,1014.61,214,27.60,16.26,-25,1
1624561693,2021-06-24 21:08,50.00,988.77,1014.56,214,27.60,16.26,-25,1
1624561754,2021-06-24 21:09,50.01,988.69,1014.47,214,27.60,16.26,-24,1
1624561814,2021-06-24 21:10,50.01,988.61,1014.39,214,27.59,16.25,-20,1
1624561874,2021-06-24 21:11,50.00,988.53,1014.31,214,27.60,16.26,-26,1
1624561935,2021-06-24 21:12,50.00,988.44,1014.22,214,27.57,16.23,-25,1
1624561995,2021-06-24 21:13,50.00,988.47,1014.25,214,27.60,16.26,-21,1
1624562055,2021-06-24 21:14,50.01,988.44,1014.22,214,27.59,16.25,-23,1
1624562115,2021-06-24 21:15,49.99,988.33,1014.12,214,27.60,16.26,-19,1
1624562176,2021-06-24 21:16,49.84,988.31,1014.09,214,27.59,16.20,-20,1
1624562236,2021-06-24 21:17,49.99,988.27,1014.05,214,27.59,16.25,-25,1
1624562296,2021-06-24 21:18,49.97,988.19,1013.97,214,27.59,16.24,-20,1
1624562357,2021-06-24 21:19,49.97,988.11,1013.90,214,27.59,16.24,-24,1
1624562417,2021-06-24 21:20,49.99,988.10,1013.88,214,27.59,16.25,-22,1
1624562477,2021-06-24 21:21,50.30,988.12,1013.90,214,27.59,16.35,-20,1
1624562538,2021-06-24 21:22,49.96,988.16,1013.94,214,27.58,16.23,-19,1
1624562598,2021-06-24 21:23,49.99,988.25,1014.03,214,27.58,16.24,-24,1
1624562658,2021-06-24 21:24,50.00,988.33,1014.11,214,27.58,16.24,-22,1
1624562718,2021-06-24 21:25,49.57,988.42,1014.20,214,27.59,16.12,-25,1
1624562779,2021-06-24 21:26,49.91,988.48,1014.26,214,27.59,16.22,-16,1
1624562839,2021-06-24 21:27,49.99,988.51,1014.29,214,27.59,16.25,-26,1
1624562899,2021-06-24 21:28,49.99,988.59,1014.37,214,27.59,16.25,-25,1
1624562960,2021-06-24 21:29,50.02,988.67,1014.45,214,27.58,16.25,-23,1
1624563020,2021-06-24 21:30,49.99,988.74,1014.52,214,27.58,16.24,-19,1
1624563080,2021-06-24 21:31,50.01,988.81,1014.59,214,27.59,16.25,-22,1
1624563141,2021-06-24 21:32,50.00,988.89,1014.68,214,27.59,16.25,-19,1
1624563201,2021-06-24 21:33,49.99,988.90,1014.68,214,27.58,16.24,-27,1
1624563261,2021-06-24 21:34,49.98,988.90,1014.68,214,27.58,16.24,-20,1
1624563321,2021-06-24 21:35,49.97,988.89,1014.67,214,27.59,16.24,-19,1
1624563382,2021-06-24 21:36,49.97,988.88,1014.66,214,27.57,16.22,-23,1
1624563442,2021-06-24 21:37,49.98,988.90,1014.68,214,27.58,16.24,-26,1
1624563502,2021-06-24 21:38,49.96,988.94,1014.72,214,27.58,16.23,-20,1
1624563563,2021-06-24 21:39,49.97,988.95,1014.74,214,27.58,16.23,-24,1
1624563623,2021-06-24 21:40,50.00,988.99,1014.77,214,27.57,16.23,-21,1
1624563683,2021-06-24 21:41,49.99,989.04,1014.83,214,27.58,16.24,-21,1
1624563744,2021-06-24 21:42,49.97,989.05,1014.84,214,27.58,16.23,-21,1
1624563804,2021-06-24 21:43,49.98,989.02,1014.80,214,27.58,16.24,-21,1
1624563864,2021-06-24 21:44,49.99,989.07,1014.85,214,27.58,16.24,-21,1
1624563924,2021-06-24 21:45,49.95,989.18,1014.96,214,27.58,16.23,-22,1
1624563985,2021-06-24 21:46,49.96,989.23,1015.01,214,27.58,16.23,-20,1
1624564045,2021-06-24 21:47,49.97,989.28,1015.06,214,27.58,16.23,-26,1
1624564105,2021-06-24 21:48,49.96,989.29,1015.07,214,27.58,16.23,-22,1
1624564166,2021-06-24 21:49,49.97,989.27,1015.05,214,27.58,16.23,-23,1
1624564226,2021-06-24 21:50,49.99,989.33,1015.11,214,27.58,16.24,-20,1
1624564286,2021-06-24 21:51,49.97,989.40,1015.18,214,27.58,16.23,-26,1
1624564347,2021-06-24 21:52,49.96,989.39,1015.18,214,27.58,16.23,-22,1
1624564407,2021-06-24 21:53,49.97,989.35,1015.14,214,27.58,16.23,-23,1
1624564467,2021-06-24 21:54,49.96,989.37,1015.16,214,27.58,16.23,-23,1
1624564527,2021-06-24 21:55,49.96,989.36,1015.15,214,27.58,16.23,-23,1
1624564588,2021-06-24 21:56,49.99,989.44,1015.22,214,27.58,16.24,-22,1
1624564648,2021-06-24 21:57,49.98,989.38,1015.17,214,27.59,16.25,-24,1
1624564708,2021-06-24 21:58,49.97,989.45,1015.23,214,27.58,16.23,-18,1
1624564769,2021-06-24 21:59,49.96,989.57,1015.35,214,27.58,16.23,-24,1
1624564829,2021-06-24 22:00,49.96,989.63,1015.42,214,27.58,16.23,-22,1
1624564889,2021-06-24 22:01,49.97,989.80,1015.59,214,27.58,16.23,-24,1
1624564949,2021-06-24 22:02,49.99,989.99,1015.77,214,27.12,15.82,-25,1
1624565010,2021-06-24 22:03,50.01,990.13,1015.91,214,27.57,16.24,-25,1
1624565070,2021-06-24 22:04,50.07,990.25,1016.04,214,27.58,16.27,-24,1
1624565130,2021-06-24 22:05,49.99,990.29,1016.07,214,27.58,16.24,-27,1
1624565190,2021-06-24 22:06,50.16,990.32,1016.11,214,27.57,16.28,-21,1
1624565251,2021-06-24 22:07,49.98,989.67,1015.45,214,27.56,16.22,-24,1
1624565311,2021-06-24 22:08,50.00,990.46,1016.25,214,27.58,16.24,-23,1
1624565371,2021-06-24 22:09,49.98,990.46,1016.24,214,27.58,16.24,-25,1
1624565431,2021-06-24 22:10,49.99,990.47,1016.26,214,27.58,16.24,-27,1
1624565492,2021-06-24 22:11,50.00,990.46,1016.25,214,27.58,16.24,-20,1
1624565552,2021-06-24 22:12,49.98,990.40,1016.18,214,27.58,16.24,-22,1
1624565612,2021-06-24 22:13,49.96,990.41,1016.19,214,27.58,16.23,-25,1
1624565672,2021-06-24 22:14,50.22,990.38,1016.16,214,27.58,16.31,-25,1
1624565733,2021-06-24 22:15,49.97,990.28,1016.07,214,27.58,16.23,-25,1
1624565793,2021-06-24 22:16,49.96,990.18,1015.96,214,27.57,16.22,-20,1
1624565853,2021-06-24 22:17,49.96,990.08,1015.87,214,27.57,16.22,-23,1
1624565913,2021-06-24 22:18,49.97,990.11,1015.89,214,27.57,16.22,-27,1
1624565974,2021-06-24 22:19,50.21,990.12,1015.91,214,27.58,16.31,-25,1
1624566034,2021-06-24 22:20,49.95,990.02,1015.80,214,27.58,16.23,-24,1
1624566094,2021-06-24 22:21,49.96,990.03,1015.82,214,27.58,16.23,-21,1
1624566154,2021-06-24 22:22,49.97,990.02,1015.81,214,27.58,16.23,-22,1
1624566214,2021-06-24 22:23,49.84,989.98,1015.76,214,27.58,16.19,-24,1
1624566274,2021-06-24 22:24,49.96,989.99,1015.77,214,27.12,15.81,-24,1
1624566334,2021-06-24 22:25,49.98,990.05,1015.84,214,27.23,15.92,-20,1
1624566394,2021-06-24 22:26,49.94,990.18,1015.96,214,27.31,15.98,-24,1
1624566454,2021-06-24 22:27,49.96,990.29,1016.08,214,27.55,16.20,-19,1
1624566514,2021-06-24 22:28,50.15,990.45,1016.23,214,27.57,16.28,-21,1
1624566574,2021-06-24 22:29,49.94,990.62,1016.40,214,27.09,15.77,-26,1
1624566635,2021-06-24 22:30,49.97,990.84,1016.63,214,27.03,15.73,-23,1
1624566695,2021-06-24 22:31,49.97,991.08,1016.86,214,27.34,16.01,-21,1
1624566755,2021-06-24 22:32,49.68,991.36,1017.14,214,27.56,16.12,-25,1
1624566815,2021-06-24 22:33,49.98,991.61,1017.39,214,27.42,16.09,-26,1
1624566875,2021-06-24 22:34,49.99,991.28,1017.07,214,27.55,16.21,-25,1
1624566935,2021-06-24 22:35,49.98,991.50,1017.28,214,27.56,16.22,-20,1
1624566995,2021-06-24 22:36,50.00,991.43,1017.21,214,27.58,16.24,-23,1
1624567055,2021-06-24 22:37,50.00,992.10,1017.88,214,27.53,16.20,-23,1
1624567115,2021-06-24 22:38,49.77,992.08,1017.87,214,27.48,16.08,-24,1
1624567175,2021-06-24 22:39,50.00,991.21,1016.99,214,27.53,16.20,-23,1
1624567235,2021-06-24 22:40,49.99,991.23,1017.02,214,27.56,16.22,-22,1
1624567296,2021-06-24 22:41,49.99,990.95,1016.73,214,27.57,16.23,-27,1
1624567356,2021-06-24 22:42,49.99,991.37,1017.15,214,27.58,16.24,-24,1
1624567416,2021-06-24 22:43,50.02,991.02,1016.80,214,27.57,16.24,-19,1
1624567476,2021-06-24 22:44,49.99,990.79,1016.58,214,27.57,16.23,-22,1
1624567536,2021-06-24 22:45,49.98,990.61,1016.40,214,27.57,16.23,-23,1
1624567596,2021-06-24 22:46,49.98,989.99,1015.78,214,27.56,16.22,-27,1
1624567656,2021-06-24 22:47,49.99,990.51,1016.29,214,27.56,16.22,-19,1
1624567716,2021-06-24 22:48,49.97,990.65,1016.43,214,27.57,16.23,-19,1
1624567776,2021-06-24 22:49,50.00,990.89,1016.67,214,27.57,16.23,-21,1
1624567836,2021-06-24 22:50,50.00,991.08,1016.86,214,27.57,16.23,-21,1
1624567896,2021-06-24 22:51,50.00,991.18,1016.97,214,27.57,16.24,-25,1
1624567956,2021-06-24 22:52,50.02,991.35,1017.14,214,27.56,16.23,-22,1
1624568017,2021-06-24 22:53,50.01,991.43,1017.21,214,27.54,16.21,-23,1
1624568077,2021-06-24 22:54,50.02,991.60,1017.39,214,27.55,16.22,-25,1
1624568137,2021-06-24 22:55,50.01,991.56,1017.34,214,27.56,16.23,-19,1
1624568197,2021-06-24 22:56,50.03,991.52,1017.30,214,27.55,16.22,-22,1
1624568257,2021-06-24 22:57,50.03,991.42,1017.20,214,27.56,16.23,-22,1
1624568317,2021-06-24 22:58,50.03,991.16,1016.95,214,27.56,16.23,-26,1
1624568377,2021-06-24 22:59,50.03,990.81,1016.60,214,27.56,16.23,-22,1
1624568437,2021-06-24 23:00,49.99,990.59,1016.37,214,27.56,16.22,-24,1
1624568497,2021-06-24 23:01,49.99,990.42,1016.20,214,27.56,16.22,-20,1
1624568557,2021-06-24 23:02,49.98,990.21,1015.99,214,27.56,16.22,-19,1
1624568617,2021-06-24 23:03,49.97,989.99,1015.77,214,27.56,16.22,-21,1
1624568678,2021-06-24 23:04,49.96,989.98,1015.77,214,27.56,16.21,-25,1
1624568738,2021-06-24 23:05,49.98,989.95,1015.73,214,27.55,16.21,-22,1
1624568798,2021-06-24 23:06,49.97,989.90,1015.69,214,27.56,16.21,-22,1
1624568858,2021-06-24 23:07,49.98,989.91,1015.70,214,27.55,16.21,-24,1
1624568918,2021-06-24 23:08,50.05,989.96,1015.74,214,27.55,16.23,-27,1
1624568978,2021-06-24 23:09,49.98,989.99,1015.77,214,27.55,16.21,-23,1
1624569038,2021-06-24 23:10,49.98,990.06,1015.85,214,27.55,16.21,-21,1
1624569098,2021-06-24 23:11,49.98,990.18,1015.96,214,27.54,16.20,-21,1
1624569158,2021-06-24 23:12,49.97,990.37,1016.15,214,27.55,16.21,-19,1
1624569218,2021-06-24 23:13,49.99,990.57,1016.35,214,27.54,16.20,-24,1
1624569278,2021-06-24 23:14,50.00,990.87,1016.65,214,27.54,16.21,-21,1
1624569339,2021-06-24 23:15,50.00,991.30,1017.08,214,27.54,16.21,-25,1
1624569399,2021-06-24 23:16,50.02,991.68,1017.46,214,27.55,16.22,-21,1
1624569459,2021-06-24 23:17,50.02,992.07,1017.86,214,27.54,16.21,-22,1
1624569520,2021-06-24 23:18,50.02,992.42,1018.20,214,27.55,16.22,-22,1
1624569580,2021-06-24 23:19,50.01,992.66,1018.44,214,27.55,16.22,-26,1
1624569640,2021-06-24 23:20,50.13,992.92,1018.70,214,27.55,16.26,-23,1
1624569700,2021-06-24 23:21,50.05,993.07,1018.85,214,27.55,16.23,-24,1
1624569761,2021-06-24 23:22,50.04,992.81,1018.60,214,27.56,16.24,-19,1
1624569821,2021-06-24 23:23,50.04,993.02,1018.80,214,27.55,16.23,-24,1
1624569944,2021-06-24 23:25,50.02,993.16,1018.94,214,27.56,16.23,-24,1
1624570004,2021-06-24 23:26,50.04,993.40,1019.18,214,27.55,16.23,-20,1
1624570064,2021-06-24 23:27,50.04,993.59,1019.37,214,27.56,16.24,-19,1
1624570125,2021-06-24 23:28,50.04,993.74,1019.52,214,27.56,16.24,-23,1
1624570185,2021-06-24 23:29,49.97,993.73,1019.51,214,27.56,16.22,-21,1
1624570245,2021-06-24 23:30,50.02,993.84,1019.63,214,27.56,16.23,-25,1
1624570306,2021-06-24 23:31,50.03,993.73,1019.52,214,27.56,16.23,-24,1
1624570366,2021-06-24 23:32,50.01,993.84,1019.63,214,27.56,16.23,-22,1
1624570426,2021-06-24 23:33,50.00,993.66,1019.44,214,27.56,16.23,-22,1
1624570487,2021-06-24 23:34,50.01,993.29,1019.07,214,27.55,16.22,-23,1
1624570547,2021-06-24 23:35,49.66,992.98,1018.77,214,27.56,16.12,-22,1
1624570607,2021-06-24 23:36,50.08,992.79,1018.57,214,27.56,16.25,-21,1
1624570667,2021-06-24 23:37,49.99,992.71,1018.50,214,27.56,16.22,-27,1
1624570728,2021-06-24 23:38,49.91,992.53,1018.32,214,27.56,16.19,-22,1
1624570788,2021-06-24 23:39,49.99,992.50,1018.29,214,27.56,16.22,-22,1
1624570848,2021-06-24 23:40,49.98,992.44,1018.22,214,27.55,16.21,-22,1
1624570908,2021-06-24 23:41,49.98,992.50,1018.28,214,27.55,16.21,-22,1
1624570969,2021-06-24 23:42,49.98,992.55,1018.33,214,27.55,16.21,-21,1
1624571029,2021-06-24 23:43,50.05,992.67,1018.45,214,27.55,16.23,-24,1
1624571089,2021-06-24 23:44,50.02,992.80,1018.59,214,27.55,16.22,-24,1
1624571149,2021-06-24 23:45,50.00,992.88,1018.66,214,27.54,16.21,-24,1
1624571210,2021-06-24 23:46,50.01,993.01,1018.80,214,27.54,16.21,-22,1
1624571270,2021-06-24 23:47,49.99,993.10,1018.89,214,27.55,16.21,-19,1
1624571330,2021-06-24 23:48,49.99,993.13,1018.91,214,27.55,16.21,-26,1
1624571390,2021-06-24 23:49,50.40,993.17,1018.95,214,27.55,16.34,-20,1
1624571450,2021-06-24 23:50,49.98,993.14,1018.93,214,27.54,16.20,-26,1
1624571511,2021-06-24 23:51,49.99,993.22,1019.00,214,27.55,16.21,-24,1
1624571571,2021-06-24 23:52,49.96,993.20,1018.99,214,27.54,16.19,-24,1
1624571631,2021-06-24 23:53,49.96,993.16,1018.94,214,27.54,16.19,-22,1
1624571692,2021-06-24 23:54,49.98,993.17,1018.95,214,27.54,16.20,-21,1
1624571752,2021-06-24 23:55,49.94,993.02,1018.80,214,27.54,16.19,-20,1
1624571812,2021-06-24 23:56,49.95,992.89,1018.67,214,27.53,16.18,-23,1
1624571872,2021-06-24 23:57,49.93,992.81,1018.60,214,27.53,16.18,-25,1
1624571933,2021-06-24 23:58,49.93,992.76,1018.54,214,27.54,16.19,-23,1
1624571993,2021-06-24 23:59,49.95,992.71,1018.49,214,27.53,16.18,-25,1