1624572053,2021-06-25 00:00,49.90,992.53,1018.32,214,27.53,16.17,-20,1
1624572114,2021-06-25 00:01,49.91,992.30,1018.09,214,27.53,16.17,-20,1
1624572174,2021-06-25 00:02,49.91,992.13,1017.92,214,27.53,16.17,-22,1
1624572234,2021-06-25 00:03,49.91,992.02,1017.80,214,27.53,16.17,-23,1
1624572294,2021-06-25 00:04,49.91,992.12,1017.90,214,27.52,16.16,-23,1
1624572354,2021-06-25 00:05,49.91,992.40,1018.19,214,27.53,16.17,-27,1
1624572415,2021-06-25 00:06,49.93,992.66,1018.45,214,27.52,16.17,-18,1
1624572475,2021-06-25 00:07,49.88,992.91,1018.70,214,27.48,16.11,-24,1
1624572535,2021-06-25 00:08,49.92,993.17,1018.95,214,27.48,16.13,-24,1
1624572595,2021-06-25 00:09,49.85,993.41,1019.19,214,27.51,16.13,-23,1
1624572656,2021-06-25 00:10,49.92,993.52,1019.30,214,27.52,16.16,-23,1
1624572716,2021-06-25 00:11,49.92,993.56,1019.34,214,27.52,16.16,-19,1
1624572776,2021-06-25 00:12,49.91,993.46,1019.25,214,27.52,16.16,-24,1
1624572836,2021-06-25 00:13,49.86,993.35,1019.14,214,27.52,16.14,-23,1
1624572897,2021-06-25 00:14,49.87,993.17,1018.95,214,27.52,16.15,-23,1
1624572957,2021-06-25 00:15,49.76,992.99,1018.78,214,27.52,16.11,-22,1
1624573017,2021-06-25 00:16,49.88,992.90,1018.68,214,27.52,16.15,-23,1
1624573078,2021-06-25 00:17,49.88,992.87,1018.66,214,27.51,16.14,-25,1
1624573138,2021-06-25 00:18,49.88,992.86,1018.64,214,27.52,16.15,-20,1
1624573198,2021-06-25 00:19,49.88,992.80,1018.59,214,27.51,16.14,-21,1
1624573258,2021-06-25 00:20,49.87,992.77,1018.56,214,27.51,16.14,-21,1
1624573319,2021-06-25 00:21,50.03,992.79,1018.57,214,27.51,16.19,-24,1
1624573379,2021-06-25 00:22,49.86,992.93,1018.71,214,27.51,16.13,-20,1
1624573439,2021-06-25 00:23,49.53,993.00,1018.79,214,27.50,16.02,-25,1
1624573500,2021-06-25 00:25,49.87,993.06,1018.85,214,27.51,16.14,-20,1
1624573560,2021-06-25 00:26,49.85,993.15,1018.93,214,27.49,16.11,-21,1
1624573620,2021-06-25 00:27,49.85,993.23,1019.01,214,27.50,16.12,-21,1
1624573680,2021-06-25 00:28,50.04,993.26,1019.04,214,27.51,16.19,-19,1
1624573741,2021-06-25 00:29,49.84,993.22,1019.01,214,27.50,16.12,-19,1
1624573801,2021-06-25 00:30,49.84,993.21,1018.99,214,27.50,16.12,-22,1
1624573861,2021-06-25 00:31,49.98,993.18,1018.96,214,27.50,16.16,-23,1
1624573922,2021-06-25 00:32,49.85,993.19,1018.98,214,27.50,16.12,-19,1
1624573982,2021-06-25 00:33,49.85,993.17,1018.95,214,27.50,16.12,-18,1
1624574042,2021-06-25 00:34,49.83,993.10,1018.88,214,27.49,16.11,-24,1
1624574102,2021-06-25 00:35,49.88,993.01,1018.79,214,27.49,16.12,-23,1
1624574163,2021-06-25 00:36,49.83,992.92,1018.70,214,27.49,16.11,-25,1
1624574223,2021-06-25 00:37,49.81,992.83,1018.62,214,27.49,16.10,-19,1
1624574283,2021-06-25 00:38,49.81,992.73,1018.51,214,27.49,16.10,-21,1
1624574344,2021-06-25 00:39,49.80,992.58,1018.36,214,27.49,16.10,-24,1
1624574404,2021-06-25 00:40,49.80,992.47,1018.26,214,27.49,16.10,-22,1
1624574464,2021-06-25 00:41,49.66,992.42,1018.21,214,27.48,16.04,-27,1
1624574524,2021-06-25 00:42,49.80,992.39,1018.18,214,27.48,16.09,-19,1
1624574585,2021-06-25 00:43,49.80,992.42,1018.21,214,27.49,16.10,-20,1
1624574645,2021-06-25 00:44,49.80,992.38,1018.16,214,27.49,16.10,-22,1
1624574705,2021-06-25 00:45,50.00,992.29,1018.08,214,27.48,16.15,-24,1
1624574766,2021-06-25 00:46,49.80,992.30,1018.08,214,27.48,16.09,-21,1
1624574826,2021-06-25 00:47,49.78,992.33,1018.12,214,27.48,16.08,-25,1
1624574886,2021-06-25 00:48,49.78,992.39,1018.17,214,27.48,16.08,-24,1
1624574946,2021-06-25 00:49,49.79,992.33,1018.11,214,27.48,16.08,-24,1
1624575007,2021-06-25 00:50,49.60,992.26,1018.04,214,27.48,16.03,-18,1
1624575067,2021-06-25 00:51,49.79,992.25,1018.03,214,27.47,16.07,-25,1
1624575127,2021-06-25 00:52,49.78,992.19,1017.97,214,27.47,16.07,-22,1
1624575188,2021-06-25 00:53,49.75,992.09,1017.87,214,27.47,16.06,-21,1
1624575248,2021-06-25 00:54,49.74,992.02,1017.80,214,27.47,16.06,-23,1
1624575308,2021-06-25 00:55,49.76,991.94,1017.72,214,27.47,16.07,-21,1
1624575368,2021-06-25 00:56,49.73,991.81,1017.60,214,27.47,16.06,-23,1
1624575429,2021-06-25 00:57,49.74,991.67,1017.45,214,27.47,16.06,-25,1
1624575489,2021-06-25 00:58,49.75,991.59,1017.38,214,27.47,16.06,-24,1
1624575549,2021-06-25 00:59,49.71,991.47,1017.26,214,27.47,16.05,-20,1
1624575610,2021-06-25 01:00,49.73,991.37,1017.15,214,27.47,16.06,-25,1
1624575670,2021-06-25 01:01,49.75,991.31,1017.09,214,27.47,16.06,-22,1
1624575730,2021-06-25 01:02,49.72,991.35,1017.13,214,27.46,16.04,-24,1
1624575790,2021-06-25 01:03,49.72,991.39,1017.18,214,27.46,16.04,-22,1
1624575851,2021-06-25 01:04,49.73,991.47,1017.25,214,27.46,16.05,-22,1
1624575911,2021-06-25 01:05,49.71,991.40,1017.18,214,27.45,16.03,-21,1
1624575971,2021-06-25 01:06,49.72,991.43,1017.21,214,27.46,16.04,-22,1
1624576032,2021-06-25 01:07,49.73,991.39,1017.17,214,27.45,16.04,-25,1
1624576092,2021-06-25 01:08,49.71,991.37,1017.15,214,27.45,16.03,-20,1
1624576152,2021-06-25 01:09,49.49,991.34,1017.12,214,27.45,15.96,-26,1
1624576212,2021-06-25 01:10,49.72,991.36,1017.15,214,27.45,16.03,-25,1
1624576273,2021-06-25 01:11,49.72,991.42,1017.20,214,27.45,16.04,-26,1
1624576333,2021-06-25 01:12,49.71,991.44,1017.23,214,27.45,16.03,-24,1
1624576393,2021-06-25 01:13,49.37,991.35,1017.14,214,27.45,15.92,-23,1
1624576454,2021-06-25 01:14,49.70,991.30,1017.08,214,27.45,16.03,-26,1
1624576514,2021-06-25 01:15,49.69,991.13,1016.92,214,27.45,16.02,-25,1
1624576574,2021-06-25 01:16,49.70,990.92,1016.70,214,27.45,16.03,-24,1
1624576634,2021-06-25 01:17,49.68,990.73,1016.52,214,27.44,16.02,-26,1
1624576695,2021-06-25 01:18,49.67,990.65,1016.44,214,27.45,16.02,-24,1
1624576755,2021-06-25 01:19,49.66,990.59,1016.37,214,27.44,16.01,-21,1
1624576815,2021-06-25 01:20,49.67,990.57,1016.35,214,27.43,16.00,-27,1
1624576876,2021-06-25 01:21,49.67,990.60,1016.39,214,27.44,16.01,-19,1
1624576936,2021-06-25 01:22,49.67,990.61,1016.40,214,27.44,16.01,-24,1
1624576996,2021-06-25 01:23,49.66,990.67,1016.45,214,27.44,16.01,-26,1
1624577056,2021-06-25 01:24,49.66,990.80,1016.58,214,27.44,16.01,-24,1
1624577117,2021-06-25 01:25,49.67,990.85,1016.63,214,27.44,16.01,-24,1
1624577177,2021-06-25 01:26,49.65,990.84,1016.62,214,27.44,16.00,-26,1
1624577237,2021-06-25 01:27,49.66,990.79,1016.57,214,27.44,16.01,-23,1
1624577298,2021-06-25 01:28,49.65,990.74,1016.52,214,27.44,16.00,-20,1
1624577358,2021-06-25 01:29,49.65,990.77,1016.56,214,27.44,16.00,-22,1
1624577418,2021-06-25 01:30,49.66,990.81,1016.59,214,27.44,16.01,-19,1
1624577478,2021-06-25 01:31,49.66,991.00,1016.78,214,27.44,16.01,-21,1
1624577539,2021-06-25 01:32,49.66,991.10,1016.88,214,27.44,16.01,-22,1
1624577599,2021-06-25 01:33,49.66,991.18,1016.97,214,27.44,16.01,-21,1
1624577659,2021-06-25 01:34,49.65,991.31,1017.10,214,27.44,16.00,-21,1
1624577720,2021-06-25 01:35,49.96,991.38,1017.16,214,27.44,16.10,-19,1
1624577780,2021-06-25 01:36,49.64,991.36,1017.14,214,27.44,16.00,-23,1
1624577840,2021-06-25 01:37,49.65,991.33,1017.11,214,27.44,16.00,-28,1
1624577900,2021-06-25 01:38,49.53,991.25,1017.03,214,27.43,15.96,-27,1
1624577961,2021-06-25 01:39,49.64,991.19,1016.97,214,27.44,16.00,-25,1
1624578021,2021-06-25 01:40,49.27,991.07,1016.86,214,27.44,15.88,-23,1
1624578081,2021-06-25 01:41,49.63,990.89,1016.67,214,27.44,16.00,-21,1
1624578142,2021-06-25 01:42,49.62,990.70,1016.48,214,27.44,15.99,-24,1
1624578202,2021-06-25 01:43,49.59,990.43,1016.21,214,27.33,15.88,-27,1
1624578262,2021-06-25 01:44,49.61,990.43,1016.22,214,27.43,15.98,-20,1
1624578322,2021-06-25 01:45,49.58,990.27,1016.05,214,27.39,15.94,-22,1
1624578382,2021-06-25 01:46,49.60,990.27,1016.06,214,27.43,15.98,-23,1
1624578443,2021-06-25 01:47,49.60,990.20,1015.99,214,27.43,15.98,-27,1
1624578503,2021-06-25 01:48,49.60,990.24,1016.03,214,27.43,15.98,-28,1
1624578563,2021-06-25 01:49,49.58,990.24,1016.03,214,27.42,15.97,-27,1
1624578624,2021-06-25 01:50,49.58,990.23,1016.02,214,27.43,15.97,-27,1
1624578684,2021-06-25 01:51,49.57,990.24,1016.02,214,27.43,15.97,-23,1
1624578744,2021-06-25 01:52,49.58,990.17,1015.95,214,27.43,15.97,-27,1
1624578804,2021-06-25 01:53,49.58,990.10,1015.89,214,27.42,15.96,-24,1
1624578865,2021-06-25 01:54,49.54,990.07,1015.86,214,27.43,15.96,-29,1
1624578925,2021-06-25 01:55,49.56,989.98,1015.76,214,27.42,15.96,-25,1
1624578985,2021-06-25 01:56,49.56,989.90,1015.68,214,27.43,15.97,-29,1
1624579045,2021-06-25 01:57,49.67,989.88,1015.66,214,27.43,16.00,-26,1
1624579106,2021-06-25 01:58,49.55,989.82,1015.60,214,27.43,15.96,-26,1
1624579166,2021-06-25 01:59,49.55,989.75,1015.54,214,27.42,15.95,-26,1
1624579226,2021-06-25 02:00,49.54,989.75,1015.54,214,27.42,15.95,-24,1
1624579287,2021-06-25 02:01,49.56,989.75,1015.53,214,27.41,15.95,-23,1
1624579347,2021-06-25 02:02,49.54,989.83,1015.61,214,27.42,15.95,-25,1
1624579407,2021-06-25 02:03,49.55,989.93,1015.71,214,27.42,15.95,-28,1
1624579467,2021-06-25 02:04,49.53,990.02,1015.81,214,27.42,15.95,-27,1
1624579528,2021-06-25 02:05,49.55,990.09,1015.88,214,27.42,15.95,-27,1
1624579588,2021-06-25 02:06,49.55,990.15,1015.93,214,27.42,15.95,-23,1
1624579648,2021-06-25 02:07,49.53,990.19,1015.97,214,27.42,15.95,-25,1
1624579709,2021-06-25 02:08,49.53,990.16,1015.94,214,27.42,15.95,-29,1
1624579769,2021-06-25 02:09,49.53,990.19,1015.97,214,27.42,15.95,-27,1
1624579829,2021-06-25 02:10,49.52,990.23,1016.02,214,27.42,15.94,-24,1
1624579889,2021-06-25 02:11,49.52,990.21,1015.99,214,27.42,15.94,-25,1
1624579950,2021-06-25 02:12,49.53,990.21,1016.00,214,27.42,15.95,-25,1
1624580010,2021-06-25 02:13,49.52,990.15,1015.93,214,27.42,15.94,-23,1
1624580070,2021-06-25 02:14,49.50,990.09,1015.87,214,27.42,15.94,-24,1
1624580131,2021-06-25 02:15,49.50,990.01,1015.79,214,27.41,15.93,-23,1
1624580191,2021-06-25 02:16,49.52,990.00,1015.78,214,27.42,15.94,-25,1
1624580251,2021-06-25 02:17,49.52,989.99,1015.77,214,27.42,15.94,-27,1
1624580311,2021-06-25 02:18,49.51,989.98,1015.76,214,27.41,15.93,-27,1
1624580372,2021-06-25 02:19,49.51,990.01,1015.79,214,27.42,15.94,-22,1
1624580432,2021-06-25 02:20,49.42,990.05,1015.83,214,27.41,15.90,-24,1
1624580492,2021-06-25 02:21,49.50,990.11,1015.90,214,27.41,15.93,-26,1
1624580553,2021-06-25 02:22,49.46,990.13,1015.92,214,27.41,15.92,-23,1
1624580613,2021-06-25 02:23,49.50,990.13,1015.91,214,27.42,15.94,-24,1
1624580673,2021-06-25 02:24,49.48,990.17,1015.95,214,27.41,15.92,-24,1
1624580733,2021-06-25 02:25,49.48,990.17,1015.95,214,27.40,15.92,-24,1
1624580794,2021-06-25 02:26,49.47,990.15,1015.94,214,27.41,15.92,-25,1
1624580854,2021-06-25 02:27,49.47,990.11,1015.90,214,27.41,15.92,-26,1
1624580914,2021-06-25 02:28,49.48,990.13,1015.91,214,27.40,15.92,-27,1
1624580974,2021-06-25 02:29,49.49,990.17,1015.95,214,27.41,15.93,-22,1
1624581034,2021-06-25 02:30,49.47,990.24,1016.02,214,27.41,15.92,-25,1
1624581094,2021-06-25 02:31,49.48,990.27,1016.06,214,27.40,15.92,-25,1
1624581154,2021-06-25 02:32,49.84,990.32,1016.10,214,27.34,15.97,-22,1
1624581214,2021-06-25 02:33,49.47,990.34,1016.13,214,27.37,15.88,-22,1
1624581275,2021-06-25 02:34,49.47,990.39,1016.18,214,27.37,15.88,-26,1
1624581335,2021-06-25 02:35,49.47,990.50,1016.28,214,27.40,15.91,-20,1
1624581395,2021-06-25 02:36,49.47,990.58,1016.36,214,27.41,15.92,-22,1
1624581455,2021-06-25 02:37,49.47,990.62,1016.41,214,27.36,15.87,-22,1
1624581515,2021-06-25 02:38,49.46,990.60,1016.38,214,27.37,15.88,-26,1
1624581575,2021-06-25 02:39,49.74,990.60,1016.38,214,27.39,15.99,-20,1
1624581635,2021-06-25 02:40,49.46,990.53,1016.31,214,27.39,15.90,-26,1
1624581695,2021-06-25 02:41,49.45,990.47,1016.25,214,27.40,15.90,-22,1
1624581755,2021-06-25 02:42,49.45,990.25,1016.04,214,27.39,15.90,-24,1
1624581815,2021-06-25 02:43,49.44,990.22,1016.00,214,27.41,15.91,-24,1
1624581875,2021-06-25 02:44,49.44,990.24,1016.02,214,27.40,15.90,-24,1
1624581936,2021-06-25 02:45,49.44,990.28,1016.06,214,27.38,15.88,-23,1
1624581996,2021-06-25 02:46,49.42,990.27,1016.05,214,27.38,15.88,-26,1
1624582056,2021-06-25 02:47,49.41,990.22,1016.00,214,27.39,15.88,-21,1
1624582116,2021-06-25 02:48,49.41,990.22,1016.00,214,27.40,15.89,-22,1
1624582176,2021-06-25 02:49,49.42,990.32,1016.10,214,27.40,15.89,-23,1
1624582236,2021-06-25 02:50,49.42,990.34,1016.13,214,27.40,15.90,-24,1
1624582296,2021-06-25 02:51,49.44,990.45,1016.23,214,27.40,15.90,-25,1
1624582356,2021-06-25 02:52,49.43,990.54,1016.33,214,27.39,15.89,-25,1
1624582416,2021-06-25 02:53,49.42,990.68,1016.46,214,27.41,15.90,-26,1
1624582476,2021-06-25 02:54,49.49,990.72,1016.51,214,27.40,15.92,-24,1
1624582536,2021-06-25 02:55,49.41,990.82,1016.60,214,27.41,15.90,-26,1
1624582596,2021-06-25 02:56,49.42,990.85,1016.63,214,27.40,15.89,-28,1
1624582657,2021-06-25 02:57,49.42,990.83,1016.61,214,27.40,15.89,-24,1
1624582717,2021-06-25 02:58,49.42,990.78,1016.56,214,27.40,15.89,-26,1
1624582777,2021-06-25 02:59,49.41,990.77,1016.56,214,27.40,15.89,-24,1
1624582837,2021-06-25 03:00,49.41,990.73,1016.51,214,27.40,15.89,-23,1
1624582897,2021-06-25 03:01,49.41,990.73,1016.51,214,27.40,15.89,-26,1
1624582957,2021-06-25 03:02,49.38,990.69,1016.47,214,27.39,15.87,-21,1
1624583017,2021-06-25 03:03,49.38,990.66,1016.44,214,27.40,15.88,-23,1
1624583077,2021-06-25 03:04,49.37,990.63,1016.42,214,27.39,15.87,-24,1
1624583137,2021-06-25 03:05,49.37,990.62,1016.40,214,27.39,15.87,-25,1
1624583197,2021-06-25 03:06,49.41,990.62,1016.40,214,27.40,15.89,-25,1
1624583257,2021-06-25 03:07,49.38,990.62,1016.40,214,27.39,15.87,-28,1
1624583317,2021-06-25 03:08,49.38,990.56,1016.34,214,27.39,15.87,-26,1
1624583378,2021-06-25 03:09,49.36,990.53,1016.31,214,27.39,15.87,-24,1
1624583438,2021-06-25 03:10,49.38,990.49,1016.27,214,27.39,15.87,-25,1
1624583498,2021-06-25 03:11,49.36,990.45,1016.23,214,27.39,15.87,-26,1
1624583558,2021-06-25 03:12,49.35,990.36,1016.15,214,27.39,15.86,-27,1
1624583618,2021-06-25 03:13,49.38,990.36,1016.15,214,27.38,15.86,-27,1
1624583678,2021-06-25 03:14,49.37,990.35,1016.13,214,27.38,15.86,-26,1
1624583738,2021-06-25 03:15,49.36,990.35,1016.13,214,27.38,15.86,-27,1
1624583798,2021-06-25 03:16,49.36,990.34,1016.12,214,27.38,15.86,-27,1
1624583858,2021-06-25 03:17,49.33,990.35,1016.14,214,27.39,15.86,-26,1
1624583918,2021-06-25 03:18,49.34,990.34,1016.12,214,27.38,15.85,-26,1
1624583978,2021-06-25 03:19,49.34,990.37,1016.15,214,27.39,15.86,-27,1
1624584038,2021-06-25 03:20,49.37,990.41,1016.19,214,27.39,15.87,-26,1
1624584099,2021-06-25 03:21,49.36,990.44,1016.22,214,27.39,15.87,-25,1
1624584159,2021-06-25 03:22,49.34,990.47,1016.26,214,27.39,15.86,-24,1
1624584219,2021-06-25 03:23,49.34,990.50,1016.28,214,27.39,15.86,-23,1
1624584279,2021-06-25 03:24,49.34,990.48,1016.26,214,27.38,15.85,-25,1
1624584339,2021-06-25 03:25,49.33,990.40,1016.18,214,27.38,15.85,-27,1
1624584399,2021-06-25 03:26,49.29,990.33,1016.11,214,27.37,15.83,-28,1
1624584462,2021-06-25 03:27,49.33,990.28,1016.06,214,27.39,15.86,-23,1
1624584522,2021-06-25 03:28,49.33,990.25,1016.04,214,27.38,15.85,-25,1
1624584582,2021-06-25 03:29,49.57,990.25,1016.03,214,27.38,15.92,-23,1
1624584642,2021-06-25 03:30,49.31,990.24,1016.02,214,27.38,15.84,-27,1
1624584703,2021-06-25 03:31,49.32,990.17,1015.95,214,27.38,15.84,-24,1
1624584763,2021-06-25 03:32,49.33,990.15,1015.93,214,27.38,15.85,-28,1
1624584823,2021-06-25 03:33,49.30,990.11,1015.89,214,27.38,15.84,-25,1
1624584884,2021-06-25 03:34,49.32,990.12,1015.91,214,27.37,15.83,-23,1
1624584944,2021-06-25 03:35,49.32,990.11,1015.90,214,27.36,15.83,-27,1
1624585004,2021-06-25 03:36,49.30,990.14,1015.92,214,27.36,15.82,-26,1
1624585064,2021-06-25 03:37,49.32,990.14,1015.92,214,27.37,15.83,-24,1
1624585125,2021-06-25 03:38,49.30,990.13,1015.91,214,27.36,15.82,-23,1
1624585185,2021-06-25 03:39,49.44,990.08,1015.86,214,27.36,15.86,-27,1
1624585245,2021-06-25 03:40,49.29,990.04,1015.83,214,27.37,15.83,-23,1
1624585306,2021-06-25 03:41,49.27,989.97,1015.75,214,27.36,15.81,-29,1
1624585366,2021-06-25 03:42,49.29,989.95,1015.73,214,27.36,15.82,-27,1
1624585426,2021-06-25 03:43,49.28,989.98,1015.76,214,27.37,15.82,-27,1
1624585486,2021-06-25 03:44,49.27,990.01,1015.79,214,27.36,15.81,-25,1
1624585547,2021-06-25 03:45,49.28,990.12,1015.90,214,27.37,15.82,-25,1
1624585607,2021-06-25 03:46,49.30,990.18,1015.96,214,27.37,15.83,-27,1
1624585667,2021-06-25 03:47,49.28,990.30,1016.08,214,27.31,15.77,-23,1
1624585727,2021-06-25 03:48,49.28,990.29,1016.08,214,27.36,15.81,-27,1
1624585788,2021-06-25 03:49,49.13,990.35,1016.13,214,27.36,15.77,-26,1
1624585848,2021-06-25 03:50,49.29,990.46,1016.24,214,27.36,15.82,-27,1
1624585908,2021-06-25 03:51,49.28,990.53,1016.32,214,27.36,15.81,-26,1
1624585968,2021-06-25 03:52,49.27,990.53,1016.31,214,27.36,15.81,-26,1
1624586029,2021-06-25 03:53,49.28,990.68,1016.46,214,27.35,15.80,-24,1
1624586089,2021-06-25 03:54,49.27,990.72,1016.50,214,27.36,15.81,-25,1
1624586149,2021-06-25 03:55,49.28,990.68,1016.46,214,27.35,15.80,-24,1
1624586209,2021-06-25 03:56,49.27,990.66,1016.44,214,27.35,15.80,-26,1
1624586270,2021-06-25 03:57,49.27,990.69,1016.48,214,27.35,15.80,-27,1
1624586330,2021-06-25 03:58,49.27,990.68,1016.46,214,27.36,15.81,-23,1
1624586390,2021-06-25 03:59,49.27,990.71,1016.50,214,27.36,15.81,-23,1
1624586450,2021-06-25 04:00,49.26,990.70,1016.48,214,27.36,15.81,-25,1
1624586511,2021-06-25 04:01,49.27,990.67,1016.45,214,27.36,15.81,-24,1
1624586571,2021-06-25 04:02,49.26,990.64,1016.43,214,27.35,15.80,-22,1
1624586631,2021-06-25 04:03,49.26,990.66,1016.44,214,27.36,15.81,-21,1
1624586691,2021-06-25 04:04,49.26,990.66,1016.44,214,27.35,15.80,-26,1
1624586752,2021-06-25 04:05,49.25,990.65,1016.43,214,27.36,15.80,-26,1
1624586812,2021-06-25 04:06,49.24,990.68,1016.46,214,27.36,15.80,-24,1
1624586872,2021-06-25 04:07,49.23,990.68,1016.46,214,27.36,15.80,-25,1
1624586932,2021-06-25 04:08,49.25,990.74,1016.53,214,27.36,15.80,-23,1
1624586993,2021-06-25 04:09,49.25,990.76,1016.54,214,27.36,15.80,-25,1
1624587053,2021-06-25 04:10,49.24,990.84,1016.62,214,27.35,15.79,-28,1
1624587113,2021-06-25 04:11,49.24,990.85,1016.64,214,27.35,15.79,-25,1
1624587173,2021-06-25 04:12,49.19,990.84,1016.63,214,27.35,15.78,-27,1
1624587234,2021-06-25 04:13,49.24,990.85,1016.63,214,27.35,15.79,-27,1
1624587294,2021-06-25 04:14,49.24,990.81,1016.59,214,27.36,15.80,-27,1
1624587354,2021-06-25 04:15,49.23,990.78,1016.57,214,27.36,15.80,-24,1
1624587415,2021-06-25 04:16,49.22,990.75,1016.53,214,27.35,15.79,-24,1
1624587475,2021-06-25 04:17,49.23,990.74,1016.52,214,27.35,15.79,-26,1
1624587535,2021-06-25 04:18,49.23,990.72,1016.50,214,27.35,15.79,-23,1
1624587595,2021-06-25 04:19,49.20,990.67,1016.45,214,27.35,15.78,-23,1
1624587656,2021-06-25 04:20,49.22,990.64,1016.42,214,27.35,15.79,-27,1
1624587716,2021-06-25 04:21,49.21,990.62,1016.40,214,27.34,15.77,-27,1
1624587776,2021-06-25 04:22,49.22,990.61,1016.39,214,27.33,15.77,-23,1
1624587837,2021-06-25 04:23,49.03,990.56,1016.34,214,27.35,15.72,-26,1
1624587897,2021-06-25 04:24,49.21,990.47,1016.25,214,27.35,15.78,-26,1
1624587957,2021-06-25 04:25,48.91,990.48,1016.26,214,27.35,15.69,-26,1
1624588017,2021-06-25 04:26,49.21,990.45,1016.23,214,27.35,15.78,-24,1
1624588078,2021-06-25 04:27,49.20,990.37,1016.15,214,27.35,15.78,-27,1
1624588138,2021-06-25 04:28,49.21,990.33,1016.12,214,27.35,15.78,-28,1
1624588198,2021-06-25 04:29,48.75,990.26,1016.04,214,27.35,15.64,-26,1
1624588259,2021-06-25 04:30,49.19,990.21,1015.99,214,27.35,15.78,-26,1
1624588319,2021-06-25 04:31,49.20,990.16,1015.94,214,27.35,15.78,-23,1
1624588379,2021-06-25 04:32,49.19,990.11,1015.90,214,27.34,15.77,-28,1
1624588440,2021-06-25 04:34,49.20,990.09,1015.87,214,27.35,15.78,-28,1
1624588500,2021-06-25 04:35,49.22,990.08,1015.86,214,27.35,15.79,-28,1
1624588560,2021-06-25 04:36,49.04,990.11,1015.89,214,27.34,15.72,-26,1
1624588620,2021-06-25 04:37,49.19,990.15,1015.94,214,27.34,15.77,-25,1
1624588681,2021-06-25 04:38,49.01,990.16,1015.94,214,27.34,15.71,-28,1
1624588741,2021-06-25 04:39,49.19,990.16,1015.94,214,27.34,15.77,-27,1
1624588801,2021-06-25 04:40,49.18,990.18,1015.96,214,27.34,15.76,-27,1
1624588861,2021-06-25 04:41,49.19,990.20,1015.99,214,27.34,15.77,-26,1
1624588922,2021-06-25 04:42,49.02,990.22,1016.00,214,27.34,15.71,-24,1
1624588982,2021-06-25 04:43,49.19,990.27,1016.06,214,27.34,15.77,-27,1
1624589042,2021-06-25 04:44,49.18,990.34,1016.13,214,27.34,15.76,-29,1
1624589103,2021-06-25 04:45,49.20,990.44,1016.22,214,27.34,15.77,-26,1
1624589163,2021-06-25 04:46,49.19,990.46,1016.25,214,27.34,15.77,-27,1
1624589223,2021-06-25 04:47,49.18,990.49,1016.27,214,27.34,15.76,-27,1
1624589283,2021-06-25 04:48,49.47,990.45,1016.23,214,27.34,15.85,-24,1
1624589344,2021-06-25 04:49,49.18,990.42,1016.20,214,27.34,15.76,-28,1
1624589404,2021-06-25 04:50,49.18,990.41,1016.19,214,27.34,15.76,-27,1
1624589464,2021-06-25 04:51,49.18,990.37,1016.15,214,27.33,15.75,-25,1
1624589525,2021-06-25 04:52,49.20,990.40,1016.18,214,27.34,15.77,-26,1
1624589585,2021-06-25 04:53,49.30,990.49,1016.27,214,27.34,15.80,-22,1
1624589645,2021-06-25 04:54,49.16,990.60,1016.39,214,27.34,15.76,-28,1
1624589705,2021-06-25 04:55,49.20,990.72,1016.51,214,27.34,15.77,-25,1
1624589766,2021-06-25 04:56,49.18,990.81,1016.59,214,27.34,15.76,-23,1
1624589826,2021-06-25 04:57,49.19,990.90,1016.68,214,27.33,15.76,-26,1
1624589886,2021-06-25 04:58,49.18,990.97,1016.75,214,27.34,15.76,-28,1
1624589947,2021-06-25 04:59,49.19,991.06,1016.84,214,27.34,15.77,-27,1
1624590007,2021-06-25 05:00,49.20,991.07,1016.85,214,27.34,15.77,-22,1
1624590067,2021-06-25 05:01,49.19,991.14,1016.93,214,27.34,15.77,-25,1
1624590127,2021-06-25 05:02,49.20,991.18,1016.97,214,27.34,15.77,-28,1
1624590188,2021-06-25 05:03,49.19,991.23,1017.01,214,27.34,15.77,-25,1
1624590248,2021-06-25 05:04,49.26,991.32,1017.10,214,27.34,15.79,-24,1
1624590308,2021-06-25 05:05,49.20,991.46,1017.25,214,27.34,15.77,-28,1
1624590369,2021-06-25 05:06,49.07,991.68,1017.47,214,27.34,15.73,-25,1
1624590429,2021-06-25 05:07,49.30,991.96,1017.74,214,27.34,15.80,-25,1
1624590489,2021-06-25 05:08,49.25,992.13,1017.92,214,27.34,15.79,-21,1
1624590549,2021-06-25 05:09,49.20,992.14,1017.92,214,27.34,15.77,-24,1
1624590610,2021-06-25 05:10,49.19,992.07,1017.86,214,27.34,15.77,-26,1
1624590670,2021-06-25 05:11,49.19,991.87,1017.65,214,27.34,15.77,-21,1
1624590730,2021-06-25 05:12,49.18,991.56,1017.34,214,27.34,15.76,-24,1
1624590791,2021-06-25 05:13,49.15,991.14,1016.92,214,27.34,15.75,-22,1
1624590851,2021-06-25 05:14,49.16,990.70,1016.49,214,27.34,15.76,-24,1
1624590911,2021-06-25 05:15,49.33,990.37,1016.15,214,27.34,15.81,-23,1
1624590971,2021-06-25 05:16,49.13,990.05,1015.83,214,27.34,15.75,-23,1
1624591032,2021-06-25 05:17,49.11,989.81,1015.60,214,27.33,15.73,-25,1
1624591092,2021-06-25 05:18,49.11,989.73,1015.51,214,27.34,15.74,-22,1
1624591152,2021-06-25 05:19,49.11,989.81,1015.59,214,27.33,15.73,-25,1
1624591213,2021-06-25 05:20,49.13,989.87,1015.65,214,27.34,15.75,-25,1
1624591273,2021-06-25 05:21,48.93,989.94,1015.72,214,27.34,15.68,-28,1
1624591333,2021-06-25 05:22,49.11,989.99,1015.78,214,27.34,15.74,-23,1
1624591394,2021-06-25 05:23,49.14,990.01,1015.79,214,27.33,15.74,-24,1
1624591454,2021-06-25 05:24,49.11,989.98,1015.77,214,27.33,15.73,-24,1
1624591514,2021-06-25 05:25,49.11,989.98,1015.77,214,27.32,15.72,-24,1
1624591574,2021-06-25 05:26,49.12,989.95,1015.74,214,27.33,15.74,-27,1
1624591635,2021-06-25 05:27,49.10,989.93,1015.71,214,27.33,15.73,-22,1
1624591695,2021-06-25 05:28,49.10,989.81,1015.60,214,27.33,15.73,-29,1
1624591755,2021-06-25 05:29,49.12,989.72,1015.50,214,27.32,15.73,-26,1
1624591816,2021-06-25 05:30,49.11,989.69,1015.47,214,27.32,15.72,-23,1
1624591876,2021-06-25 05:31,49.10,989.62,1015.40,214,27.32,15.72,-27,1
1624591936,2021-06-25 05:32,49.10,989.55,1015.34,214,27.28,15.68,-21,1
1624591996,2021-06-25 05:33,48.84,989.54,1015.33,214,27.32,15.64,-24,1
1624592057,2021-06-25 05:34,49.09,989.55,1015.34,214,27.33,15.73,-24,1
1624592117,2021-06-25 05:35,49.09,989.56,1015.35,214,27.33,15.73,-25,1
1624592177,2021-06-25 05:36,49.11,989.55,1015.33,214,27.32,15.72,-26,1
1624592238,2021-06-25 05:37,48.98,989.63,1015.41,214,27.32,15.68,-25,1
1624592298,2021-06-25 05:38,49.10,989.67,1015.45,214,27.33,15.73,-26,1
1624592358,2021-06-25 05:39,49.10,989.68,1015.46,214,27.32,15.72,-21,1
1624592418,2021-06-25 05:40,49.08,989.71,1015.50,214,27.32,15.71,-24,1
1624592479,2021-06-25 05:41,49.10,989.69,1015.48,214,27.33,15.73,-25,1
1624592539,2021-06-25 05:42,49.09,989.68,1015.46,214,27.32,15.72,-22,1
1624592599,2021-06-25 05:43,49.19,989.69,1015.47,214,27.32,15.75,-28,1
1624592660,2021-06-25 05:44,49.09,989.70,1015.48,214,27.32,15.72,-27,1
1624592720,2021-06-25 05:45,49.09,989.73,1015.51,214,27.32,15.72,-21,1
1624592780,2021-06-25 05:46,49.05,989.79,1015.57,214,27.32,15.70,-27,1
1624592840,2021-06-25 05:47,48.97,989.87,1015.66,214,27.32,15.68,-25,1
1624592901,2021-06-25 05:48,49.09,989.90,1015.68,214,27.32,15.72,-23,1
1624592961,2021-06-25 05:49,49.12,989.91,1015.69,214,27.32,15.73,-24,1
1624593021,2021-06-25 05:50,48.95,989.86,1015.65,214,27.32,15.67,-28,1
1624593082,2021-06-25 05:51,49.10,989.80,1015.58,214,27.31,15.71,-29,1
1624593142,2021-06-25 05:52,49.08,989.73,1015.51,214,27.32,15.71,-26,1
1624593202,2021-06-25 05:53,49.08,989.68,1015.46,214,27.32,15.71,-23,1
1624593262,2021-06-25 05:54,49.08,989.66,1015.44,214,27.32,15.71,-29,1
1624593323,2021-06-25 05:55,49.08,989.66,1015.44,214,27.32,15.71,-25,1
1624593383,2021-06-25 05:56,49.09,989.69,1015.47,214,27.32,15.72,-28,1
1624593443,2021-06-25 05:57,49.08,989.74,1015.52,214,27.32,15.71,-29,1
1624593504,2021-06-25 05:58,49.09,989.71,1015.49,214,27.32,15.72,-23,1
1624593564,2021-06-25 05:59,49.08,989.68,1015.47,214,27.31,15.70,-25,1
1624593624,2021-06-25 06:00,49.08,989.71,1015.49,214,27.32,15.71,-25,1
1624593684,2021-06-25 06:01,49.09,989.75,1015.53,214,27.33,15.73,-25,1
1624593745,2021-06-25 06:02,49.08,989.74,1015.53,214,27.32,15.71,-27,1
1624593805,2021-06-25 06:03,49.07,989.75,1015.53,214,27.32,15.71,-23,1
1624593865,2021-06-25 06:04,49.07,989.84,1015.62,214,27.33,15.72,-25,1
1624593926,2021-06-25 06:05,49.07,989.82,1015.60,214,27.32,15.71,-26,1
1624593986,2021-06-25 06:06,49.12,989.75,1015.53,214,27.32,15.73,-24,1
1624594046,2021-06-25 06:07,49.07,989.74,1015.52,214,27.32,15.71,-22,1
1624594106,2021-06-25 06:08,49.07,989.70,1015.48,214,27.33,15.72,-25,1
1624594167,2021-06-25 06:09,49.07,989.69,1015.47,214,27.33,15.72,-29,1
1624594227,2021-06-25 06:10,49.06,989.75,1015.53,214,27.33,15.72,-26,1
1624594287,2021-06-25 06:11,49.08,989.72,1015.50,214,27.32,15.71,-25,1
1624594348,2021-06-25 06:12,49.04,989.68,1015.46,214,27.33,15.71,-24,1
1624594408,2021-06-25 06:13,49.05,989.63,1015.41,214,27.32,15.70,-26,1
1624594468,2021-06-25 06:14,49.06,989.63,1015.41,214,27.33,15.72,-25,1
1624594528,2021-06-25 06:15,49.05,989.62,1015.40,214,27.32,15.70,-26,1
1624594589,2021-06-25 06:16,49.05,989.64,1015.42,214,27.33,15.71,-27,1
1624594649,2021-06-25 06:17,49.05,989.65,1015.43,214,27.33,15.71,-26,1
1624594709,2021-06-25 06:18,49.04,989.59,1015.37,214,27.33,15.71,-29,1
1624594770,2021-06-25 06:19,49.04,989.59,1015.38,214,27.32,15.70,-26,1
1624594830,2021-06-25 06:20,49.03,989.58,1015.36,214,27.33,15.71,-23,1
1624594890,2021-06-25 06:21,49.07,989.59,1015.37,214,27.33,15.72,-24,1
1624594950,2021-06-25 06:22,49.04,989.59,1015.37,214,27.32,15.70,-23,1
1624595011,2021-06-25 06:23,49.00,989.65,1015.44,214,27.32,15.69,-25,1
1624595071,2021-06-25 06:24,49.04,989.69,1015.47,214,27.34,15.72,-23,1
1624595133,2021-06-25 06:25,49.04,989.69,1015.47,214,27.33,15.71,-22,1
1624595194,2021-06-25 06:26,48.78,989.70,1015.48,214,27.33,15.63,-25,1
1624595254,2021-06-25 06:27,49.03,989.68,1015.46,214,27.33,15.71,-23,1
1624595314,2021-06-25 06:28,48.84,989.68,1015.46,214,27.33,15.65,-25,1
1624595374,2021-06-25 06:29,49.01,989.66,1015.45,214,27.33,15.70,-23,1
1624595434,2021-06-25 06:30,49.00,989.66,1015.45,214,27.33,15.70,-26,1
1624595494,2021-06-25 06:31,49.03,989.68,1015.47,214,27.33,15.71,-27,1
1624595555,2021-06-25 06:32,49.02,989.66,1015.45,214,27.33,15.70,-26,1
1624595615,2021-06-25 06:33,49.00,989.64,1015.43,214,27.32,15.69,-23,1
1624595675,2021-06-25 06:34,49.01,989.62,1015.41,214,27.28,15.66,-24,1
1624595735,2021-06-25 06:35,48.98,989.60,1015.38,214,27.29,15.66,-27,1
1624595795,2021-06-25 06:36,49.02,989.58,1015.37,214,27.33,15.70,-23,1
1624595855,2021-06-25 06:37,49.01,989.55,1015.33,214,27.32,15.69,-23,1
1624595915,2021-06-25 06:38,48.99,989.54,1015.33,214,27.32,15.69,-25,1
1624595975,2021-06-25 06:39,49.15,989.56,1015.34,214,27.27,15.69,-21,1
1624596035,2021-06-25 06:40,48.98,989.51,1015.29,214,27.31,15.67,-23,1
1624596095,2021-06-25 06:41,48.98,989.55,1015.33,214,27.32,15.68,-19,1
1624596155,2021-06-25 06:42,48.98,989.53,1015.31,214,27.33,15.69,-22,1
1624596216,2021-06-25 06:43,48.98,989.54,1015.32,214,27.32,15.68,-22,1
1624596276,2021-06-25 06:44,48.91,989.40,1015.18,214,27.30,15.64,-22,1
1624596336,2021-06-25 06:45,48.98,989.37,1015.15,214,27.27,15.64,-25,1
1624596396,2021-06-25 06:46,48.98,989.36,1015.14,214,27.33,15.69,-23,1
1624596456,2021-06-25 06:47,49.03,989.39,1015.18,214,27.32,15.70,-25,1
1624596516,2021-06-25 06:48,48.98,989.36,1015.15,214,27.32,15.68,-27,1
1624596576,2021-06-25 06:49,48.96,989.29,1015.07,214,27.30,15.66,-23,1
1624596636,2021-06-25 06:50,48.97,989.23,1015.01,214,27.31,15.67,-22,1
1624596696,2021-06-25 06:51,48.96,989.25,1015.03,214,27.33,15.68,-24,1
1624596756,2021-06-25 06:52,48.97,989.28,1015.06,214,27.33,15.69,-21,1
1624596817,2021-06-25 06:53,48.96,989.27,1015.05,214,27.34,15.69,-22,1
1624596877,2021-06-25 06:54,48.97,989.28,1015.07,214,27.34,15.70,-25,1
1624596937,2021-06-25 06:55,48.96,989.32,1015.10,214,27.33,15.68,-24,1
1624596997,2021-06-25 06:56,48.96,989.35,1015.14,214,27.34,15.69,-24,1
1624597057,2021-06-25 06:57,48.97,989.35,1015.13,214,27.33,15.69,-26,1
1624597117,2021-06-25 06:58,48.98,989.33,1015.11,214,27.33,15.69,-28,1
1624597177,2021-06-25 06:59,48.96,989.34,1015.12,214,27.34,15.69,-28,1
1624597237,2021-06-25 07:00,48.95,989.31,1015.09,214,27.34,15.69,-27,1
1624597297,2021-06-25 07:01,48.94,989.25,1015.03,214,27.34,15.69,-25,1
1624597357,2021-06-25 07:02,48.94,989.25,1015.04,214,27.33,15.68,-27,1
1624597417,2021-06-25 07:03,48.95,989.29,1015.07,214,27.34,15.69,-27,1
1624597478,2021-06-25 07:04,48.96,989.32,1015.10,214,27.34,15.69,-24,1
1624597538,2021-06-25 07:05,48.96,989.28,1015.06,214,27.34,15.69,-25,1
1624597598,2021-06-25 07:06,48.94,989.27,1015.06,214,27.34,15.69,-21,1
1624597658,2021-06-25 07:07,48.93,989.28,1015.07,214,27.34,15.68,-26,1
1624597718,2021-06-25 07:08,48.90,989.28,1015.07,214,27.34,15.67,-25,1
1624597778,2021-06-25 07:09,48.95,989.25,1015.03,214,27.34,15.69,-28,1
1624597838,2021-06-25 07:10,48.96,989.24,1015.02,214,27.35,15.70,-26,1
1624597898,2021-06-25 07:11,48.93,989.24,1015.02,214,27.34,15.68,-22,1
1624597958,2021-06-25 07:12,48.93,989.25,1015.03,214,27.34,15.68,-27,1
1624598018,2021-06-25 07:13,48.56,989.26,1015.04,214,27.35,15.57,-26,1
1624598079,2021-06-25 07:14,48.93,989.24,1015.02,214,27.34,15.68,-28,1
1624598139,2021-06-25 07:15,48.92,989.24,1015.03,214,27.34,15.68,-25,1
1624598199,2021-06-25 07:16,48.92,989.24,1015.02,214,27.34,15.68,-23,1
1624598259,2021-06-25 07:17,48.93,989.28,1015.06,214,27.35,15.69,-27,1
1624598319,2021-06-25 07:18,48.72,989.26,1015.04,214,27.35,15.63,-25,1
1624598379,2021-06-25 07:19,48.93,989.28,1015.07,214,27.35,15.69,-26,1
1624598439,2021-06-25 07:20,48.92,989.29,1015.08,214,27.34,15.68,-24,1
1624598499,2021-06-25 07:21,48.91,989.32,1015.10,214,27.35,15.69,-26,1
1624598562,2021-06-25 07:22,48.91,989.34,1015.12,214,27.35,15.69,-27,1
1624598622,2021-06-25 07:23,48.91,989.30,1015.09,214,27.35,15.69,-24,1
1624598683,2021-06-25 07:24,49.00,989.25,1015.03,214,27.35,15.71,-23,1
1624598743,2021-06-25 07:25,48.83,989.25,1015.03,214,27.35,15.66,-25,1
1624598803,2021-06-25 07:26,48.90,989.23,1015.01,214,27.35,15.68,-23,1
1624598866,2021-06-25 07:27,48.91,989.25,1015.03,214,27.36,15.70,-26,1
1624598926,2021-06-25 07:28,48.90,989.27,1015.05,214,27.36,15.69,-23,1
1624598987,2021-06-25 07:29,48.90,989.28,1015.06,214,27.36,15.69,-22,1
1624599047,2021-06-25 07:30,48.89,989.27,1015.05,214,27.36,15.69,-28,1
1624599107,2021-06-25 07:31,48.88,989.30,1015.08,214,27.36,15.69,-25,1
1624599168,2021-06-25 07:32,48.89,989.24,1015.03,214,27.35,15.68,-25,1
1624599228,2021-06-25 07:33,48.89,989.26,1015.04,214,27.37,15.70,-22,1
1624599288,2021-06-25 07:34,48.58,989.22,1015.00,214,27.36,15.59,-26,1
1624599348,2021-06-25 07:35,48.87,989.24,1015.03,214,27.35,15.67,-30,1
1624599409,2021-06-25 07:36,48.87,989.25,1015.03,214,27.37,15.69,-26,1
1624599469,2021-06-25 07:37,48.87,989.20,1014.99,214,27.37,15.69,-27,1
1624599529,2021-06-25 07:38,48.88,989.19,1014.97,214,27.37,15.70,-22,1
1624599590,2021-06-25 07:39,48.88,989.17,1014.96,214,27.37,15.70,-23,1
1624599650,2021-06-25 07:40,48.88,989.14,1014.93,214,27.36,15.69,-24,1
1624599710,2021-06-25 07:41,48.87,989.13,1014.92,214,27.38,15.70,-29,1
1624599770,2021-06-25 07:42,48.88,989.18,1014.97,214,27.37,15.70,-27,1
1624599831,2021-06-25 07:43,48.86,989.18,1014.96,214,27.37,15.69,-25,1
1624599891,2021-06-25 07:44,48.78,989.14,1014.92,214,27.36,15.65,-25,1
1624599951,2021-06-25 07:45,48.86,989.16,1014.95,214,27.38,15.70,-25,1
1624600012,2021-06-25 07:46,48.86,989.13,1014.91,214,27.38,15.70,-23,1
1624600072,2021-06-25 07:47,48.84,989.15,1014.93,214,27.38,15.69,-26,1
1624600132,2021-06-25 07:48,48.87,989.16,1014.94,214,27.38,15.70,-26,1
1624600192,2021-06-25 07:49,48.84,989.17,1014.95,214,27.38,15.69,-26,1
1624600253,2021-06-25 07:50,48.85,989.15,1014.93,214,27.39,15.70,-25,1
1624600313,2021-06-25 07:51,48.85,989.18,1014.96,214,27.38,15.69,-25,1
1624600373,2021-06-25 07:52,48.86,989.23,1015.01,214,27.39,15.71,-26,1
1624600434,2021-06-25 07:53,48.84,989.22,1015.01,214,27.38,15.69,-23,1
1624600494,2021-06-25 07:54,48.86,989.26,1015.04,214,27.37,15.69,-28,1
1624600554,2021-06-25 07:55,48.83,989.23,1015.01,214,27.39,15.70,-22,1
1624600614,2021-06-25 07:56,48.74,989.21,1014.99,214,27.38,15.66,-27,1
1624600675,2021-06-25 07:57,48.83,989.22,1015.00,214,27.39,15.70,-24,1
1624600735,2021-06-25 07:58,48.85,989.24,1015.03,214,27.38,15.69,-25,1
1624600795,2021-06-25 07:59,48.83,989.25,1015.04,214,27.38,15.69,-24,1
1624600856,2021-06-25 08:00,48.83,989.23,1015.01,214,27.38,15.69,-24,1
1624600916,2021-06-25 08:01,48.57,989.21,1014.99,214,27.39,15.62,-28,1
1624600976,2021-06-25 08:02,48.80,989.20,1014.98,214,27.39,15.69,-23,1
1624601037,2021-06-25 08:03,48.83,989.22,1015.00,214,27.39,15.70,-23,1
1624601097,2021-06-25 08:04,48.83,989.23,1015.01,214,27.38,15.69,-29,1
1624601157,2021-06-25 08:05,48.83,989.22,1015.00,214,27.39,15.70,-24,1
1624601217,2021-06-25 08:06,48.81,989.20,1014.98,214,27.39,15.69,-28,1
1624601278,2021-06-25 08:07,48.80,989.24,1015.02,214,27.39,15.69,-27,1
1624601338,2021-06-25 08:08,48.80,989.19,1014.97,214,27.39,15.69,-28,1
1624601398,2021-06-25 08:09,49.00,989.24,1015.02,214,27.40,15.76,-25,1
1624601458,2021-06-25 08:10,48.83,989.24,1015.03,214,27.40,15.71,-28,1
1624601518,2021-06-25 08:11,48.81,989.27,1015.05,214,27.39,15.69,-26,1
1624601579,2021-06-25 08:12,48.80,989.28,1015.06,214,27.40,15.70,-22,1
1624601639,2021-06-25 08:13,48.81,989.31,1015.09,214,27.39,15.69,-22,1
1624601699,2021-06-25 08:14,48.83,989.32,1015.10,214,27.40,15.71,-27,1
1624601760,2021-06-25 08:16,48.81,989.33,1015.11,214,27.39,15.69,-29,1
1624601820,2021-06-25 08:17,48.80,989.38,1015.16,214,27.40,15.70,-25,1
1624601880,2021-06-25 08:18,48.81,989.38,1015.16,214,27.39,15.69,-29,1
1624601940,2021-06-25 08:19,48.80,989.39,1015.17,214,27.39,15.69,-27,1
1624602001,2021-06-25 08:20,48.81,989.38,1015.16,214,27.40,15.70,-28,1
1624602061,2021-06-25 08:21,48.83,989.41,1015.19,214,27.40,15.71,-25,1
1624602121,2021-06-25 08:22,48.80,989.41,1015.20,214,27.40,15.70,-27,1
1624602181,2021-06-25 08:23,48.70,989.42,1015.20,214,27.39,15.66,-20,1
1624602242,2021-06-25 08:24,48.79,989.43,1015.21,214,27.39,15.69,-27,1
1624602302,2021-06-25 08:25,48.81,989.46,1015.24,214,27.40,15.70,-21,1
1624602362,2021-06-25 08:26,48.81,989.47,1015.25,214,27.39,15.69,-22,1
1624602423,2021-06-25 08:27,48.80,989.50,1015.29,214,27.39,15.69,-27,1
1624602483,2021-06-25 08:28,48.80,989.52,1015.30,214,27.40,15.70,-25,1
1624602543,2021-06-25 08:29,48.79,989.57,1015.36,214,27.39,15.69,-24,1
1624602603,2021-06-25 08:30,48.81,989.58,1015.37,214,27.40,15.70,-26,1
1624602664,2021-06-25 08:31,48.79,989.58,1015.36,214,27.40,15.70,-26,1
1624602724,2021-06-25 08:32,48.78,989.62,1015.40,214,27.40,15.69,-28,1
1624602784,2021-06-25 08:33,48.80,989.60,1015.39,214,27.40,15.70,-25,1
1624602844,2021-06-25 08:34,48.83,989.63,1015.41,214,27.40,15.71,-27,1
1624602905,2021-06-25 08:35,48.79,989.64,1015.42,214,27.40,15.70,-23,1
1624602965,2021-06-25 08:36,48.79,989.68,1015.46,214,27.40,15.70,-23,1
1624603025,2021-06-25 08:37,48.79,989.70,1015.48,214,27.40,15.70,-25,1
1624603085,2021-06-25 08:38,48.78,989.71,1015.49,214,27.41,15.70,-25,1
1624603146,2021-06-25 08:39,48.77,989.72,1015.51,214,27.41,15.70,-27,1
1624603206,2021-06-25 08:40,48.77,989.74,1015.52,214,27.41,15.70,-28,1
1624603266,2021-06-25 08:41,48.77,989.69,1015.47,214,27.41,15.70,-25,1
1624603326,2021-06-25 08:42,48.75,989.71,1015.49,214,27.41,15.69,-28,1
1624603387,2021-06-25 08:43,48.76,989.69,1015.47,214,27.41,15.69,-25,1
1624603447,2021-06-25 08:44,48.75,989.68,1015.46,214,27.41,15.69,-22,1
1624603507,2021-06-25 08:45,48.74,989.73,1015.52,214,27.42,15.70,-27,1
1624603567,2021-06-25 08:46,49.03,989.75,1015.53,214,27.41,15.78,-25,1
1624603628,2021-06-25 08:47,48.75,989.73,1015.51,214,27.42,15.70,-24,1
1624603688,2021-06-25 08:48,48.76,989.73,1015.51,214,27.41,15.69,-26,1
1624603748,2021-06-25 08:49,48.73,989.78,1015.56,214,27.41,15.68,-25,1
1624603809,2021-06-25 08:50,48.85,989.75,1015.53,214,27.43,15.74,-27,1
1624603869,2021-06-25 08:51,48.73,989.80,1015.58,214,27.43,15.70,-25,1
1624603929,2021-06-25 08:52,48.73,989.76,1015.55,214,27.42,15.69,-22,1
1624603990,2021-06-25 08:53,48.73,989.75,1015.53,214,27.42,15.69,-24,1
1624604050,2021-06-25 08:54,48.71,989.75,1015.53,214,27.43,15.70,-27,1
1624604110,2021-06-25 08:55,48.72,989.83,1015.61,214,27.43,15.70,-26,1
1624604170,2021-06-25 08:56,48.72,989.84,1015.62,214,27.43,15.70,-23,1
1624604231,2021-06-25 08:57,48.71,989.86,1015.64,214,27.44,15.70,-26,1
1624604291,2021-06-25 08:58,48.70,989.87,1015.65,214,27.43,15.69,-25,1
1624604351,2021-06-25 08:59,48.71,989.87,1015.65,214,27.43,15.70,-26,1
1624604411,2021-06-25 09:00,48.69,989.86,1015.64,214,27.44,15.70,-28,1
1624604472,2021-06-25 09:01,48.70,989.88,1015.66,214,27.43,15.69,-25,1
1624604532,2021-06-25 09:02,48.70,989.84,1015.62,214,27.44,15.70,-22,1
1624604592,2021-06-25 09:03,48.70,989.94,1015.72,214,27.44,15.70,-28,1
1624604652,2021-06-25 09:04,48.71,989.96,1015.74,214,27.44,15.71,-24,1
1624604713,2021-06-25 09:05,48.66,989.91,1015.69,214,27.44,15.69,-28,1
1624604773,2021-06-25 09:06,48.71,989.93,1015.72,214,27.44,15.71,-25,1
1624604833,2021-06-25 09:07,48.72,989.90,1015.68,214,27.44,15.71,-27,1
1624604894,2021-06-25 09:08,48.73,989.89,1015.67,214,27.44,15.71,-25,1
1624604954,2021-06-25 09:09,48.75,989.94,1015.73,214,27.44,15.72,-23,1
1624605014,2021-06-25 09:10,48.56,989.90,1015.68,214,27.44,15.66,-24,1
1624605074,2021-06-25 09:11,48.75,989.96,1015.74,214,27.44,15.72,-27,1
1624605135,2021-06-25 09:12,48.79,990.01,1015.80,214,27.45,15.74,-26,1
1624605195,2021-06-25 09:13,48.78,990.07,1015.85,214,27.45,15.74,-27,1
1624605255,2021-06-25 09:14,48.79,990.02,1015.81,214,27.44,15.73,-26,1
1624605316,2021-06-25 09:15,48.79,990.08,1015.86,214,27.45,15.74,-27,1
1624605376,2021-06-25 09:16,48.82,990.02,1015.80,214,27.45,15.75,-24,1
1624605436,2021-06-25 09:17,48.82,990.05,1015.84,214,27.45,15.75,-25,1
1624605496,2021-06-25 09:18,48.85,990.00,1015.78,214,27.45,15.76,-23,1
1624605557,2021-06-25 09:19,48.87,990.01,1015.79,214,27.46,15.77,-27,1
1624605617,2021-06-25 09:20,48.88,990.00,1015.78,214,27.44,15.76,-27,1
1624605677,2021-06-25 09:21,48.87,989.98,1015.76,214,27.45,15.76,-22,1
1624605738,2021-06-25 09:22,48.88,989.98,1015.76,214,27.46,15.78,-26,1
1624605798,2021-06-25 09:23,48.88,989.93,1015.72,214,27.46,15.78,-25,1
1624605858,2021-06-25 09:24,48.85,989.96,1015.74,214,27.47,15.78,-23,1
1624605918,2021-06-25 09:25,48.88,989.97,1015.75,214,27.46,15.78,-26,1
1624605979,2021-06-25 09:26,48.87,989.99,1015.77,214,27.47,15.78,-24,1
1624606039,2021-06-25 09:27,48.88,990.03,1015.81,214,27.47,15.79,-23,1
1624606099,2021-06-25 09:28,48.86,990.00,1015.78,214,27.46,15.77,-25,1
1624606159,2021-06-25 09:29,48.87,989.96,1015.74,214,27.46,15.77,-27,1
1624606220,2021-06-25 09:30,48.88,989.97,1015.75,214,27.46,15.78,-25,1
1624606280,2021-06-25 09:31,48.86,989.98,1015.77,214,27.47,15.78,-25,1
1624606340,2021-06-25 09:32,48.87,989.95,1015.74,214,27.47,15.78,-29,1
1624606401,2021-06-25 09:33,48.86,989.96,1015.75,214,27.47,15.78,-25,1
1624606461,2021-06-25 09:34,48.86,989.97,1015.75,214,27.47,15.78,-23,1
1624606521,2021-06-25 09:35,48.82,989.99,1015.77,214,27.47,15.77,-23,1
1624606581,2021-06-25 09:36,48.86,989.96,1015.75,214,27.47,15.78,-28,1
1624606642,2021-06-25 09:37,48.83,990.01,1015.79,214,27.47,15.77,-24,1
1624606702,2021-06-25 09:38,48.75,990.01,1015.80,214,27.47,15.74,-26,1
1624606762,2021-06-25 09:39,48.84,990.00,1015.78,214,27.47,15.78,-28,1
1624606822,2021-06-25 09:40,48.84,990.08,1015.86,214,27.47,15.78,-26,1
1624606883,2021-06-25 09:41,48.86,990.05,1015.83,214,27.47,15.78,-29,1
1624606943,2021-06-25 09:42,48.84,990.01,1015.80,214,27.46,15.77,-23,1
1624607003,2021-06-25 09:43,48.87,990.02,1015.80,214,27.47,15.78,-25,1
1624607063,2021-06-25 09:44,48.86,989.97,1015.76,214,27.47,15.78,-26,1
1624607124,2021-06-25 09:45,48.87,989.96,1015.74,214,27.46,15.77,-25,1
1624607184,2021-06-25 09:46,48.85,990.00,1015.78,214,27.46,15.77,-27,1
1624607244,2021-06-25 09:47,48.87,989.99,1015.78,214,27.46,15.77,-27,1
1624607304,2021-06-25 09:48,48.85,990.04,1015.82,214,27.45,15.76,-28,1
1624607365,2021-06-25 09:49,48.87,990.03,1015.81,214,27.46,15.77,-25,1
1624607425,2021-06-25 09:50,48.87,990.12,1015.90,214,27.46,15.77,-23,1
1624607485,2021-06-25 09:51,48.86,990.12,1015.90,214,27.46,15.77,-25,1
1624607545,2021-06-25 09:52,48.86,990.10,1015.88,214,27.45,15.76,-26,1
1624607606,2021-06-25 09:53,48.88,990.12,1015.91,214,27.46,15.78,-25,1
1624607666,2021-06-25 09:54,48.85,990.10,1015.89,214,27.46,15.77,-23,1
1624607726,2021-06-25 09:55,48.85,990.10,1015.89,214,27.46,15.77,-25,1
1624607787,2021-06-25 09:56,48.86,990.09,1015.87,214,27.46,15.77,-25,1
1624607847,2021-06-25 09:57,48.86,990.09,1015.87,214,27.46,15.77,-25,1
1624607907,2021-06-25 09:58,48.87,990.06,1015.84,214,27.45,15.77,-26,1
1624607967,2021-06-25 09:59,48.85,990.09,1015.87,214,27.46,15.77,-25,1
1624608028,2021-06-25 10:00,48.85,990.11,1015.89,214,27.46,15.77,-22,1
1624608088,2021-06-25 10:01,48.85,990.08,1015.86,214,27.46,15.77,-24,1
1624608148,2021-06-25 10:02,48.85,990.09,1015.88,214,27.45,15.76,-27,1
1624608208,2021-06-25 10:03,48.86,990.04,1015.83,214,27.45,15.76,-24,1
1624608269,2021-06-25 10:04,48.87,990.06,1015.85,214,27.46,15.77,-25,1
1624608329,2021-06-25 10:05,48.85,990.04,1015.83,214,27.45,15.76,-23,1
1624608389,2021-06-25 10:06,48.87,990.01,1015.79,214,27.46,15.77,-23,1
1624608450,2021-06-25 10:07,48.86,990.00,1015.78,214,27.45,15.76,-25,1
1624608510,2021-06-25 10:08,48.84,989.97,1015.75,214,27.45,15.76,-25,1
1624608570,2021-06-25 10:09,48.84,989.96,1015.74,214,27.46,15.77,-27,1
1624608630,2021-06-25 10:10,48.85,989.94,1015.73,214,27.45,15.76,-24,1
1624608691,2021-06-25 10:11,48.84,989.94,1015.72,214,27.45,15.76,-20,1
1624608751,2021-06-25 10:12,48.84,989.94,1015.73,214,27.45,15.76,-25,1
1624608811,2021-06-25 10:13,48.84,989.98,1015.76,214,27.45,15.76,-27,1
1624608872,2021-06-25 10:14,48.82,990.01,1015.79,214,27.46,15.76,-27,1
1624608932,2021-06-25 10:15,48.60,990.03,1015.82,214,27.45,15.68,-24,1
1624608992,2021-06-25 10:16,48.84,990.06,1015.84,214,27.45,15.76,-26,1
1624609052,2021-06-25 10:17,48.76,989.99,1015.78,214,27.45,15.73,-26,1
1624609113,2021-06-25 10:18,48.85,990.03,1015.81,214,27.45,15.76,-26,1
1624609173,2021-06-25 10:19,48.84,990.05,1015.83,214,27.45,15.76,-25,1
1624609233,2021-06-25 10:20,48.83,990.05,1015.83,214,27.45,15.75,-26,1
1624609293,2021-06-25 10:21,48.83,990.07,1015.86,214,27.46,15.76,-27,1
1624609354,2021-06-25 10:22,48.84,990.09,1015.87,214,27.45,15.76,-23,1
1624609414,2021-06-25 10:23,48.87,990.10,1015.89,214,27.44,15.76,-28,1
1624609474,2021-06-25 10:24,49.30,990.12,1015.90,214,27.45,15.90,-26,1
1624609535,2021-06-25 10:25,48.84,990.14,1015.92,214,27.44,15.75,-25,1
1624609595,2021-06-25 10:26,48.83,990.15,1015.93,214,27.45,15.75,-23,1
1624609655,2021-06-25 10:27,48.82,990.12,1015.90,214,27.45,15.75,-25,1
1624609715,2021-06-25 10:28,48.72,990.13,1015.92,214,27.45,15.72,-22,1
1624609775,2021-06-25 10:29,48.83,990.16,1015.95,214,27.44,15.74,-26,1
1624609835,2021-06-25 10:30,48.83,990.22,1016.00,214,27.42,15.73,-25,1
1624609895,2021-06-25 10:31,48.83,990.22,1016.00,214,27.43,15.73,-23,1
1624609955,2021-06-25 10:32,48.83,990.27,1016.05,214,27.44,15.74,-25,1
1624610015,2021-06-25 10:33,48.83,990.27,1016.05,214,27.44,15.74,-28,1
1624610075,2021-06-25 10:34,48.83,990.27,1016.05,214,27.45,15.75,-26,1
1624610136,2021-06-25 10:35,48.82,990.31,1016.10,214,27.42,15.72,-25,1
1624610196,2021-06-25 10:36,48.83,990.29,1016.08,214,27.41,15.72,-23,1
1624610256,2021-06-25 10:37,48.82,990.32,1016.10,214,27.44,15.74,-26,1
1624610316,2021-06-25 10:38,48.96,990.32,1016.10,214,27.45,15.79,-23,1
1624610376,2021-06-25 10:39,48.86,990.32,1016.10,214,27.44,15.75,-24,1
1624610436,2021-06-25 10:40,48.76,990.27,1016.05,214,27.45,15.73,-25,1
1624610496,2021-06-25 10:41,48.83,990.21,1015.99,214,27.45,15.75,-26,1
1624610556,2021-06-25 10:42,48.82,990.20,1015.98,214,27.45,15.75,-26,1
1624610617,2021-06-25 10:43,48.83,990.29,1016.07,214,27.42,15.73,-23,1
1624610677,2021-06-25 10:44,48.81,990.28,1016.06,214,27.43,15.73,-27,1
1624610737,2021-06-25 10:45,48.79,990.28,1016.06,214,27.45,15.74,-25,1
1624610797,2021-06-25 10:46,48.82,990.28,1016.07,214,27.44,15.74,-22,1
1624610857,2021-06-25 10:47,48.82,990.32,1016.10,214,27.45,15.75,-20,1
1624610917,2021-06-25 10:48,48.80,990.30,1016.09,214,27.43,15.72,-26,1
1624610977,2021-06-25 10:49,48.82,990.32,1016.10,214,27.42,15.72,-25,1
1624611037,2021-06-25 10:50,48.82,990.29,1016.07,214,27.44,15.74,-22,1
1624611097,2021-06-25 10:51,48.80,990.32,1016.10,214,27.43,15.72,-21,1
1624611158,2021-06-25 10:52,48.82,990.36,1016.14,214,27.44,15.74,-26,1
1624611218,2021-06-25 10:53,48.81,990.33,1016.11,214,27.44,15.74,-25,1
1624611278,2021-06-25 10:54,48.81,990.30,1016.09,214,27.44,15.74,-24,1
1624611338,2021-06-25 10:55,48.81,990.35,1016.14,214,27.42,15.72,-23,1
1624611398,2021-06-25 10:56,48.81,990.35,1016.13,214,27.44,15.74,-21,1
1624611458,2021-06-25 10:57,48.81,990.40,1016.18,214,27.44,15.74,-20,1
1624611518,2021-06-25 10:58,48.81,990.39,1016.17,214,27.43,15.73,-21,1
1624611578,2021-06-25 10:59,48.80,990.34,1016.12,214,27.44,15.74,-20,1
1624611638,2021-06-25 11:00,48.81,990.38,1016.16,214,27.43,15.73,-24,1
1624611699,2021-06-25 11:01,48.79,990.37,1016.16,214,27.43,15.72,-20,1
1624611759,2021-06-25 11:02,48.77,990.41,1016.20,214,27.43,15.72,-23,1
1624611819,2021-06-25 11:03,48.77,990.39,1016.17,214,27.43,15.72,-21,1
1624611879,2021-06-25 11:04,48.77,990.38,1016.16,214,27.44,15.73,-27,1
1624611939,2021-06-25 11:05,48.77,990.39,1016.17,214,27.44,15.73,-24,1
1624611999,2021-06-25 11:06,48.79,990.34,1016.12,214,27.43,15.72,-24,1
1624612059,2021-06-25 11:07,48.77,990.35,1016.14,214,27.43,15.72,-20,1
1624612119,2021-06-25 11:08,48.80,990.33,1016.12,214,27.43,15.72,-24,1
1624612179,2021-06-25 11:09,48.77,990.30,1016.09,214,27.43,15.72,-20,1
1624612239,2021-06-25 11:10,48.78,990.33,1016.11,214,27.43,15.72,-25,1
1624612300,2021-06-25 11:11,48.79,990.33,1016.11,214,27.43,15.72,-23,1
1624612360,2021-06-25 11:12,48.77,990.31,1016.09,214,27.43,15.72,-23,1
1624612486,2021-06-25 11:14,48.79,990.31,1016.09,214,27.43,15.72,-22,1
1624612546,2021-06-25 11:15,48.79,990.31,1016.10,214,27.43,15.72,-25,1
1624612606,2021-06-25 11:16,48.76,990.31,1016.10,214,27.42,15.70,-21,1
1624612666,2021-06-25 11:17,48.76,990.30,1016.09,214,27.43,15.71,-25,1
1624612727,2021-06-25 11:18,48.74,990.29,1016.08,214,27.43,15.71,-19,1
1624612787,2021-06-25 11:19,48.77,990.34,1016.12,214,27.43,15.72,-24,1
1624612847,2021-06-25 11:20,48.77,990.31,1016.09,214,27.43,15.72,-20,1
1624612908,2021-06-25 11:21,48.79,990.31,1016.09,214,27.43,15.72,-23,1
1624612968,2021-06-25 11:22,48.76,990.29,1016.07,214,27.43,15.71,-23,1
1624613028,2021-06-25 11:23,48.75,990.28,1016.06,214,27.42,15.70,-21,1
1624613089,2021-06-25 11:24,48.74,990.24,1016.03,214,27.43,15.71,-21,1
1624613149,2021-06-25 11:25,48.79,990.24,1016.03,214,27.42,15.71,-25,1
1624613209,2021-06-25 11:26,48.75,990.24,1016.02,214,27.42,15.70,-24,1
1624613269,2021-06-25 11:27,48.76,990.24,1016.02,214,27.43,15.71,-24,1
1624613330,2021-06-25 11:28,48.75,990.22,1016.00,214,27.43,15.71,-20,1
1624613390,2021-06-25 11:29,48.75,990.20,1015.98,214,27.43,15.71,-22,1
1624613450,2021-06-25 11:30,48.75,990.19,1015.98,214,27.43,15.71,-21,1
1624613511,2021-06-25 11:31,48.75,990.19,1015.97,214,27.43,15.71,-24,1
1624613571,2021-06-25 11:32,48.74,990.19,1015.97,214,27.43,15.71,-27,1
1624613631,2021-06-25 11:33,48.75,990.16,1015.94,214,27.43,15.71,-25,1
1624613691,2021-06-25 11:34,48.73,990.14,1015.92,214,27.00,15.31,-23,1
1624613751,2021-06-25 11:35,48.73,990.11,1015.89,214,27.43,15.70,-20,1
1624613812,2021-06-25 11:36,48.73,990.08,1015.86,214,27.43,15.70,-21,1
1624613872,2021-06-25 11:37,48.73,990.09,1015.87,214,27.43,15.70,-23,1
1624613932,2021-06-25 11:38,48.72,990.07,1015.85,214,27.43,15.70,-25,1
1624613992,2021-06-25 11:39,48.73,989.37,1015.15,214,27.38,15.66,-25,1
1624614053,2021-06-25 11:40,48.73,990.08,1015.86,214,27.42,15.69,-25,1
1624614113,2021-06-25 11:41,48.73,990.11,1015.90,214,27.43,15.70,-25,1
1624614173,2021-06-25 11:42,48.73,990.19,1015.97,214,27.43,15.70,-23,1
1624614234,2021-06-25 11:43,48.72,990.21,1015.99,214,27.43,15.70,-21,1
1624614294,2021-06-25 11:44,48.71,990.19,1015.97,214,27.43,15.69,-27,1
1624614354,2021-06-25 11:45,48.71,990.20,1015.99,214,27.43,15.70,-21,1
1624614414,2021-06-25 11:46,48.72,990.22,1016.01,214,27.42,15.69,-21,1
1624614475,2021-06-25 11:47,48.72,990.24,1016.02,214,27.42,15.69,-25,1
1624614535,2021-06-25 11:48,48.71,990.27,1016.05,214,27.43,15.70,-25,1
1624614595,2021-06-25 11:49,48.70,990.29,1016.07,214,27.43,15.69,-19,1
1624614655,2021-06-25 11:50,48.71,990.22,1016.01,214,27.44,15.70,-21,1
1624614716,2021-06-25 11:51,48.71,990.24,1016.02,214,27.44,15.70,-20,1
1624614776,2021-06-25 11:52,48.79,990.26,1016.04,214,27.43,15.72,-24,1
1624614836,2021-06-25 11:53,48.72,990.20,1015.98,214,27.43,15.70,-26,1
1624614960,2021-06-25 11:56,48.72,990.28,1016.07,214,27.44,15.71,-24,1
1624615020,2021-06-25 11:57,48.73,990.33,1016.12,214,27.44,15.71,-23,1
1624615080,2021-06-25 11:58,48.70,990.36,1016.15,214,27.44,15.70,-21,1
1624615140,2021-06-25 11:59,48.71,990.39,1016.18,214,27.44,15.70,-26,1
1624615201,2021-06-25 12:00,48.71,990.43,1016.21,214,27.44,15.70,-21,1
1624615261,2021-06-25 12:01,48.72,990.46,1016.24,214,27.43,15.70,-24,1
1624615321,2021-06-25 12:02,48.72,990.44,1016.23,214,27.43,15.70,-22,1
1624615382,2021-06-25 12:03,48.87,990.47,1016.25,214,27.43,15.75,-24,1
1624615442,2021-06-25 12:04,48.71,990.44,1016.22,214,27.43,15.70,-19,1
1624615502,2021-06-25 12:05,48.70,990.45,1016.23,214,27.44,15.70,-22,1
1624615562,2021-06-25 12:06,48.70,990.37,1016.16,214,27.43,15.69,-22,1
1624615623,2021-06-25 12:07,48.71,990.43,1016.21,214,27.43,15.70,-20,1
1624615683,2021-06-25 12:08,48.71,990.42,1016.20,214,27.43,15.70,-27,1
1624615743,2021-06-25 12:09,48.70,990.44,1016.22,214,27.44,15.70,-23,1
1624615804,2021-06-25 12:10,48.71,990.46,1016.24,214,27.43,15.70,-23,1
1624615864,2021-06-25 12:11,48.71,990.53,1016.31,214,27.43,15.70,-23,1
1624615924,2021-06-25 12:12,48.86,990.54,1016.32,214,27.43,15.74,-22,1
1624615984,2021-06-25 12:13,48.73,990.54,1016.32,214,27.42,15.69,-21,1
1624616045,2021-06-25 12:14,48.73,990.53,1016.31,214,27.43,15.70,-23,1
1624616105,2021-06-25 12:15,48.72,990.52,1016.30,214,27.42,15.69,-20,1
1624616165,2021-06-25 12:16,48.72,990.49,1016.27,214,27.43,15.70,-26,1
1624616225,2021-06-25 12:17,48.73,990.48,1016.26,214,27.42,15.69,-21,1
1624616286,2021-06-25 12:18,48.71,990.51,1016.29,214,27.43,15.70,-25,1
1624616346,2021-06-25 12:19,48.70,990.52,1016.30,214,27.43,15.69,-21,1
1624616406,2021-06-25 12:20,48.72,990.50,1016.29,214,27.41,15.68,-19,1
1624616467,2021-06-25 12:21,48.72,990.53,1016.32,214,27.43,15.70,-23,1
1624616527,2021-06-25 12:22,48.73,990.55,1016.33,214,27.42,15.69,-22,1
1624616587,2021-06-25 12:23,48.72,990.55,1016.34,214,27.43,15.70,-20,1
1624616648,2021-06-25 12:24,48.73,990.54,1016.32,214,27.43,15.70,-18,1
1624616708,2021-06-25 12:25,48.72,990.50,1016.28,214,27.43,15.70,-24,1
1624616768,2021-06-25 12:26,48.72,990.50,1016.29,214,27.42,15.69,-26,1
1624616828,2021-06-25 12:27,48.73,990.47,1016.26,214,27.42,15.69,-25,1
1624616889,2021-06-25 12:28,48.73,990.46,1016.24,214,27.42,15.69,-24,1
1624616949,2021-06-25 12:29,48.73,990.44,1016.22,214,27.42,15.69,-21,1
1624617009,2021-06-25 12:30,48.74,990.47,1016.25,214,27.42,15.70,-21,1
1624617070,2021-06-25 12:31,48.73,990.49,1016.28,214,27.43,15.70,-24,1
1624617130,2021-06-25 12:32,48.74,990.55,1016.34,214,27.42,15.70,-24,1
1624617190,2021-06-25 12:33,48.74,990.57,1016.35,214,27.42,15.70,-21,1
1624617250,2021-06-25 12:34,48.84,990.62,1016.41,214,27.42,15.73,-21,1
1624617311,2021-06-25 12:35,48.75,990.64,1016.43,214,27.42,15.70,-25,1
1624617371,2021-06-25 12:36,49.09,990.71,1016.50,214,27.42,15.81,-23,1
1624617431,2021-06-25 12:37,48.75,990.74,1016.52,214,27.42,15.70,-21,1
1624617492,2021-06-25 12:38,48.75,990.73,1016.51,214,27.41,15.69,-21,1
1624617552,2021-06-25 12:39,48.74,990.73,1016.51,214,27.42,15.70,-24,1
1624617612,2021-06-25 12:40,48.75,990.72,1016.51,214,27.42,15.70,-21,1
1624617672,2021-06-25 12:41,48.76,990.77,1016.55,214,27.41,15.69,-20,1
1624617733,2021-06-25 12:42,48.76,990.76,1016.54,214,27.42,15.70,-21,1
1624617793,2021-06-25 12:43,48.75,990.71,1016.49,214,27.42,15.70,-24,1
1624617853,2021-06-25 12:44,48.75,990.72,1016.50,214,27.43,15.71,-19,1
1624617914,2021-06-25 12:45,48.75,990.73,1016.51,214,27.42,15.70,-28,1
1624617974,2021-06-25 12:46,48.74,990.75,1016.53,214,27.42,15.70,-23,1
1624618034,2021-06-25 12:47,48.75,990.71,1016.50,214,27.41,15.69,-22,1
1624618094,2021-06-25 12:48,48.76,990.75,1016.53,214,27.40,15.69,-22,1
1624618155,2021-06-25 12:49,48.76,990.72,1016.50,214,27.41,15.69,-25,1
1624618215,2021-06-25 12:50,48.74,990.74,1016.52,214,27.41,15.69,-24,1
1624618275,2021-06-25 12:51,48.76,990.73,1016.51,214,27.42,15.70,-25,1
1624618336,2021-06-25 12:52,48.76,990.73,1016.51,214,27.41,15.69,-22,1
1624618396,2021-06-25 12:53,48.66,990.78,1016.56,214,27.41,15.66,-22,1
1624618456,2021-06-25 12:54,48.76,990.75,1016.54,214,27.41,15.69,-22,1
1624618516,2021-06-25 12:55,48.76,990.78,1016.56,214,27.40,15.69,-20,1
1624618577,2021-06-25 12:56,48.78,990.78,1016.57,214,27.41,15.70,-25,1
1624618637,2021-06-25 12:57,48.77,990.84,1016.62,214,27.41,15.70,-24,1
1624618697,2021-06-25 12:58,48.76,990.88,1016.66,214,27.41,15.69,-27,1
1624618758,2021-06-25 12:59,48.77,990.91,1016.70,214,27.38,15.67,-25,1
1624618818,2021-06-25 13:00,48.77,990.95,1016.73,214,27.40,15.69,-22,1
1624618878,2021-06-25 13:01,48.77,991.00,1016.78,214,27.41,15.70,-23,1
1624618939,2021-06-25 13:02,48.78,991.02,1016.81,214,27.41,15.70,-21,1
1624618999,2021-06-25 13:03,48.77,990.97,1016.75,214,27.41,15.70,-22,1
1624619059,2021-06-25 13:04,48.79,990.99,1016.77,214,27.42,15.71,-20,1
1624619119,2021-06-25 13:05,48.78,990.95,1016.74,214,27.41,15.70,-24,1
1624619180,2021-06-25 13:06,48.78,990.94,1016.73,214,27.41,15.70,-21,1
1624619240,2021-06-25 13:07,48.78,990.96,1016.74,214,27.41,15.70,-25,1
1624619300,2021-06-25 13:08,48.78,990.91,1016.69,214,27.41,15.70,-22,1
1624619361,2021-06-25 13:09,48.78,990.95,1016.73,214,27.41,15.70,-22,1
1624619421,2021-06-25 13:10,48.80,990.95,1016.74,214,27.42,15.72,-18,1
1624619481,2021-06-25 13:11,48.84,990.99,1016.78,214,27.41,15.72,-22,1
1624619541,2021-06-25 13:12,48.77,991.00,1016.78,214,27.41,15.70,-24,1
1624619602,2021-06-25 13:13,48.78,991.03,1016.81,214,27.41,15.70,-24,1
1624619662,2021-06-25 13:14,48.79,991.05,1016.83,214,27.41,15.70,-24,1
1624619722,2021-06-25 13:15,48.79,991.04,1016.82,214,27.41,15.70,-21,1
1624619783,2021-06-25 13:16,48.59,991.08,1016.86,214,27.41,15.64,-24,1
1624619843,2021-06-25 13:17,48.78,991.07,1016.85,214,27.41,15.70,-18,1
1624619903,2021-06-25 13:18,48.78,991.08,1016.86,214,27.41,15.70,-22,1
1624619963,2021-06-25 13:19,48.66,991.08,1016.87,214,27.41,15.66,-25,1
1624620024,2021-06-25 13:20,48.79,991.08,1016.86,214,27.41,15.70,-24,1
1624620084,2021-06-25 13:21,48.84,991.06,1016.85,214,27.41,15.72,-22,1
1624620144,2021-06-25 13:22,48.79,991.08,1016.86,214,27.41,15.70,-23,1
1624620205,2021-06-25 13:23,48.99,991.08,1016.86,214,27.40,15.76,-20,1
1624620265,2021-06-25 13:24,48.79,991.10,1016.89,214,27.40,15.70,-21,1
1624620325,2021-06-25 13:25,48.80,991.13,1016.91,214,27.40,15.70,-19,1
1624620385,2021-06-25 13:26,48.80,991.16,1016.94,214,27.41,15.71,-19,1
1624620446,2021-06-25 13:27,48.91,991.17,1016.96,214,27.40,15.73,-19,1
1624620506,2021-06-25 13:28,48.94,991.18,1016.97,214,27.41,15.75,-19,1
1624620566,2021-06-25 13:29,48.79,991.21,1017.00,214,27.41,15.70,-20,1
1624620627,2021-06-25 13:30,48.83,991.27,1017.05,214,27.40,15.71,-20,1
1624620687,2021-06-25 13:31,48.82,991.35,1017.13,214,27.41,15.71,-26,1
1624620747,2021-06-25 13:32,48.80,991.36,1017.14,214,27.41,15.71,-19,1
1624620807,2021-06-25 13:33,48.85,991.42,1017.20,214,27.41,15.72,-21,1
1624620868,2021-06-25 13:34,48.80,991.40,1017.18,214,27.40,15.70,-18,1
1624620928,2021-06-25 13:35,48.80,991.38,1017.17,214,27.41,15.71,-22,1
1624620988,2021-06-25 13:36,48.81,991.36,1017.14,214,27.41,15.71,-23,1
1624621049,2021-06-25 13:37,48.83,991.35,1017.14,214,27.40,15.71,-19,1
1624621109,2021-06-25 13:38,48.81,991.33,1017.11,214,27.40,15.70,-24,1
1624621169,2021-06-25 13:39,48.83,991.34,1017.12,214,27.40,15.71,-23,1
1624621229,2021-06-25 13:40,48.83,991.36,1017.15,214,27.41,15.72,-26,1
1624621290,2021-06-25 13:41,48.81,991.36,1017.15,214,27.40,15.70,-25,1
1624621350,2021-06-25 13:42,48.84,991.38,1017.16,214,27.40,15.71,-20,1
1624621410,2021-06-25 13:43,48.84,991.38,1017.16,214,27.40,15.71,-23,1
1624621471,2021-06-25 13:44,48.73,991.42,1017.21,214,27.40,15.67,-22,1
1624621531,2021-06-25 13:45,48.84,991.44,1017.22,214,27.40,15.71,-22,1
1624621591,2021-06-25 13:46,48.47,991.45,1017.23,214,27.40,15.59,-21,1
1624621651,2021-06-25 13:47,48.83,991.46,1017.24,214,27.40,15.71,-22,1
1624621712,2021-06-25 13:48,48.84,991.45,1017.24,214,27.41,15.72,-27,1
1624621772,2021-06-25 13:49,48.83,991.45,1017.24,214,27.40,15.71,-21,1
1624621832,2021-06-25 13:50,48.84,991.45,1017.23,214,27.40,15.71,-25,1
1624621893,2021-06-25 13:51,48.90,991.46,1017.24,214,27.40,15.73,-24,1
1624621953,2021-06-25 13:52,48.85,991.44,1017.22,214,27.40,15.71,-24,1
1624622013,2021-06-25 13:53,48.84,991.43,1017.21,214,27.39,15.70,-21,1
1624622074,2021-06-25 13:54,48.87,991.44,1017.22,214,27.40,15.72,-22,1
1624622134,2021-06-25 13:55,48.85,991.39,1017.17,214,27.41,15.72,-23,1
1624622194,2021-06-25 13:56,48.87,991.40,1017.18,214,27.40,15.72,-22,1
1624622254,2021-06-25 13:57,49.04,991.42,1017.20,214,27.40,15.78,-18,1
1624622315,2021-06-25 13:58,48.86,991.43,1017.21,214,27.39,15.71,-24,1
1624622375,2021-06-25 13:59,48.85,991.43,1017.21,214,27.40,15.71,-20,1
1624622435,2021-06-25 14:00,48.85,991.44,1017.22,214,27.40,15.71,-19,1
1624622495,2021-06-25 14:01,48.87,991.43,1017.21,214,27.40,15.72,-22,1
1624622555,2021-06-25 14:02,48.88,991.43,1017.22,214,27.40,15.72,-25,1
1624622615,2021-06-25 14:03,48.87,991.45,1017.23,214,27.40,15.72,-20,1
1624622675,2021-06-25 14:04,48.88,991.46,1017.25,214,27.20,15.54,-24,1
1624622735,2021-06-25 14:05,48.88,991.46,1017.24,214,27.39,15.71,-25,1
1624622796,2021-06-25 14:06,48.87,991.45,1017.23,214,27.39,15.71,-26,1
1624622856,2021-06-25 14:07,49.14,991.44,1017.22,214,27.40,15.81,-25,1
1624622916,2021-06-25 14:08,48.89,991.41,1017.19,214,27.39,15.72,-20,1
1624622976,2021-06-25 14:09,48.90,991.41,1017.20,214,27.37,15.70,-23,1
1624623036,2021-06-25 14:10,48.91,991.45,1017.23,214,27.36,15.70,-23,1
1624623096,2021-06-25 14:11,48.91,991.43,1017.22,214,27.39,15.72,-26,1
1624623156,2021-06-25 14:12,48.91,991.45,1017.23,214,27.40,15.73,-24,1
1624623216,2021-06-25 14:13,49.04,991.44,1017.22,214,27.39,15.77,-24,1
1624623276,2021-06-25 14:14,48.58,991.41,1017.20,214,27.40,15.63,-28,1
1624623337,2021-06-25 14:15,48.91,991.39,1017.17,214,27.40,15.73,-24,1
1624623397,2021-06-25 14:16,48.92,991.32,1017.11,214,27.39,15.73,-23,1
1624623457,2021-06-25 14:17,48.91,991.36,1017.14,214,27.40,15.73,-25,1
1624623517,2021-06-25 14:18,48.92,991.31,1017.09,214,27.39,15.73,-27,1
1624623577,2021-06-25 14:19,48.92,991.28,1017.06,214,27.39,15.73,-22,1
1624623637,2021-06-25 14:20,48.92,991.32,1017.10,214,27.38,15.72,-25,1
1624623697,2021-06-25 14:21,48.94,991.33,1017.11,214,27.40,15.74,-26,1
1624623757,2021-06-25 14:22,48.92,991.36,1017.14,214,27.40,15.74,-27,1
1624623818,2021-06-25 14:23,49.02,991.30,1017.09,214,27.40,15.77,-27,1
1624623878,2021-06-25 14:24,48.93,991.31,1017.09,214,27.40,15.74,-24,1
1624623938,2021-06-25 14:25,48.94,991.27,1017.05,214,27.37,15.71,-26,1
1624623998,2021-06-25 14:26,48.95,991.24,1017.03,214,27.40,15.74,-25,1
1624624058,2021-06-25 14:27,48.93,991.25,1017.03,214,27.40,15.74,-21,1
1624624118,2021-06-25 14:28,48.94,991.18,1016.97,214,27.40,15.74,-23,1
1624624178,2021-06-25 14:29,48.92,991.17,1016.95,214,27.40,15.74,-23,1
1624624238,2021-06-25 14:30,48.93,991.09,1016.87,214,27.41,15.75,-27,1
1624624298,2021-06-25 14:31,48.93,991.03,1016.81,214,27.40,15.74,-21,1
1624624359,2021-06-25 14:32,48.94,991.02,1016.81,214,27.40,15.74,-25,1
1624624419,2021-06-25 14:33,48.95,991.00,1016.78,214,27.41,15.75,-29,1
1624624479,2021-06-25 14:34,48.93,991.02,1016.80,214,27.41,15.75,-26,1
1624624539,2021-06-25 14:35,48.95,990.98,1016.77,214,27.41,15.75,-25,1
1624624599,2021-06-25 14:36,48.97,991.02,1016.80,214,27.41,15.76,-24,1
1624624659,2021-06-25 14:37,48.96,991.05,1016.83,214,27.41,15.76,-25,1
1624624719,2021-06-25 14:38,48.96,991.04,1016.83,214,27.41,15.76,-23,1
1624624779,2021-06-25 14:39,48.95,991.09,1016.87,214,27.42,15.76,-26,1
1624624840,2021-06-25 14:40,48.96,991.11,1016.89,214,27.42,15.77,-24,1
1624624900,2021-06-25 14:41,48.96,991.12,1016.91,214,27.41,15.76,-26,1
1624624963,2021-06-25 14:42,48.96,991.17,1016.95,214,27.42,15.77,-26,1
1624625023,2021-06-25 14:43,48.97,991.19,1016.97,214,27.42,15.77,-23,1
1624625146,2021-06-25 14:45,48.97,991.19,1016.97,214,27.42,15.77,-29,1
1624625206,2021-06-25 14:46,49.00,991.16,1016.95,214,27.41,15.77,-25,1
1624625267,2021-06-25 14:47,48.98,991.19,1016.97,214,27.42,15.77,-28,1
1624625327,2021-06-25 14:48,48.99,991.15,1016.94,214,27.42,15.78,-25,1
1624625387,2021-06-25 14:49,49.00,991.15,1016.93,214,27.42,15.78,-28,1
1624625447,2021-06-25 14:50,48.98,991.17,1016.95,214,27.42,15.77,-21,1
1624625508,2021-06-25 14:51,48.98,991.16,1016.94,214,27.42,15.77,-25,1
1624625568,2021-06-25 14:52,49.01,991.23,1017.01,214,27.43,15.79,-25,1
1624625628,2021-06-25 14:53,49.01,991.23,1017.01,214,27.43,15.79,-28,1
1624625689,2021-06-25 14:54,49.05,991.22,1017.00,214,27.42,15.79,-24,1
1624625749,2021-06-25 14:55,49.01,991.21,1016.99,214,27.41,15.78,-28,1
1624625809,2021-06-25 14:56,49.01,991.19,1016.97,214,27.43,15.79,-28,1
1624625869,2021-06-25 14:57,49.03,991.24,1017.02,214,27.43,15.80,-28,1
1624625930,2021-06-25 14:58,49.03,991.25,1017.03,214,27.43,15.80,-27,1
1624625990,2021-06-25 14:59,49.03,991.24,1017.03,214,27.42,15.79,-22,1
1624626050,2021-06-25 15:00,49.08,991.19,1016.97,214,27.43,15.81,-27,1
1624626110,2021-06-25 15:01,49.06,991.20,1016.98,214,27.43,15.81,-26,1
1624626171,2021-06-25 15:02,49.05,991.20,1016.98,214,27.43,15.80,-21,1
1624626231,2021-06-25 15:03,49.06,991.21,1016.99,214,27.43,15.81,-27,1
1624626291,2021-06-25 15:04,49.05,991.22,1017.00,214,27.43,15.80,-24,1
1624626352,2021-06-25 15:05,49.06,991.24,1017.03,214,27.43,15.81,-23,1
1624626412,2021-06-25 15:06,49.06,991.29,1017.07,214,27.42,15.80,-22,1
1624626472,2021-06-25 15:07,49.08,991.26,1017.05,214,27.43,15.81,-28,1
1624626532,2021-06-25 15:08,49.07,991.28,1017.06,214,27.43,15.81,-27,1
1624626592,2021-06-25 15:09,49.08,991.25,1017.03,214,27.43,15.81,-24,1
1624626653,2021-06-25 15:10,49.07,991.22,1017.00,214,27.42,15.80,-25,1
1624626713,2021-06-25 15:11,49.07,991.18,1016.97,214,27.43,15.81,-23,1
1624626773,2021-06-25 15:12,49.09,991.23,1017.02,214,27.43,15.82,-26,1
1624626833,2021-06-25 15:13,49.08,991.23,1017.01,214,27.43,15.81,-24,1
1624626894,2021-06-25 15:14,49.09,991.21,1016.99,214,27.43,15.82,-27,1
1624626954,2021-06-25 15:15,49.09,991.23,1017.02,214,27.43,15.82,-27,1
1624627014,2021-06-25 15:16,49.10,991.24,1017.02,214,27.43,15.82,-26,1
1624627074,2021-06-25 15:17,49.08,991.26,1017.05,214,27.43,15.81,-26,1
1624627135,2021-06-25 15:18,49.08,991.30,1017.08,214,27.42,15.81,-24,1
1624627195,2021-06-25 15:19,49.11,991.32,1017.10,214,27.43,15.83,-23,1
1624627255,2021-06-25 15:20,49.10,991.31,1017.09,214,27.44,15.83,-27,1
1624627315,2021-06-25 15:21,49.09,991.32,1017.10,214,27.43,15.82,-24,1
1624627376,2021-06-25 15:22,49.09,991.33,1017.11,214,27.43,15.82,-23,1
1624627436,2021-06-25 15:23,49.09,991.29,1017.07,214,27.43,15.82,-22,1
1624627496,2021-06-25 15:24,49.10,991.32,1017.11,214,27.43,15.82,-30,1
1624627557,2021-06-25 15:25,49.09,991.34,1017.13,214,27.43,15.82,-27,1
1624627680,2021-06-25 15:28,49.26,991.35,1017.13,214,27.44,15.88,-22,1
1624627740,2021-06-25 15:29,49.09,991.36,1017.14,214,27.44,15.83,-28,1
1624627800,2021-06-25 15:30,49.11,991.34,1017.12,214,27.43,15.83,-26,1
1624627861,2021-06-25 15:31,49.12,991.36,1017.14,214,27.44,15.83,-26,1
1624627921,2021-06-25 15:32,49.10,991.38,1017.16,214,27.43,15.82,-27,1
1624627981,2021-06-25 15:33,49.09,991.43,1017.21,214,27.43,15.82,-25,1
1624628042,2021-06-25 15:34,49.10,991.43,1017.22,214,27.44,15.83,-26,1
1624628102,2021-06-25 15:35,49.10,991.45,1017.23,214,27.44,15.83,-24,1
1624628162,2021-06-25 15:36,49.13,991.48,1017.26,214,27.44,15.84,-24,1
1624628222,2021-06-25 15:37,49.10,991.47,1017.25,214,27.43,15.82,-26,1
1624628283,2021-06-25 15:38,49.09,991.48,1017.26,214,27.44,15.83,-26,1
1624628343,2021-06-25 15:39,49.09,991.49,1017.27,214,27.44,15.83,-24,1
1624628403,2021-06-25 15:40,49.10,991.50,1017.29,214,27.44,15.83,-26,1
1624628464,2021-06-25 15:41,49.10,991.49,1017.28,214,27.44,15.83,-24,1
1624628524,2021-06-25 15:42,49.04,991.51,1017.29,214,27.44,15.81,-25,1
1624628584,2021-06-25 15:43,49.08,991.52,1017.30,214,27.44,15.82,-24,1
1624628644,2021-06-25 15:44,49.10,991.57,1017.35,214,27.44,15.83,-27,1
1624628705,2021-06-25 15:45,49.13,991.57,1017.35,214,27.43,15.83,-27,1
1624628765,2021-06-25 15:46,48.80,991.59,1017.38,214,27.44,15.73,-24,1
1624628825,2021-06-25 15:47,49.10,991.56,1017.34,214,27.44,15.83,-29,1
1624628886,2021-06-25 15:48,49.09,991.56,1017.34,214,27.44,15.83,-26,1
1624628946,2021-06-25 15:49,49.09,991.54,1017.32,214,27.44,15.83,-23,1
1624629006,2021-06-25 15:50,49.10,991.56,1017.34,214,27.44,15.83,-27,1
1624629066,2021-06-25 15:51,49.09,991.55,1017.34,214,27.43,15.82,-26,1
1624629127,2021-06-25 15:52,49.09,991.58,1017.36,214,27.44,15.83,-25,1
1624629187,2021-06-25 15:53,49.10,991.56,1017.34,214,27.44,15.83,-21,1
1624629247,2021-06-25 15:54,49.08,991.60,1017.38,214,27.44,15.82,-27,1
1624629308,2021-06-25 15:55,49.11,991.57,1017.35,214,27.43,15.83,-24,1
1624629368,2021-06-25 15:56,49.09,991.56,1017.35,214,27.43,15.82,-23,1
1624629428,2021-06-25 15:57,49.11,991.60,1017.38,214,27.43,15.83,-25,1
1624629488,2021-06-25 15:58,49.11,991.60,1017.38,214,27.44,15.83,-28,1
1624629549,2021-06-25 15:59,49.11,991.59,1017.37,214,27.43,15.83,-27,1
1624629609,2021-06-25 16:00,49.09,991.61,1017.39,214,27.44,15.83,-23,1
1624629669,2021-06-25 16:01,49.13,991.64,1017.42,214,27.43,15.83,-26,1
1624629730,2021-06-25 16:02,49.11,991.62,1017.40,214,27.43,15.82,-27,1
1624629790,2021-06-25 16:03,49.11,991.62,1017.41,214,27.44,15.83,-24,1
1624629850,2021-06-25 16:04,49.11,991.58,1017.36,214,27.44,15.83,-27,1
1624629910,2021-06-25 16:05,49.11,991.61,1017.39,214,27.43,15.83,-30,1
1624629971,2021-06-25 16:06,49.26,991.61,1017.40,214,27.43,15.87,-26,1
1624630031,2021-06-25 16:07,49.10,991.61,1017.39,214,27.44,15.83,-28,1
1624630091,2021-06-25 16:08,49.13,991.64,1017.43,214,27.43,15.83,-26,1
1624630152,2021-06-25 16:09,49.13,991.60,1017.38,214,27.43,15.83,-23,1
1624630212,2021-06-25 16:10,49.16,991.65,1017.43,214,27.45,15.86,-25,1
1624630272,2021-06-25 16:11,49.15,991.64,1017.43,214,27.44,15.85,-28,1
1624630332,2021-06-25 16:12,49.17,991.63,1017.41,214,27.45,15.86,-25,1
1624630393,2021-06-25 16:13,49.20,991.65,1017.43,214,27.46,15.88,-26,1
1624630453,2021-06-25 16:14,49.19,991.62,1017.40,214,27.46,15.88,-27,1
1624630513,2021-06-25 16:15,49.20,991.62,1017.40,214,27.46,15.88,-23,1
1624630574,2021-06-25 16:16,49.22,991.60,1017.38,214,27.46,15.89,-25,1
1624630634,2021-06-25 16:17,49.22,991.61,1017.39,214,27.47,15.89,-24,1
1624630694,2021-06-25 16:18,49.25,991.57,1017.35,214,27.47,15.90,-29,1
1624630754,2021-06-25 16:19,49.27,991.60,1017.38,214,27.47,15.91,-28,1
1624630815,2021-06-25 16:20,49.29,991.60,1017.38,214,27.49,15.94,-27,1
1624630875,2021-06-25 16:21,49.30,991.56,1017.34,214,27.49,15.94,-29,1
1624630935,2021-06-25 16:22,49.61,991.52,1017.31,214,27.49,16.04,-24,1
1624630996,2021-06-25 16:23,49.35,991.54,1017.32,214,27.50,15.96,-25,1
1624631056,2021-06-25 16:24,49.35,991.51,1017.29,214,27.50,15.96,-26,1
1624631116,2021-06-25 16:25,49.36,991.51,1017.29,214,27.50,15.97,-29,1
1624631176,2021-06-25 16:26,49.37,991.50,1017.28,214,27.51,15.98,-24,1
1624631237,2021-06-25 16:27,49.39,991.47,1017.26,214,27.51,15.98,-27,1
1624631297,2021-06-25 16:28,49.42,991.46,1017.24,214,27.52,16.00,-24,1
1624631357,2021-06-25 16:29,49.43,991.45,1017.23,214,27.52,16.01,-28,1
1624631418,2021-06-25 16:30,49.49,991.43,1017.21,214,27.53,16.03,-26,1
1624631478,2021-06-25 16:31,49.49,991.39,1017.18,214,27.53,16.03,-25,1
1624631538,2021-06-25 16:32,49.49,991.40,1017.19,214,27.54,16.04,-27,1
1624631598,2021-06-25 16:33,49.52,991.41,1017.19,214,27.54,16.06,-25,1
1624631659,2021-06-25 16:34,49.51,991.41,1017.20,214,27.55,16.06,-27,1
1624631719,2021-06-25 16:35,49.54,991.40,1017.18,214,27.56,16.08,-26,1
1624631779,2021-06-25 16:36,49.54,991.40,1017.18,214,27.56,16.08,-26,1
1624631840,2021-06-25 16:37,49.56,991.42,1017.20,214,27.56,16.08,-23,1
1624631900,2021-06-25 16:38,49.57,991.36,1017.15,214,27.57,16.10,-25,1
1624631960,2021-06-25 16:39,49.59,991.34,1017.12,214,27.57,16.10,-25,1
1624632020,2021-06-25 16:40,49.58,991.33,1017.11,214,27.57,16.10,-24,1
1624632081,2021-06-25 16:41,49.58,991.31,1017.10,214,27.58,16.11,-26,1
1624632141,2021-06-25 16:42,49.60,991.29,1017.07,214,27.58,16.12,-25,1
1624632201,2021-06-25 16:43,49.61,991.28,1017.06,214,27.59,16.13,-26,1
1624632262,2021-06-25 16:44,49.53,991.29,1017.07,214,27.59,16.10,-30,1
1624632322,2021-06-25 16:45,49.62,991.23,1017.01,214,27.59,16.13,-25,1
1624632382,2021-06-25 16:46,49.54,991.27,1017.05,214,27.60,16.12,-25,1
1624632442,2021-06-25 16:47,49.66,991.23,1017.01,214,27.60,16.15,-27,1
1624632503,2021-06-25 16:48,49.69,991.23,1017.01,214,27.61,16.17,-26,1
1624632563,2021-06-25 16:49,49.70,991.19,1016.98,214,27.60,16.17,-20,1
1624632623,2021-06-25 16:50,49.80,991.17,1016.95,214,27.61,16.21,-28,1
1624632684,2021-06-25 16:51,49.71,991.21,1016.99,214,27.61,16.18,-25,1
1624632744,2021-06-25 16:52,49.74,991.21,1016.99,214,27.61,16.19,-23,1
1624632804,2021-06-25 16:53,49.77,991.21,1017.00,214,27.61,16.20,-25,1
1624632864,2021-06-25 16:54,49.80,991.27,1017.05,214,27.61,16.21,-24,1
1624632925,2021-06-25 16:55,49.78,991.32,1017.10,214,27.61,16.20,-23,1
1624632985,2021-06-25 16:56,49.79,991.33,1017.11,214,27.60,16.20,-29,1
1624633045,2021-06-25 16:57,49.82,991.31,1017.10,214,27.61,16.21,-21,1
1624633106,2021-06-25 16:58,49.81,991.31,1017.10,214,27.61,16.21,-23,1
1624633166,2021-06-25 16:59,49.80,991.32,1017.10,214,27.61,16.21,-28,1
1624633226,2021-06-25 17:00,49.83,991.31,1017.10,214,27.60,16.21,-25,1
1624633286,2021-06-25 17:01,49.65,991.32,1017.10,214,27.60,16.15,-25,1
1624633347,2021-06-25 17:02,49.84,991.31,1017.09,214,27.59,16.20,-24,1
1624633407,2021-06-25 17:03,49.94,991.32,1017.10,214,27.60,16.24,-22,1
1624633467,2021-06-25 17:04,49.84,991.33,1017.11,214,27.60,16.21,-26,1
1624633528,2021-06-25 17:05,49.87,991.33,1017.11,214,27.59,16.21,-23,1
1624633588,2021-06-25 17:06,49.87,991.33,1017.11,214,27.59,16.21,-28,1
1624633648,2021-06-25 17:07,49.88,991.31,1017.09,214,27.59,16.21,-25,1
1624633708,2021-06-25 17:08,49.86,991.29,1017.07,214,27.58,16.20,-20,1
1624633769,2021-06-25 17:09,49.71,991.28,1017.06,214,27.58,16.15,-26,1
1624633829,2021-06-25 17:10,49.90,991.27,1017.06,214,27.58,16.21,-27,1
1624633889,2021-06-25 17:11,49.87,991.30,1017.08,214,27.58,16.20,-27,1
1624633950,2021-06-25 17:12,49.81,991.32,1017.11,214,27.57,16.17,-24,1
1624634010,2021-06-25 17:13,49.90,991.31,1017.10,214,27.58,16.21,-24,1
1624634070,2021-06-25 17:14,49.89,991.34,1017.12,214,27.57,16.20,-26,1
1624634130,2021-06-25 17:15,49.91,991.33,1017.11,214,27.57,16.20,-27,1
1624634191,2021-06-25 17:16,49.90,991.31,1017.09,214,27.56,16.19,-25,1
1624634251,2021-06-25 17:17,49.92,991.31,1017.10,214,27.56,16.20,-23,1
1624634311,2021-06-25 17:18,49.92,991.33,1017.11,214,27.56,16.20,-26,1
1624634372,2021-06-25 17:19,49.94,991.34,1017.12,214,27.56,16.21,-25,1
1624634432,2021-06-25 17:20,49.92,991.30,1017.09,214,27.56,16.20,-25,1
1624634492,2021-06-25 17:21,49.92,991.33,1017.12,214,27.54,16.18,-27,1
1624634552,2021-06-25 17:22,50.55,991.37,1017.15,214,27.55,16.39,-24,1
1624634613,2021-06-25 17:23,49.94,991.38,1017.16,214,27.55,16.20,-22,1
1624634673,2021-06-25 17:24,49.93,991.36,1017.14,214,27.54,16.18,-28,1
1624634733,2021-06-25 17:25,49.95,991.39,1017.18,214,27.54,16.19,-23,1
1624634794,2021-06-25 17:26,49.93,991.39,1017.17,214,27.54,16.18,-27,1
1624634854,2021-06-25 17:27,49.95,991.40,1017.18,214,27.53,16.18,-24,1
1624634914,2021-06-25 17:28,49.62,991.43,1017.22,214,27.54,16.09,-24,1
1624634974,2021-06-25 17:29,49.95,991.43,1017.21,214,27.53,16.18,-24,1
1624635035,2021-06-25 17:30,49.95,991.43,1017.21,214,27.53,16.18,-27,1
1624635095,2021-06-25 17:31,49.91,991.42,1017.21,214,27.52,16.16,-24,1
1624635155,2021-06-25 17:32,49.94,991.41,1017.19,214,27.52,16.17,-27,1
1624635215,2021-06-25 17:33,49.93,991.41,1017.20,214,27.52,16.17,-28,1
1624635275,2021-06-25 17:34,49.93,991.42,1017.21,214,27.52,16.17,-27,1
1624635335,2021-06-25 17:35,49.95,991.41,1017.20,214,27.52,16.17,-26,1
1624635395,2021-06-25 17:36,49.94,991.40,1017.19,214,27.48,16.13,-24,1
1624635456,2021-06-25 17:37,49.92,991.46,1017.24,214,27.46,16.11,-26,1
1624635516,2021-06-25 17:38,49.93,991.47,1017.26,214,27.46,16.11,-26,1
1624635576,2021-06-25 17:39,49.94,991.47,1017.25,214,27.50,16.15,-23,1
1624635636,2021-06-25 17:40,49.95,991.43,1017.21,214,27.50,16.15,-20,1
1624635696,2021-06-25 17:41,50.01,991.41,1017.19,214,27.50,16.17,-23,1
1624635756,2021-06-25 17:42,49.93,991.43,1017.21,214,27.45,16.10,-22,1
1624635816,2021-06-25 17:43,49.94,991.43,1017.22,214,27.49,16.14,-21,1
1624635876,2021-06-25 17:44,49.92,991.43,1017.22,214,27.49,16.14,-21,1
1624635936,2021-06-25 17:45,49.66,991.40,1017.18,214,27.49,16.05,-27,1
1624635996,2021-06-25 17:46,49.92,991.40,1017.18,214,27.49,16.14,-25,1
1624636057,2021-06-25 17:47,49.92,991.30,1017.08,214,27.50,16.15,-20,1
1624636117,2021-06-25 17:48,49.93,991.38,1017.17,214,27.50,16.15,-23,1
1624636177,2021-06-25 17:49,49.92,991.42,1017.20,214,27.49,16.14,-25,1
1624636237,2021-06-25 17:50,49.92,991.41,1017.20,214,27.49,16.13,-27,1
1624636297,2021-06-25 17:51,49.92,991.43,1017.22,214,27.48,16.13,-25,1
1624636357,2021-06-25 17:52,49.91,991.31,1017.10,214,27.49,16.13,-24,1
1624636417,2021-06-25 17:53,49.91,991.41,1017.19,214,27.49,16.13,-25,1
1624636477,2021-06-25 17:54,49.85,991.41,1017.19,214,27.49,16.11,-26,1
1624636537,2021-06-25 17:55,50.01,991.39,1017.18,214,27.49,16.16,-25,1
1624636598,2021-06-25 17:56,50.07,991.44,1017.22,214,27.48,16.17,-27,1
1624636658,2021-06-25 17:57,49.93,991.44,1017.22,214,27.49,16.14,-27,1
1624636718,2021-06-25 17:58,49.92,991.43,1017.21,214,27.48,16.13,-24,1
1624636778,2021-06-25 17:59,49.90,991.48,1017.26,214,27.48,16.12,-24,1
1624636838,2021-06-25 18:00,49.92,991.48,1017.26,214,27.47,16.12,-23,1
1624636898,2021-06-25 18:01,50.01,991.50,1017.28,214,27.48,16.15,-27,1
1624636958,2021-06-25 18:02,49.91,991.48,1017.26,214,27.48,16.12,-26,1
1624637018,2021-06-25 18:03,49.89,991.53,1017.31,214,27.47,16.11,-27,1
1624637078,2021-06-25 18:04,49.91,991.55,1017.33,214,27.48,16.12,-24,1
1624637139,2021-06-25 18:05,49.67,991.55,1017.34,214,27.47,16.04,-25,1
1624637199,2021-06-25 18:06,49.90,991.55,1017.33,214,27.47,16.11,-26,1
1624637259,2021-06-25 18:07,49.54,991.51,1017.30,214,27.47,16.00,-28,1
1624637319,2021-06-25 18:08,49.90,991.48,1017.26,214,27.48,16.12,-21,1
1624637379,2021-06-25 18:09,49.88,991.41,1017.19,214,27.47,16.11,-23,1
1624637439,2021-06-25 18:10,49.87,991.34,1017.12,214,27.48,16.11,-25,1
1624637499,2021-06-25 18:11,49.88,991.30,1017.08,214,27.48,16.11,-24,1
1624637559,2021-06-25 18:12,49.87,991.25,1017.03,214,27.48,16.11,-25,1
1624637619,2021-06-25 18:13,49.89,991.27,1017.05,214,27.47,16.11,-26,1
1624637679,2021-06-25 18:14,49.86,991.29,1017.07,214,27.47,16.10,-22,1
1624637740,2021-06-25 18:15,49.87,991.28,1017.07,214,27.47,16.10,-24,1
1624637800,2021-06-25 18:16,49.85,991.33,1017.11,214,27.48,16.10,-29,1
1624637860,2021-06-25 18:17,49.85,991.37,1017.15,214,27.48,16.10,-28,1
1624637920,2021-06-25 18:18,49.86,991.35,1017.13,214,27.48,16.11,-26,1
1624637980,2021-06-25 18:19,49.60,991.32,1017.10,214,27.48,16.03,-25,1
1624638103,2021-06-25 18:21,49.84,991.26,1017.04,214,27.48,16.10,-25,1
1624638163,2021-06-25 18:22,49.84,991.24,1017.02,214,27.47,16.09,-21,1
1624638224,2021-06-25 18:23,49.84,991.22,1017.00,214,27.47,16.09,-26,1
1624638284,2021-06-25 18:24,49.83,991.24,1017.02,214,27.48,16.10,-25,1
1624638344,2021-06-25 18:25,50.14,991.26,1017.04,214,27.48,16.19,-25,1
1624638404,2021-06-25 18:26,49.95,991.29,1017.07,214,27.48,16.14,-24,1
1624638465,2021-06-25 18:27,49.80,991.30,1017.09,214,27.48,16.09,-22,1
1624638525,2021-06-25 18:28,49.43,991.34,1017.12,214,27.48,15.97,-27,1
1624638585,2021-06-25 18:29,49.80,991.35,1017.14,214,27.48,16.09,-27,1
1624638645,2021-06-25 18:30,49.81,991.33,1017.12,214,27.48,16.09,-25,1
1624638706,2021-06-25 18:31,49.81,991.33,1017.11,214,27.48,16.09,-28,1
1624638766,2021-06-25 18:32,49.81,991.34,1017.12,214,27.48,16.09,-24,1
1624638826,2021-06-25 18:33,49.81,991.34,1017.12,214,27.48,16.09,-23,1
1624638886,2021-06-25 18:34,49.80,991.32,1017.10,214,27.48,16.09,-29,1
1624638946,2021-06-25 18:35,49.80,991.36,1017.14,214,27.48,16.09,-23,1
1624639007,2021-06-25 18:36,49.80,991.37,1017.15,214,27.49,16.10,-25,1
1624639067,2021-06-25 18:37,49.90,991.34,1017.12,214,27.48,16.12,-26,1
1624639127,2021-06-25 18:38,49.79,991.33,1017.11,214,27.48,16.08,-25,1
1624639188,2021-06-25 18:39,49.76,991.33,1017.11,214,27.48,16.08,-23,1
1624639248,2021-06-25 18:40,49.80,991.31,1017.09,214,27.48,16.09,-24,1
1624639308,2021-06-25 18:41,49.78,991.30,1017.09,214,27.48,16.08,-32,1
1624639368,2021-06-25 18:42,49.79,991.28,1017.07,214,27.47,16.07,-25,1
1624639429,2021-06-25 18:43,49.78,991.32,1017.10,214,27.48,16.08,-25,1
1624639489,2021-06-25 18:44,49.79,991.32,1017.10,214,27.48,16.08,-26,1
1624639549,2021-06-25 18:45,49.76,991.31,1017.10,214,27.48,16.08,-30,1
1624639610,2021-06-25 18:46,49.35,991.37,1017.15,214,27.47,15.94,-27,1
1624639670,2021-06-25 18:47,49.79,991.39,1017.17,214,27.48,16.08,-24,1
1624639730,2021-06-25 18:48,50.01,991.42,1017.20,214,27.47,16.14,-26,1
1624639790,2021-06-25 18:49,49.75,991.41,1017.20,214,27.47,16.06,-26,1
1624639851,2021-06-25 18:50,49.75,991.40,1017.18,214,27.47,16.06,-27,1
1624639911,2021-06-25 18:51,49.75,991.40,1017.19,214,27.47,16.06,-27,1
1624639971,2021-06-25 18:52,49.76,991.40,1017.18,214,27.47,16.07,-25,1
1624640031,2021-06-25 18:53,49.88,991.42,1017.20,214,27.47,16.11,-28,1
1624640092,2021-06-25 18:54,49.75,991.40,1017.19,214,27.46,16.06,-24,1
1624640152,2021-06-25 18:55,49.76,991.41,1017.19,214,27.47,16.07,-25,1
1624640212,2021-06-25 18:56,49.74,991.41,1017.19,214,27.47,16.06,-25,1
1624640273,2021-06-25 18:57,49.74,991.39,1017.18,214,27.46,16.05,-25,1
1624640333,2021-06-25 18:58,49.80,991.36,1017.15,214,27.47,16.08,-22,1
1624640393,2021-06-25 18:59,49.74,991.40,1017.18,214,27.46,16.05,-25,1
1624640454,2021-06-25 19:00,49.75,991.41,1017.20,214,27.46,16.05,-28,1
1624640514,2021-06-25 19:01,50.07,991.42,1017.21,214,27.46,16.15,-28,1
1624640574,2021-06-25 19:02,49.59,991.44,1017.22,214,27.46,16.00,-26,1
1624640634,2021-06-25 19:03,49.75,991.43,1017.22,214,27.46,16.05,-28,1
1624640695,2021-06-25 19:04,49.74,991.44,1017.22,214,27.46,16.05,-26,1
1624640755,2021-06-25 19:05,49.74,991.41,1017.19,214,27.46,16.05,-23,1
1624640815,2021-06-25 19:06,49.75,991.40,1017.18,214,27.45,16.05,-23,1
1624640875,2021-06-25 19:07,49.75,991.41,1017.19,214,27.46,16.05,-26,1
1624640936,2021-06-25 19:08,49.74,991.42,1017.20,214,27.45,16.04,-24,1
1624640996,2021-06-25 19:09,49.74,991.46,1017.24,214,27.45,16.04,-25,1
1624641056,2021-06-25 19:10,49.75,991.46,1017.25,214,27.46,16.05,-23,1
1624641117,2021-06-25 19:11,49.74,991.51,1017.29,214,27.46,16.05,-23,1
1624641177,2021-06-25 19:12,49.73,991.50,1017.28,214,27.45,16.04,-24,1
1624641237,2021-06-25 19:13,49.68,991.52,1017.31,214,27.46,16.03,-26,1
1624641297,2021-06-25 19:14,49.33,991.56,1017.34,214,27.46,15.92,-25,1
1624641358,2021-06-25 19:15,49.74,991.59,1017.37,214,27.46,16.05,-28,1
1624641418,2021-06-25 19:16,49.74,991.60,1017.38,214,27.45,16.04,-29,1
1624641478,2021-06-25 19:17,49.73,991.63,1017.41,214,27.44,16.03,-23,1
1624641539,2021-06-25 19:18,49.74,991.65,1017.44,214,27.45,16.04,-24,1
1624641599,2021-06-25 19:19,49.73,991.69,1017.47,214,27.45,16.04,-27,1
1624641659,2021-06-25 19:20,49.95,991.68,1017.46,214,27.44,16.10,-27,1
1624641719,2021-06-25 19:21,49.73,991.66,1017.45,214,27.45,16.04,-23,1
1624641780,2021-06-25 19:23,49.73,991.68,1017.47,214,27.45,16.04,-28,1
1624641840,2021-06-25 19:24,50.06,991.64,1017.42,214,27.45,16.14,-26,1
1624641900,2021-06-25 19:25,49.72,991.62,1017.40,214,27.45,16.03,-25,1
1624641961,2021-06-25 19:26,50.20,991.65,1017.44,214,27.44,16.18,-25,1
1624642021,2021-06-25 19:27,49.73,991.66,1017.45,214,27.45,16.04,-24,1
1624642081,2021-06-25 19:28,49.73,991.69,1017.47,214,27.45,16.04,-28,1
1624642141,2021-06-25 19:29,49.72,991.70,1017.48,214,27.45,16.03,-26,1
1624642202,2021-06-25 19:30,49.72,991.72,1017.50,214,27.44,16.03,-25,1
1624642262,2021-06-25 19:31,49.73,991.74,1017.53,214,27.44,16.03,-26,1
1624642322,2021-06-25 19:32,49.73,991.75,1017.53,214,27.44,16.03,-26,1
1624642383,2021-06-25 19:33,49.73,991.72,1017.51,214,27.44,16.03,-23,1
1624642443,2021-06-25 19:34,49.71,991.72,1017.51,214,27.44,16.02,-25,1
1624642503,2021-06-25 19:35,49.71,991.75,1017.54,214,27.44,16.02,-25,1
1624642563,2021-06-25 19:36,49.69,991.74,1017.53,214,27.44,16.02,-25,1
1624642624,2021-06-25 19:37,49.72,991.72,1017.50,214,27.43,16.02,-23,1
1624642684,2021-06-25 19:38,49.13,991.77,1017.55,214,27.44,15.84,-24,1
1624642744,2021-06-25 19:39,49.69,991.78,1017.56,214,27.43,16.01,-27,1
1624642805,2021-06-25 19:40,49.72,991.86,1017.65,214,27.43,16.02,-27,1
1624642865,2021-06-25 19:41,49.71,991.87,1017.65,214,27.43,16.01,-22,1
1624642925,2021-06-25 19:42,49.72,991.89,1017.67,214,27.43,16.02,-24,1
1624642985,2021-06-25 19:43,49.69,991.91,1017.69,214,27.44,16.02,-25,1
1624643046,2021-06-25 19:44,49.71,991.91,1017.69,214,27.43,16.01,-28,1
1624643106,2021-06-25 19:45,49.71,991.94,1017.72,214,27.43,16.01,-25,1
1624643166,2021-06-25 19:46,49.68,991.93,1017.71,214,27.43,16.01,-26,1
1624643227,2021-06-25 19:47,49.68,991.91,1017.69,214,27.43,16.01,-25,1
1624643287,2021-06-25 19:48,49.68,991.92,1017.70,214,27.43,16.01,-31,1
1624643347,2021-06-25 19:49,49.70,991.91,1017.69,214,27.43,16.01,-31,1
1624643407,2021-06-25 19:50,49.69,991.91,1017.69,214,27.42,16.00,-25,1
1624643468,2021-06-25 19:51,49.69,991.94,1017.73,214,27.43,16.01,-28,1
1624643528,2021-06-25 19:52,49.69,991.90,1017.69,214,27.43,16.01,-26,1
1624643588,2021-06-25 19:53,49.68,991.89,1017.67,214,27.43,16.01,-25,1
1624643649,2021-06-25 19:54,49.67,991.94,1017.72,214,27.42,15.99,-26,1
1624643709,2021-06-25 19:55,49.68,991.99,1017.77,214,27.43,16.01,-25,1
1624643769,2021-06-25 19:56,49.66,991.96,1017.75,214,27.42,15.99,-25,1
1624643830,2021-06-25 19:57,49.67,991.99,1017.77,214,27.42,15.99,-26,1
1624643890,2021-06-25 19:58,49.68,991.99,1017.78,214,27.43,16.01,-28,1
1624643950,2021-06-25 19:59,49.67,992.01,1017.80,214,27.42,15.99,-24,1
1624644010,2021-06-25 20:00,49.85,991.99,1017.78,214,27.42,16.05,-24,1
1624644071,2021-06-25 20:01,49.68,991.98,1017.76,214,27.42,16.00,-24,1
1624644131,2021-06-25 20:02,49.66,991.97,1017.76,214,27.42,15.99,-22,1
1624644191,2021-06-25 20:03,49.66,991.94,1017.73,214,27.42,15.99,-27,1
1624644252,2021-06-25 20:04,49.66,991.92,1017.71,214,27.43,16.00,-26,1
1624644312,2021-06-25 20:05,49.64,991.88,1017.67,214,27.42,15.98,-27,1
1624644372,2021-06-25 20:06,49.66,991.85,1017.64,214,27.42,15.99,-29,1
1624644432,2021-06-25 20:07,49.67,991.83,1017.61,214,27.42,15.99,-21,1
1624644493,2021-06-25 20:08,49.65,991.76,1017.54,214,27.42,15.99,-27,1
1624644553,2021-06-25 20:09,49.77,991.71,1017.50,214,27.42,16.02,-24,1
1624644613,2021-06-25 20:10,49.65,991.67,1017.45,214,27.42,15.99,-26,1
1624644674,2021-06-25 20:11,49.61,991.66,1017.44,214,27.42,15.97,-28,1
1624644734,2021-06-25 20:12,49.47,991.62,1017.41,214,27.42,15.93,-21,1
1624644794,2021-06-25 20:13,49.65,991.60,1017.38,214,27.41,15.98,-19,1
1624644854,2021-06-25 20:14,49.64,991.62,1017.40,214,27.42,15.98,-26,1
1624644915,2021-06-25 20:15,49.63,991.66,1017.44,214,27.42,15.98,-26,1
1624644975,2021-06-25 20:16,49.66,991.63,1017.42,214,27.41,15.98,-25,1
1624645035,2021-06-25 20:17,49.47,991.65,1017.43,214,27.39,15.90,-24,1
1624645095,2021-06-25 20:18,49.65,991.63,1017.41,214,27.40,15.97,-25,1
1624645156,2021-06-25 20:19,49.64,991.60,1017.39,214,27.41,15.97,-26,1
1624645216,2021-06-25 20:20,49.63,991.59,1017.38,214,27.42,15.98,-22,1
1624645276,2021-06-25 20:21,49.64,991.61,1017.40,214,27.41,15.97,-25,1
1624645336,2021-06-25 20:22,49.62,991.59,1017.37,214,27.40,15.96,-26,1
1624645397,2021-06-25 20:23,49.74,991.66,1017.44,214,27.41,16.00,-27,1
1624645457,2021-06-25 20:24,49.64,991.69,1017.47,214,27.41,15.97,-27,1
1624645517,2021-06-25 20:25,49.63,991.68,1017.46,214,27.41,15.97,-26,1
1624645577,2021-06-25 20:26,49.63,991.71,1017.49,214,27.42,15.98,-25,1
1624645638,2021-06-25 20:27,49.63,991.73,1017.51,214,27.41,15.97,-23,1
1624645698,2021-06-25 20:28,49.81,991.72,1017.51,214,27.41,16.03,-25,1
1624645758,2021-06-25 20:29,49.64,991.72,1017.50,214,27.41,15.97,-23,1
1624645818,2021-06-25 20:30,49.60,991.72,1017.50,214,27.41,15.96,-27,1
1624645879,2021-06-25 20:31,49.70,991.71,1017.49,214,27.40,15.98,-24,1
1624645939,2021-06-25 20:32,49.63,991.71,1017.50,214,27.40,15.96,-27,1
1624645999,2021-06-25 20:33,49.60,991.66,1017.45,214,27.41,15.96,-25,1
1624646059,2021-06-25 20:34,49.09,991.67,1017.45,214,27.40,15.79,-28,1
1624646120,2021-06-25 20:35,49.59,991.67,1017.46,214,27.40,15.95,-26,1
1624646180,2021-06-25 20:36,49.59,991.68,1017.46,214,27.41,15.96,-25,1
1624646241,2021-06-25 20:37,49.69,991.69,1017.47,214,27.40,15.98,-26,1
1624646301,2021-06-25 20:38,49.59,991.67,1017.46,214,27.41,15.96,-27,1
1624646362,2021-06-25 20:39,49.60,991.69,1017.47,214,27.40,15.95,-21,1
1624646422,2021-06-25 20:40,49.59,991.73,1017.51,214,27.41,15.96,-28,1
1624646482,2021-06-25 20:41,49.60,991.74,1017.52,214,27.40,15.95,-24,1
1624646543,2021-06-25 20:42,49.60,991.77,1017.55,214,27.40,15.95,-24,1
1624646603,2021-06-25 20:43,49.59,991.75,1017.53,214,27.41,15.96,-26,1
1624646663,2021-06-25 20:44,49.60,991.75,1017.54,214,27.40,15.95,-28,1
1624646723,2021-06-25 20:45,49.58,991.72,1017.50,214,27.40,15.95,-21,1
1624646784,2021-06-25 20:46,49.56,991.72,1017.50,214,27.40,15.94,-27,1
1624646844,2021-06-25 20:47,49.57,991.73,1017.51,214,27.40,15.94,-27,1
1624646904,2021-06-25 20:48,49.58,991.72,1017.51,214,27.40,15.95,-28,1
1624646964,2021-06-25 20:49,49.58,991.71,1017.49,214,27.40,15.95,-25,1
1624647025,2021-06-25 20:50,49.57,991.68,1017.46,214,27.40,15.94,-28,1
1624647085,2021-06-25 20:51,49.57,991.66,1017.44,214,27.39,15.93,-24,1
1624647145,2021-06-25 20:52,49.58,991.68,1017.46,214,27.40,15.95,-22,1
1624647206,2021-06-25 20:53,49.31,991.67,1017.46,214,27.40,15.86,-28,1
1624647266,2021-06-25 20:54,49.59,991.67,1017.45,214,27.39,15.94,-24,1
1624647326,2021-06-25 20:55,49.57,991.72,1017.51,214,27.40,15.94,-22,1
1624647386,2021-06-25 20:56,49.56,991.74,1017.52,214,27.40,15.94,-28,1
1624647447,2021-06-25 20:57,49.56,991.76,1017.54,214,27.40,15.94,-28,1
1624647507,2021-06-25 20:58,49.44,991.77,1017.55,214,27.39,15.89,-26,1
1624647567,2021-06-25 20:59,49.56,991.78,1017.56,214,27.40,15.94,-24,1
1624647628,2021-06-25 21:00,49.56,991.77,1017.55,214,27.40,15.94,-26,1
1624647688,2021-06-25 21:01,49.55,991.77,1017.56,214,27.39,15.93,-24,1
1624647748,2021-06-25 21:02,49.56,991.77,1017.55,214,27.40,15.94,-23,1
1624647808,2021-06-25 21:03,49.56,991.77,1017.55,214,27.39,15.93,-23,1
1624647869,2021-06-25 21:04,49.56,991.78,1017.56,214,27.39,15.93,-24,1
1624647929,2021-06-25 21:05,49.55,991.80,1017.58,214,27.39,15.93,-22,1
1624647989,2021-06-25 21:06,49.56,991.84,1017.62,214,27.39,15.93,-23,1
1624648050,2021-06-25 21:07,49.56,991.83,1017.61,214,27.40,15.94,-27,1
1624648110,2021-06-25 21:08,49.55,991.84,1017.63,214,27.39,15.93,-24,1
1624648170,2021-06-25 21:09,49.55,991.86,1017.65,214,27.38,15.92,-22,1
1624648230,2021-06-25 21:10,49.55,991.87,1017.65,214,27.39,15.93,-26,1
1624648291,2021-06-25 21:11,49.55,991.87,1017.65,214,27.39,15.93,-24,1
1624648351,2021-06-25 21:12,49.56,991.86,1017.65,214,27.39,15.93,-29,1
1624648411,2021-06-25 21:13,49.55,991.86,1017.65,214,27.39,15.93,-23,1
1624648472,2021-06-25 21:14,49.54,991.87,1017.66,214,27.38,15.91,-26,1
1624648532,2021-06-25 21:15,49.54,991.84,1017.63,214,27.39,15.92,-25,1
1624648592,2021-06-25 21:16,49.55,991.83,1017.61,214,27.39,15.93,-23,1
1624648652,2021-06-25 21:17,49.54,991.80,1017.59,214,27.39,15.92,-28,1
1624648713,2021-06-25 21:18,49.55,991.83,1017.62,214,27.39,15.93,-28,1
1624648773,2021-06-25 21:19,49.81,991.87,1017.65,214,27.39,16.01,-28,1
1624648833,2021-06-25 21:20,49.53,991.90,1017.68,214,27.39,15.92,-24,1
1624648894,2021-06-25 21:21,49.28,991.92,1017.70,214,27.38,15.83,-26,1
1624648954,2021-06-25 21:22,49.55,991.95,1017.74,214,27.38,15.92,-25,1
1624649014,2021-06-25 21:23,49.54,991.99,1017.77,214,27.39,15.92,-22,1
1624649074,2021-06-25 21:24,49.54,992.01,1017.79,214,27.39,15.92,-24,1
1624649135,2021-06-25 21:25,49.52,992.01,1017.80,214,27.39,15.92,-26,1
1624649195,2021-06-25 21:26,49.60,992.01,1017.79,214,27.39,15.94,-25,1
1624649255,2021-06-25 21:27,49.53,991.99,1017.77,214,27.38,15.91,-23,1
1624649316,2021-06-25 21:28,49.52,991.95,1017.74,214,27.38,15.91,-28,1
1624649376,2021-06-25 21:29,49.52,991.93,1017.71,214,27.38,15.91,-24,1
1624649436,2021-06-25 21:30,49.53,991.88,1017.66,214,27.38,15.91,-21,1
1624649496,2021-06-25 21:31,49.54,991.88,1017.67,214,27.38,15.91,-25,1
1624649556,2021-06-25 21:32,49.52,991.87,1017.65,214,27.37,15.90,-25,1
1624649616,2021-06-25 21:33,49.51,991.88,1017.66,214,27.33,15.86,-21,1
1624649676,2021-06-25 21:34,49.54,991.91,1017.70,214,27.33,15.87,-23,1
1624649736,2021-06-25 21:35,49.51,991.91,1017.69,214,27.37,15.90,-23,1
1624649796,2021-06-25 21:36,49.52,991.92,1017.71,214,27.35,15.88,-24,1
1624649856,2021-06-25 21:37,49.52,991.90,1017.68,214,27.37,15.90,-25,1
1624649916,2021-06-25 21:38,49.50,991.87,1017.66,214,27.33,15.86,-24,1
1624649977,2021-06-25 21:39,49.50,991.87,1017.66,214,27.35,15.88,-22,1
1624650037,2021-06-25 21:40,49.50,991.84,1017.62,214,27.37,15.89,-25,1
1624650097,2021-06-25 21:41,49.49,991.81,1017.60,214,27.35,15.87,-27,1
1624650157,2021-06-25 21:42,49.50,991.79,1017.57,214,27.36,15.88,-22,1
1624650217,2021-06-25 21:43,49.49,991.75,1017.53,214,27.38,15.90,-24,1
1624650277,2021-06-25 21:44,49.51,991.76,1017.54,214,27.37,15.90,-25,1
1624650337,2021-06-25 21:45,49.49,991.85,1017.63,214,27.37,15.89,-23,1
1624650397,2021-06-25 21:46,49.49,991.84,1017.63,214,27.36,15.88,-24,1
1624650457,2021-06-25 21:47,49.50,991.88,1017.66,214,27.36,15.88,-21,1
1624650519,2021-06-25 21:48,49.48,991.78,1017.57,214,27.36,15.88,-22,1
1624650579,2021-06-25 21:49,49.49,991.90,1017.68,214,27.38,15.90,-24,1
1624650639,2021-06-25 21:50,49.49,991.89,1017.67,214,27.37,15.89,-24,1
1624650699,2021-06-25 21:51,49.49,991.89,1017.68,214,27.35,15.87,-22,1
1624650759,2021-06-25 21:52,49.48,991.90,1017.68,214,27.36,15.88,-24,1
1624650819,2021-06-25 21:53,49.48,991.90,1017.68,214,27.37,15.89,-24,1
1624650879,2021-06-25 21:54,49.48,991.91,1017.70,214,27.36,15.88,-23,1
1624650940,2021-06-25 21:55,49.48,991.91,1017.69,214,27.37,15.89,-27,1
1624651000,2021-06-25 21:56,49.48,991.90,1017.68,214,27.36,15.88,-26,1
1624651060,2021-06-25 21:57,49.34,991.94,1017.72,214,27.37,15.84,-20,1
1624651120,2021-06-25 21:58,49.48,991.90,1017.68,214,27.37,15.89,-28,1
1624651180,2021-06-25 21:59,49.48,991.90,1017.69,214,27.37,15.89,-25,1
1624651240,2021-06-25 22:00,49.46,991.90,1017.68,214,27.36,15.87,-25,1
1624651300,2021-06-25 22:01,49.49,991.88,1017.66,214,27.35,15.87,-25,1
1624651360,2021-06-25 22:02,49.47,991.85,1017.63,214,27.36,15.87,-24,1
1624651420,2021-06-25 22:03,49.49,991.81,1017.59,214,27.36,15.88,-26,1
1624651480,2021-06-25 22:04,49.46,991.83,1017.61,214,27.36,15.87,-25,1
1624651541,2021-06-25 22:05,49.48,991.82,1017.60,214,27.36,15.88,-23,1
1624651604,2021-06-25 22:06,49.46,991.80,1017.58,214,27.36,15.87,-28,1
1624651664,2021-06-25 22:07,49.47,991.78,1017.56,214,27.35,15.86,-25,1
1624651724,2021-06-25 22:08,49.46,991.81,1017.60,214,27.35,15.86,-25,1
1624651784,2021-06-25 22:09,49.46,991.87,1017.65,214,27.35,15.86,-24,1
1624651845,2021-06-25 22:10,49.46,991.93,1017.71,214,27.36,15.87,-27,1
1624651905,2021-06-25 22:11,49.43,991.98,1017.76,214,27.36,15.86,-23,1
1624651965,2021-06-25 22:12,49.46,992.02,1017.80,214,27.36,15.87,-22,1
1624652026,2021-06-25 22:13,49.46,992.06,1017.85,214,27.35,15.86,-24,1
1624652086,2021-06-25 22:14,49.44,992.07,1017.85,214,27.35,15.86,-27,1
1624652146,2021-06-25 22:15,49.39,992.10,1017.88,214,27.36,15.85,-29,1
1624652206,2021-06-25 22:16,49.46,992.10,1017.89,214,27.36,15.87,-25,1
1624652267,2021-06-25 22:17,49.43,992.14,1017.92,214,27.35,15.85,-26,1
1624652327,2021-06-25 22:18,49.43,992.12,1017.91,214,27.35,15.85,-26,1
1624652387,2021-06-25 22:19,49.44,992.13,1017.91,214,27.35,15.86,-25,1
1624652447,2021-06-25 22:20,49.46,992.11,1017.89,214,27.36,15.87,-26,1
1624652508,2021-06-25 22:21,49.44,992.09,1017.87,214,27.35,15.86,-25,1
1624652568,2021-06-25 22:22,49.43,992.07,1017.86,214,27.36,15.86,-26,1
1624652628,2021-06-25 22:23,49.43,992.05,1017.83,214,27.35,15.85,-26,1
1624652689,2021-06-25 22:24,49.43,992.02,1017.81,214,27.35,15.85,-25,1
1624652749,2021-06-25 22:25,49.83,992.00,1017.79,214,27.36,15.99,-28,1
1624652809,2021-06-25 22:26,49.41,991.99,1017.77,214,27.35,15.85,-26,1
1624652869,2021-06-25 22:27,49.41,991.96,1017.74,214,27.35,15.85,-25,1
1624652930,2021-06-25 22:28,49.42,991.90,1017.68,214,27.35,15.85,-24,1
1624652990,2021-06-25 22:29,49.42,991.86,1017.64,214,27.35,15.85,-25,1
1624653050,2021-06-25 22:30,49.41,991.82,1017.60,214,27.36,15.86,-26,1
1624653111,2021-06-25 22:31,49.42,991.75,1017.53,214,27.36,15.86,-24,1
1624653171,2021-06-25 22:32,49.41,991.71,1017.49,214,27.36,15.86,-28,1
1624653231,2021-06-25 22:33,49.41,991.69,1017.47,214,27.35,15.85,-22,1
1624653292,2021-06-25 22:34,49.41,991.71,1017.49,214,27.35,15.85,-23,1
1624653352,2021-06-25 22:35,49.43,991.67,1017.45,214,27.35,15.85,-25,1
1624653412,2021-06-25 22:36,49.41,991.67,1017.45,214,27.35,15.85,-25,1
1624653472,2021-06-25 22:37,49.41,991.65,1017.43,214,27.34,15.84,-24,1
1624653533,2021-06-25 22:38,49.40,991.65,1017.44,214,27.34,15.83,-23,1
1624653593,2021-06-25 22:39,49.41,991.64,1017.42,214,27.35,15.85,-23,1
1624653653,2021-06-25 22:40,49.39,991.65,1017.43,214,27.35,15.84,-26,1
1624653714,2021-06-25 22:41,49.40,991.64,1017.42,214,27.35,15.84,-25,1
1624653774,2021-06-25 22:42,49.40,991.62,1017.41,214,27.35,15.84,-20,1
1624653834,2021-06-25 22:43,49.40,991.60,1017.38,214,27.35,15.84,-26,1
1624653894,2021-06-25 22:44,49.38,991.59,1017.37,214,27.34,15.83,-26,1
1624653955,2021-06-25 22:45,49.39,991.58,1017.36,214,27.34,15.83,-23,1
1624654015,2021-06-25 22:46,49.38,991.55,1017.33,214,27.34,15.83,-27,1
1624654075,2021-06-25 22:47,49.40,991.55,1017.33,214,27.34,15.83,-26,1
1624654136,2021-06-25 22:48,49.40,991.57,1017.35,214,27.33,15.82,-26,1
1624654196,2021-06-25 22:49,49.38,991.58,1017.36,214,27.34,15.83,-28,1
1624654256,2021-06-25 22:50,49.39,991.59,1017.38,214,27.33,15.82,-24,1
1624654316,2021-06-25 22:51,49.40,991.63,1017.42,214,27.34,15.83,-24,1
1624654377,2021-06-25 22:52,49.55,991.70,1017.48,214,27.34,15.88,-27,1
1624654437,2021-06-25 22:53,49.40,991.75,1017.54,214,27.34,15.83,-29,1
1624654497,2021-06-25 22:54,49.39,991.76,1017.54,214,27.34,15.83,-23,1
1624654558,2021-06-25 22:55,49.41,991.80,1017.58,214,27.34,15.84,-24,1
1624654618,2021-06-25 22:56,49.38,991.81,1017.60,214,27.34,15.83,-26,1
1624654678,2021-06-25 22:57,49.38,991.83,1017.61,214,27.34,15.83,-25,1
1624654738,2021-06-25 22:58,49.38,991.82,1017.61,214,27.33,15.82,-29,1
1624654799,2021-06-25 22:59,49.40,991.83,1017.61,214,27.33,15.82,-26,1
1624654859,2021-06-25 23:00,49.39,991.79,1017.58,214,27.33,15.82,-27,1
1624654919,2021-06-25 23:01,49.37,991.79,1017.57,214,27.34,15.82,-24,1
1624654980,2021-06-25 23:03,49.38,991.75,1017.53,214,27.33,15.82,-24,1
1624655040,2021-06-25 23:04,49.36,991.71,1017.49,214,27.34,15.82,-25,1
1624655100,2021-06-25 23:05,49.37,991.73,1017.51,214,27.33,15.81,-26,1
1624655161,2021-06-25 23:06,49.37,991.72,1017.51,214,27.33,15.81,-24,1
1624655221,2021-06-25 23:07,49.37,991.76,1017.54,214,27.34,15.82,-29,1
1624655281,2021-06-25 23:08,49.37,991.79,1017.57,214,27.34,15.82,-25,1
1624655341,2021-06-25 23:09,49.37,991.83,1017.62,214,27.34,15.82,-26,1
1624655402,2021-06-25 23:10,49.37,991.94,1017.72,214,27.34,15.82,-24,1
1624655462,2021-06-25 23:11,49.38,992.01,1017.79,214,27.33,15.82,-29,1
1624655522,2021-06-25 23:12,49.39,992.09,1017.88,214,27.33,15.82,-24,1
1624655582,2021-06-25 23:13,49.36,992.17,1017.96,214,27.34,15.82,-28,1
1624655643,2021-06-25 23:14,49.37,992.20,1017.99,214,27.34,15.82,-24,1
1624655703,2021-06-25 23:15,49.36,992.22,1018.00,214,27.34,15.82,-26,1
1624655763,2021-06-25 23:16,49.37,992.22,1018.00,214,27.33,15.81,-27,1
1624655824,2021-06-25 23:17,49.37,992.24,1018.02,214,27.33,15.81,-26,1
1624655884,2021-06-25 23:18,49.37,992.28,1018.06,214,27.34,15.82,-25,1
1624655944,2021-06-25 23:19,49.36,992.30,1018.08,214,27.34,15.82,-25,1
1624656004,2021-06-25 23:20,49.86,992.25,1018.03,214,27.33,15.97,-27,1
1624656065,2021-06-25 23:21,49.35,992.20,1017.98,214,27.33,15.81,-25,1
1624656125,2021-06-25 23:22,49.34,992.14,1017.92,214,27.33,15.81,-25,1
1624656185,2021-06-25 23:23,49.35,992.10,1017.88,214,27.33,15.81,-23,1
1624656246,2021-06-25 23:24,49.33,992.06,1017.84,214,27.32,15.79,-28,1
1624656306,2021-06-25 23:25,49.35,992.06,1017.85,214,27.33,15.81,-28,1
1624656366,2021-06-25 23:26,49.32,992.05,1017.83,214,27.33,15.80,-26,1
1624656426,2021-06-25 23:27,49.33,992.03,1017.81,214,27.32,15.79,-25,1
1624656487,2021-06-25 23:28,49.34,992.02,1017.81,214,27.32,15.80,-26,1
1624656547,2021-06-25 23:29,49.35,992.04,1017.83,214,27.32,15.80,-25,1
1624656607,2021-06-25 23:30,49.33,992.05,1017.83,214,27.33,15.80,-26,1
1624656668,2021-06-25 23:31,49.17,992.08,1017.86,214,27.33,15.75,-25,1
1624656728,2021-06-25 23:32,49.34,992.11,1017.89,214,27.33,15.81,-25,1
1624656788,2021-06-25 23:33,49.33,992.08,1017.87,214,27.32,15.79,-26,1
1624656848,2021-06-25 23:34,49.32,992.13,1017.91,214,27.32,15.79,-26,1
1624656909,2021-06-25 23:35,49.34,992.11,1017.89,214,27.32,15.80,-34,1
1624656969,2021-06-25 23:36,49.33,992.13,1017.91,214,27.32,15.79,-26,1
1624657029,2021-06-25 23:37,49.67,992.12,1017.90,214,27.32,15.90,-26,1
1624657090,2021-06-25 23:38,49.33,992.08,1017.86,214,27.32,15.79,-27,1
1624657150,2021-06-25 23:39,49.32,992.07,1017.86,214,27.32,15.79,-28,1
1624657210,2021-06-25 23:40,49.33,992.13,1017.91,214,27.32,15.79,-25,1
1624657270,2021-06-25 23:41,49.33,992.13,1017.91,214,27.32,15.79,-29,1
1624657331,2021-06-25 23:42,49.32,992.19,1017.97,214,27.32,15.79,-27,1
1624657391,2021-06-25 23:43,49.32,992.19,1017.97,214,27.32,15.79,-29,1
1624657451,2021-06-25 23:44,49.31,992.17,1017.95,214,27.32,15.79,-32,1
1624657512,2021-06-25 23:45,49.30,992.15,1017.94,214,27.31,15.77,-25,1
1624657572,2021-06-25 23:46,49.32,992.12,1017.91,214,27.32,15.79,-31,1
1624657632,2021-06-25 23:47,49.30,992.14,1017.92,214,27.32,15.78,-30,1
1624657692,2021-06-25 23:48,49.31,992.16,1017.95,214,27.32,15.79,-26,1
1624657753,2021-06-25 23:49,49.32,992.21,1017.99,214,27.32,15.79,-28,1
1624657813,2021-06-25 23:50,49.32,992.22,1018.00,214,27.32,15.79,-27,1
1624657873,2021-06-25 23:51,49.29,992.28,1018.06,214,27.32,15.78,-25,1
1624657934,2021-06-25 23:52,49.32,992.31,1018.09,214,27.31,15.78,-31,1
1624657994,2021-06-25 23:53,49.30,992.30,1018.09,214,27.32,15.78,-28,1
1624658054,2021-06-25 23:54,49.30,992.30,1018.09,214,27.32,15.78,-34,1
1624658114,2021-06-25 23:55,49.32,992.31,1018.09,214,27.31,15.78,-26,1
1624658175,2021-06-25 23:56,49.31,992.35,1018.13,214,27.32,15.79,-27,1
1624658235,2021-06-25 23:57,49.29,992.36,1018.14,214,27.31,15.77,-26,1
1624658295,2021-06-25 23:58,49.31,992.39,1018.17,214,27.31,15.78,-23,1
1624658356,2021-06-25 23:59,49.30,992.40,1018.19,214,27.29,15.76,-24,1