1624658416,2021-06-26 00:00,49.31,992.43,1018.21,214,27.31,15.78,-26,1
1624658476,2021-06-26 00:01,49.29,992.39,1018.17,214,27.30,15.76,-25,1
1624658536,2021-06-26 00:02,49.29,992.35,1018.14,214,27.31,15.77,-27,1
1624658597,2021-06-26 00:03,49.30,992.33,1018.11,214,27.30,15.76,-33,1
1624658657,2021-06-26 00:04,49.29,992.33,1018.11,214,27.31,15.77,-33,1
1624658717,2021-06-26 00:05,49.29,992.32,1018.10,214,27.30,15.76,-33,1
1624658778,2021-06-26 00:06,49.28,992.32,1018.10,214,27.31,15.77,-24,1
1624658838,2021-06-26 00:07,49.27,992.31,1018.09,214,27.30,15.76,-24,1
1624658898,2021-06-26 00:08,49.28,992.31,1018.09,214,27.31,15.77,-27,1
1624658958,2021-06-26 00:09,49.26,992.32,1018.10,214,27.31,15.76,-30,1
1624659019,2021-06-26 00:10,49.28,992.32,1018.11,214,27.31,15.77,-26,1
1624659079,2021-06-26 00:11,48.89,992.34,1018.12,214,27.31,15.64,-26,1
1624659139,2021-06-26 00:12,49.11,992.30,1018.08,214,27.31,15.71,-28,1
1624659200,2021-06-26 00:13,49.26,992.28,1018.06,214,27.30,15.75,-28,1
1624659260,2021-06-26 00:14,49.27,992.28,1018.06,214,27.30,15.76,-32,1
1624659320,2021-06-26 00:15,49.25,992.30,1018.09,214,27.30,15.75,-26,1
1624659380,2021-06-26 00:16,49.28,992.29,1018.08,214,27.30,15.76,-29,1
1624659441,2021-06-26 00:17,49.26,992.31,1018.09,214,27.30,15.75,-25,1
1624659501,2021-06-26 00:18,49.26,992.31,1018.10,214,27.31,15.76,-27,1
1624659561,2021-06-26 00:19,49.27,992.32,1018.10,214,27.30,15.76,-27,1
1624659622,2021-06-26 00:20,49.09,992.32,1018.10,214,27.30,15.70,-24,1
1624659682,2021-06-26 00:21,49.35,992.33,1018.12,214,27.29,15.77,-26,1
1624659742,2021-06-26 00:22,49.25,992.35,1018.14,214,27.30,15.75,-23,1
1624659802,2021-06-26 00:23,49.26,992.32,1018.11,214,27.30,15.75,-26,1
1624659863,2021-06-26 00:24,49.24,992.33,1018.11,214,27.30,15.75,-24,1
1624659923,2021-06-26 00:25,49.24,992.32,1018.11,214,27.30,15.75,-24,1
1624659983,2021-06-26 00:26,49.26,992.32,1018.10,214,27.29,15.74,-25,1
1624660044,2021-06-26 00:27,49.23,992.29,1018.08,214,27.30,15.74,-27,1
1624660104,2021-06-26 00:28,49.24,992.29,1018.08,214,27.30,15.75,-23,1
1624660164,2021-06-26 00:29,49.25,992.24,1018.02,214,27.29,15.74,-23,1
1624660224,2021-06-26 00:30,49.53,992.25,1018.04,214,27.30,15.84,-30,1
1624660285,2021-06-26 00:31,49.26,992.20,1017.98,214,27.29,15.74,-23,1
1624660345,2021-06-26 00:32,49.31,992.19,1017.97,214,27.29,15.76,-24,1
1624660405,2021-06-26 00:33,49.25,992.18,1017.97,214,27.30,15.75,-22,1
1624660466,2021-06-26 00:34,49.25,992.13,1017.92,214,27.30,15.75,-27,1
1624660526,2021-06-26 00:35,49.24,992.12,1017.90,214,27.29,15.74,-27,1
1624660586,2021-06-26 00:36,49.23,992.12,1017.90,214,27.29,15.73,-26,1
1624660646,2021-06-26 00:37,49.22,992.13,1017.91,214,27.29,15.73,-28,1
1624660707,2021-06-26 00:38,49.23,992.09,1017.87,214,27.30,15.74,-24,1
1624660767,2021-06-26 00:39,49.22,992.07,1017.85,214,27.29,15.73,-22,1
1624660827,2021-06-26 00:40,49.23,992.08,1017.86,214,27.29,15.73,-24,1
1624660888,2021-06-26 00:41,49.22,992.06,1017.85,214,27.29,15.73,-25,1
1624660948,2021-06-26 00:42,49.22,992.07,1017.86,214,27.29,15.73,-25,1
1624661008,2021-06-26 00:43,49.21,992.09,1017.87,214,27.29,15.73,-26,1
1624661068,2021-06-26 00:44,49.22,992.09,1017.87,214,27.29,15.73,-27,1
1624661129,2021-06-26 00:45,49.23,992.10,1017.88,214,27.29,15.73,-24,1
1624661189,2021-06-26 00:46,49.22,992.06,1017.84,214,27.28,15.72,-25,1
1624661249,2021-06-26 00:47,49.22,992.06,1017.84,214,27.29,15.73,-23,1
1624661309,2021-06-26 00:48,49.23,992.01,1017.79,214,27.28,15.72,-26,1
1624661370,2021-06-26 00:49,49.22,992.05,1017.83,214,27.28,15.72,-24,1
1624661430,2021-06-26 00:50,49.20,991.99,1017.78,214,27.28,15.71,-24,1
1624661490,2021-06-26 00:51,49.22,992.00,1017.78,214,27.29,15.73,-29,1
1624661550,2021-06-26 00:52,49.35,991.99,1017.78,214,27.28,15.76,-26,1
1624661611,2021-06-26 00:53,49.22,992.02,1017.80,214,27.28,15.72,-24,1
1624661671,2021-06-26 00:54,49.21,992.03,1017.81,214,27.28,15.72,-23,1
1624661731,2021-06-26 00:55,49.22,992.07,1017.85,214,27.28,15.72,-25,1
1624661791,2021-06-26 00:56,49.22,992.04,1017.82,214,27.27,15.71,-29,1
1624661852,2021-06-26 00:57,49.22,991.98,1017.76,214,27.29,15.73,-24,1
1624661912,2021-06-26 00:58,49.15,991.96,1017.75,214,27.28,15.70,-28,1
1624661972,2021-06-26 00:59,49.22,991.93,1017.72,214,27.28,15.72,-29,1
1624662032,2021-06-26 01:00,49.22,991.96,1017.74,214,27.28,15.72,-25,1
1624662093,2021-06-26 01:01,49.21,991.92,1017.70,214,27.28,15.72,-26,1
1624662153,2021-06-26 01:02,49.22,992.01,1017.79,214,27.28,15.72,-25,1
1624662213,2021-06-26 01:03,49.20,991.98,1017.76,214,27.29,15.72,-25,1
1624662273,2021-06-26 01:04,49.21,991.96,1017.74,214,27.28,15.72,-27,1
1624662334,2021-06-26 01:05,48.99,991.93,1017.72,214,27.28,15.65,-22,1
1624662394,2021-06-26 01:06,49.20,991.94,1017.72,214,27.28,15.71,-25,1
1624662454,2021-06-26 01:07,49.21,991.94,1017.73,214,27.28,15.72,-27,1
1624662514,2021-06-26 01:08,49.20,991.96,1017.74,214,27.28,15.71,-25,1
1624662575,2021-06-26 01:09,49.21,991.96,1017.74,214,27.28,15.72,-24,1
1624662635,2021-06-26 01:10,49.22,991.98,1017.76,214,27.27,15.71,-27,1
1624662695,2021-06-26 01:11,49.20,991.96,1017.74,214,27.28,15.71,-25,1
1624662756,2021-06-26 01:12,49.21,991.94,1017.72,214,27.27,15.71,-26,1
1624662816,2021-06-26 01:13,49.18,991.87,1017.65,214,27.27,15.70,-26,1
1624662877,2021-06-26 01:14,49.17,991.88,1017.67,214,27.25,15.68,-24,1
1624662937,2021-06-26 01:15,49.51,991.87,1017.66,214,27.22,15.76,-19,1
1624662997,2021-06-26 01:16,49.20,991.85,1017.64,214,27.26,15.70,-23,1
1624663057,2021-06-26 01:17,49.17,991.86,1017.64,214,27.27,15.70,-22,1
1624663117,2021-06-26 01:18,49.20,991.85,1017.64,214,27.25,15.69,-23,1
1624663177,2021-06-26 01:19,49.06,991.84,1017.62,214,27.26,15.65,-23,1
1624663237,2021-06-26 01:20,49.40,991.80,1017.59,214,27.27,15.77,-25,1
1624663297,2021-06-26 01:21,49.18,991.96,1017.74,214,27.24,15.67,-23,1
1624663358,2021-06-26 01:22,49.17,992.00,1017.79,214,27.28,15.71,-26,1
1624663418,2021-06-26 01:23,49.18,992.02,1017.80,214,27.26,15.69,-23,1
1624663478,2021-06-26 01:24,49.17,991.91,1017.69,214,27.27,15.70,-24,1
1624663538,2021-06-26 01:25,49.19,991.96,1017.74,214,27.26,15.69,-24,1
1624663598,2021-06-26 01:26,49.19,992.04,1017.82,214,27.27,15.70,-21,1
1624663658,2021-06-26 01:27,49.18,992.06,1017.84,214,27.27,15.70,-24,1
1624663718,2021-06-26 01:28,49.19,992.08,1017.86,214,27.28,15.71,-22,1
1624663778,2021-06-26 01:29,49.17,992.09,1017.87,214,27.26,15.69,-23,1
1624663838,2021-06-26 01:30,49.17,992.12,1017.90,214,27.27,15.70,-23,1
1624663898,2021-06-26 01:31,49.17,992.08,1017.87,214,27.28,15.71,-24,1
1624663958,2021-06-26 01:32,49.18,992.10,1017.88,214,27.27,15.70,-26,1
1624664019,2021-06-26 01:33,49.27,992.10,1017.89,214,27.27,15.73,-21,1
1624664079,2021-06-26 01:34,49.13,992.10,1017.88,214,27.27,15.68,-27,1
1624664139,2021-06-26 01:35,49.17,992.14,1017.92,214,27.28,15.71,-25,1
1624664199,2021-06-26 01:36,49.17,992.12,1017.91,214,27.27,15.70,-25,1
1624664259,2021-06-26 01:37,49.18,992.17,1017.95,214,27.28,15.71,-27,1
1624664319,2021-06-26 01:38,49.15,992.21,1017.99,214,27.27,15.69,-24,1
1624664379,2021-06-26 01:39,49.16,992.24,1018.02,214,27.27,15.69,-25,1
1624664439,2021-06-26 01:40,49.17,992.27,1018.06,214,27.27,15.70,-29,1
1624664499,2021-06-26 01:41,49.17,992.31,1018.09,214,27.27,15.70,-26,1
1624664559,2021-06-26 01:42,49.17,992.34,1018.12,214,27.27,15.70,-23,1
1624664620,2021-06-26 01:43,49.17,992.35,1018.13,214,27.28,15.71,-23,1
1624664680,2021-06-26 01:44,49.17,992.36,1018.14,214,27.27,15.70,-27,1
1624664740,2021-06-26 01:45,49.16,992.36,1018.15,214,27.27,15.69,-25,1
1624664800,2021-06-26 01:46,49.25,992.32,1018.10,214,27.25,15.70,-24,1
1624664860,2021-06-26 01:47,49.16,992.36,1018.14,214,27.27,15.69,-23,1
1624664920,2021-06-26 01:48,49.16,992.34,1018.13,214,27.27,15.69,-26,1
1624664980,2021-06-26 01:49,49.25,992.35,1018.13,214,27.27,15.72,-27,1
1624665040,2021-06-26 01:50,49.15,992.35,1018.14,214,27.27,15.69,-29,1
1624665100,2021-06-26 01:51,49.15,992.40,1018.18,214,27.26,15.68,-28,1
1624665160,2021-06-26 01:52,49.16,992.42,1018.21,214,27.26,15.68,-22,1
1624665220,2021-06-26 01:53,49.14,992.46,1018.24,214,27.27,15.69,-25,1
1624665281,2021-06-26 01:54,48.88,992.49,1018.27,214,27.27,15.60,-22,1
1624665341,2021-06-26 01:55,49.16,992.53,1018.31,214,27.27,15.69,-24,1
1624665401,2021-06-26 01:56,49.15,992.53,1018.31,214,27.27,15.69,-24,1
1624665461,2021-06-26 01:57,49.16,992.52,1018.31,214,27.26,15.68,-23,1
1624665521,2021-06-26 01:58,49.15,992.54,1018.32,214,27.27,15.69,-26,1
1624665644,2021-06-26 02:00,49.15,992.58,1018.37,214,27.27,15.69,-24,1
1624665705,2021-06-26 02:01,48.89,992.57,1018.35,214,27.26,15.60,-27,1
1624665765,2021-06-26 02:02,49.15,992.57,1018.35,214,27.27,15.69,-27,1
1624665825,2021-06-26 02:03,49.17,992.56,1018.34,214,27.26,15.69,-20,1
1624665885,2021-06-26 02:04,49.04,992.59,1018.38,214,27.27,15.66,-26,1
1624665946,2021-06-26 02:05,49.14,992.59,1018.38,214,27.27,15.69,-30,1
1624666006,2021-06-26 02:06,49.13,992.59,1018.37,214,27.26,15.67,-27,1
1624666066,2021-06-26 02:07,49.14,992.59,1018.38,214,27.26,15.68,-25,1
1624666127,2021-06-26 02:08,49.14,992.62,1018.40,214,27.27,15.69,-27,1
1624666187,2021-06-26 02:09,49.13,992.60,1018.38,214,27.27,15.68,-25,1
1624666247,2021-06-26 02:10,49.16,992.62,1018.40,214,27.27,15.69,-24,1
1624666307,2021-06-26 02:11,49.14,992.65,1018.43,214,27.27,15.69,-26,1
1624666368,2021-06-26 02:12,49.14,992.67,1018.46,214,27.26,15.68,-21,1
1624666428,2021-06-26 02:13,48.87,992.69,1018.47,214,27.27,15.60,-24,1
1624666488,2021-06-26 02:14,49.12,992.71,1018.49,214,27.27,15.68,-25,1
1624666549,2021-06-26 02:15,48.99,992.70,1018.48,214,27.27,15.64,-22,1
1624666609,2021-06-26 02:16,49.12,992.72,1018.50,214,27.26,15.67,-25,1
1624666669,2021-06-26 02:17,49.14,992.72,1018.51,214,27.27,15.69,-23,1
1624666729,2021-06-26 02:18,49.13,992.72,1018.50,214,27.26,15.67,-25,1
1624666790,2021-06-26 02:19,49.07,992.69,1018.48,214,27.26,15.66,-27,1
1624666850,2021-06-26 02:20,49.12,992.69,1018.48,214,27.26,15.67,-23,1
1624666910,2021-06-26 02:21,49.11,992.70,1018.48,214,27.26,15.67,-27,1
1624666970,2021-06-26 02:22,49.14,992.72,1018.50,214,27.26,15.68,-25,1
1624667031,2021-06-26 02:23,49.09,992.71,1018.49,214,27.26,15.66,-26,1
1624667091,2021-06-26 02:24,49.11,992.74,1018.53,214,27.26,15.67,-26,1
1624667151,2021-06-26 02:25,49.11,992.76,1018.54,214,27.26,15.67,-26,1
1624667212,2021-06-26 02:26,49.11,992.74,1018.53,214,27.26,15.67,-27,1
1624667272,2021-06-26 02:27,49.09,992.74,1018.52,214,27.26,15.66,-25,1
1624667332,2021-06-26 02:28,49.11,992.76,1018.55,214,27.26,15.67,-26,1
1624667393,2021-06-26 02:29,49.08,992.79,1018.57,214,27.26,15.66,-20,1
1624667453,2021-06-26 02:30,49.11,992.78,1018.56,214,27.26,15.67,-23,1
1624667513,2021-06-26 02:31,49.12,992.77,1018.55,214,27.26,15.67,-27,1
1624667573,2021-06-26 02:32,49.11,992.74,1018.53,214,27.26,15.67,-27,1
1624667634,2021-06-26 02:33,49.07,992.75,1018.53,214,27.26,15.66,-26,1
1624667694,2021-06-26 02:34,49.08,992.69,1018.48,214,27.25,15.65,-22,1
1624667754,2021-06-26 02:35,49.06,992.71,1018.49,214,27.25,15.64,-31,1
1624667815,2021-06-26 02:36,49.06,992.71,1018.49,214,27.26,15.65,-23,1
1624667875,2021-06-26 02:37,49.06,992.68,1018.47,214,27.26,15.65,-23,1
1624667935,2021-06-26 02:38,49.35,992.66,1018.44,214,27.26,15.74,-27,1
1624667995,2021-06-26 02:39,49.05,992.67,1018.46,214,27.25,15.64,-24,1
1624668056,2021-06-26 02:40,49.05,992.68,1018.46,214,27.25,15.64,-22,1
1624668116,2021-06-26 02:41,49.04,992.68,1018.46,214,27.25,15.64,-25,1
1624668176,2021-06-26 02:42,49.05,992.70,1018.48,214,27.25,15.64,-25,1
1624668237,2021-06-26 02:43,49.05,992.73,1018.52,214,27.24,15.63,-26,1
1624668297,2021-06-26 02:44,49.04,992.74,1018.52,214,27.25,15.64,-26,1
1624668357,2021-06-26 02:45,49.03,992.75,1018.53,214,27.25,15.63,-23,1
1624668417,2021-06-26 02:46,49.04,992.77,1018.55,214,27.24,15.63,-24,1
1624668478,2021-06-26 02:47,49.18,992.80,1018.58,214,27.25,15.68,-26,1
1624668538,2021-06-26 02:48,49.04,992.80,1018.59,214,27.25,15.64,-25,1
1624668598,2021-06-26 02:49,49.03,992.83,1018.62,214,27.25,15.63,-25,1
1624668659,2021-06-26 02:50,49.03,992.83,1018.62,214,27.25,15.63,-24,1
1624668719,2021-06-26 02:51,49.03,992.79,1018.57,214,27.24,15.62,-22,1
1624668779,2021-06-26 02:52,49.03,992.80,1018.58,214,27.25,15.63,-24,1
1624668839,2021-06-26 02:53,49.02,992.80,1018.58,214,27.25,15.63,-22,1
1624668900,2021-06-26 02:55,49.01,992.80,1018.58,214,27.24,15.62,-27,1
1624668960,2021-06-26 02:56,48.99,992.77,1018.55,214,27.25,15.62,-23,1
1624669020,2021-06-26 02:57,49.00,992.75,1018.53,214,27.25,15.62,-24,1
1624669081,2021-06-26 02:58,49.01,992.73,1018.51,214,27.25,15.63,-25,1
1624669141,2021-06-26 02:59,49.02,992.70,1018.48,214,27.23,15.61,-25,1
1624669201,2021-06-26 03:00,48.98,992.74,1018.52,214,27.25,15.62,-23,1
1624669262,2021-06-26 03:01,49.00,992.76,1018.55,214,27.24,15.62,-25,1
1624669322,2021-06-26 03:02,48.65,992.75,1018.53,214,27.24,15.50,-26,1
1624669382,2021-06-26 03:03,48.98,992.75,1018.53,214,27.24,15.61,-27,1
1624669442,2021-06-26 03:04,48.97,992.77,1018.55,214,27.25,15.62,-26,1
1624669503,2021-06-26 03:05,48.98,992.80,1018.58,214,27.24,15.61,-26,1
1624669563,2021-06-26 03:06,48.98,992.81,1018.59,214,27.24,15.61,-25,1
1624669623,2021-06-26 03:07,48.98,992.80,1018.58,214,27.23,15.60,-24,1
1624669684,2021-06-26 03:08,48.98,992.79,1018.57,214,27.24,15.61,-25,1
1624669744,2021-06-26 03:09,48.98,992.81,1018.59,214,27.24,15.61,-23,1
1624669804,2021-06-26 03:10,48.97,992.80,1018.58,214,27.24,15.61,-23,1
1624669864,2021-06-26 03:11,48.96,992.83,1018.61,214,27.24,15.60,-25,1
1624669925,2021-06-26 03:12,48.91,992.82,1018.60,214,27.24,15.58,-26,1
1624669985,2021-06-26 03:13,48.96,992.85,1018.63,214,27.23,15.59,-26,1
1624670045,2021-06-26 03:14,48.97,992.83,1018.61,214,27.24,15.61,-24,1
1624670106,2021-06-26 03:15,48.95,992.83,1018.62,214,27.24,15.60,-25,1
1624670166,2021-06-26 03:16,48.97,992.83,1018.62,214,27.23,15.60,-23,1
1624670226,2021-06-26 03:17,48.94,992.84,1018.63,214,27.23,15.59,-25,1
1624670286,2021-06-26 03:18,48.83,992.82,1018.60,214,27.24,15.56,-26,1
1624670347,2021-06-26 03:19,48.95,992.79,1018.57,214,27.23,15.59,-26,1
1624670407,2021-06-26 03:20,48.95,992.77,1018.55,214,27.24,15.60,-25,1
1624670467,2021-06-26 03:21,48.95,992.76,1018.54,214,27.23,15.59,-28,1
1624670528,2021-06-26 03:22,48.93,992.74,1018.52,214,27.23,15.58,-28,1
1624670588,2021-06-26 03:23,48.94,992.71,1018.49,214,27.23,15.59,-28,1
1624670648,2021-06-26 03:24,48.94,992.70,1018.48,214,27.23,15.59,-28,1
1624670708,2021-06-26 03:25,48.94,992.69,1018.48,214,27.23,15.59,-27,1
1624670769,2021-06-26 03:26,48.93,992.67,1018.45,214,27.24,15.59,-28,1
1624670829,2021-06-26 03:27,48.91,992.67,1018.46,214,27.22,15.57,-23,1
1624670889,2021-06-26 03:28,48.92,992.66,1018.44,214,27.24,15.59,-27,1
1624670949,2021-06-26 03:29,48.55,992.67,1018.46,214,27.23,15.46,-25,1
1624671010,2021-06-26 03:30,48.92,992.67,1018.45,214,27.23,15.58,-26,1
1624671070,2021-06-26 03:31,48.92,992.71,1018.50,214,27.23,15.58,-23,1
1624671130,2021-06-26 03:32,48.92,992.68,1018.46,214,27.23,15.58,-25,1
1624671191,2021-06-26 03:33,48.92,992.65,1018.43,214,27.23,15.58,-24,1
1624671251,2021-06-26 03:34,48.91,992.63,1018.41,214,27.23,15.58,-22,1
1624671311,2021-06-26 03:35,48.92,992.60,1018.38,214,27.23,15.58,-28,1
1624671371,2021-06-26 03:36,48.93,992.59,1018.37,214,27.23,15.58,-27,1
1624671432,2021-06-26 03:37,48.92,992.56,1018.35,214,27.22,15.57,-24,1
1624671492,2021-06-26 03:38,48.91,992.53,1018.31,214,27.23,15.58,-25,1
1624671552,2021-06-26 03:39,48.91,992.49,1018.28,214,27.23,15.58,-26,1
1624671613,2021-06-26 03:40,48.89,992.48,1018.26,214,27.23,15.57,-27,1
1624671673,2021-06-26 03:41,48.89,992.48,1018.27,214,27.23,15.57,-26,1
1624671733,2021-06-26 03:42,48.88,992.48,1018.26,214,27.22,15.56,-24,1
1624671793,2021-06-26 03:43,48.88,992.49,1018.27,214,27.22,15.56,-21,1
1624671854,2021-06-26 03:44,48.87,992.48,1018.27,214,27.22,15.56,-28,1
1624671914,2021-06-26 03:45,48.91,992.47,1018.25,214,27.23,15.58,-27,1
1624671974,2021-06-26 03:46,48.87,992.47,1018.26,214,27.22,15.56,-28,1
1624672035,2021-06-26 03:47,49.16,992.48,1018.26,214,27.22,15.65,-26,1
1624672095,2021-06-26 03:48,48.89,992.47,1018.26,214,27.22,15.56,-24,1
1624672155,2021-06-26 03:49,48.88,992.54,1018.32,214,27.22,15.56,-28,1
1624672215,2021-06-26 03:50,48.89,992.54,1018.32,214,27.21,15.55,-26,1
1624672276,2021-06-26 03:51,48.88,992.55,1018.33,214,27.22,15.56,-24,1
1624672336,2021-06-26 03:52,48.87,992.57,1018.36,214,27.20,15.54,-25,1
1624672396,2021-06-26 03:53,48.86,992.55,1018.33,214,27.22,15.55,-27,1
1624672457,2021-06-26 03:54,48.71,992.54,1018.33,214,27.22,15.50,-25,1
1624672517,2021-06-26 03:55,48.88,992.53,1018.32,214,27.22,15.56,-29,1
1624672577,2021-06-26 03:56,48.87,992.54,1018.32,214,27.22,15.56,-24,1
1624672637,2021-06-26 03:57,48.87,992.53,1018.32,214,27.22,15.56,-28,1
1624672698,2021-06-26 03:58,48.84,992.52,1018.30,214,27.22,15.55,-25,1
1624672758,2021-06-26 03:59,48.89,992.54,1018.32,214,27.22,15.56,-22,1
1624672818,2021-06-26 04:00,48.86,992.55,1018.34,214,27.22,15.55,-29,1
1624672879,2021-06-26 04:01,48.85,992.56,1018.34,214,27.22,15.55,-28,1
1624672939,2021-06-26 04:02,48.86,992.52,1018.30,214,27.22,15.55,-25,1
1624672999,2021-06-26 04:03,48.73,992.53,1018.31,214,27.22,15.51,-28,1
1624673059,2021-06-26 04:04,48.84,992.49,1018.28,214,27.22,15.55,-27,1
1624673120,2021-06-26 04:05,48.85,992.50,1018.29,214,27.21,15.54,-24,1
1624673180,2021-06-26 04:06,48.85,992.49,1018.27,214,27.22,15.55,-27,1
1624673240,2021-06-26 04:07,48.84,992.50,1018.28,214,27.22,15.55,-24,1
1624673301,2021-06-26 04:08,48.85,992.55,1018.34,214,27.21,15.54,-25,1
1624673361,2021-06-26 04:09,48.84,992.51,1018.29,214,27.21,15.54,-24,1
1624673421,2021-06-26 04:10,48.85,992.52,1018.30,214,27.20,15.53,-28,1
1624673481,2021-06-26 04:11,48.85,992.54,1018.33,214,27.21,15.54,-24,1
1624673542,2021-06-26 04:12,48.85,992.52,1018.30,214,27.21,15.54,-23,1
1624673602,2021-06-26 04:13,48.83,992.45,1018.24,214,27.22,15.54,-25,1
1624673662,2021-06-26 04:14,48.83,992.50,1018.29,214,27.21,15.53,-29,1
1624673723,2021-06-26 04:15,48.83,992.51,1018.30,214,27.20,15.52,-25,1
1624673783,2021-06-26 04:16,48.84,992.52,1018.30,214,27.20,15.53,-25,1
1624673843,2021-06-26 04:17,48.84,992.54,1018.33,214,27.21,15.54,-27,1
1624673904,2021-06-26 04:18,48.80,992.52,1018.30,214,27.21,15.53,-25,1
1624673964,2021-06-26 04:19,48.95,992.51,1018.29,214,27.21,15.57,-28,1
1624674024,2021-06-26 04:20,48.83,992.50,1018.29,214,27.21,15.53,-28,1
1624674084,2021-06-26 04:21,48.83,992.50,1018.28,214,27.21,15.53,-25,1
1624674145,2021-06-26 04:22,48.81,992.48,1018.26,214,27.20,15.52,-29,1
1624674205,2021-06-26 04:23,48.83,992.50,1018.28,214,27.21,15.53,-22,1
1624674265,2021-06-26 04:24,48.83,992.51,1018.30,214,27.20,15.52,-22,1
1624674326,2021-06-26 04:25,48.80,992.54,1018.33,214,27.20,15.52,-24,1
1624674386,2021-06-26 04:26,48.80,992.57,1018.35,214,27.21,15.53,-25,1
1624674446,2021-06-26 04:27,48.80,992.57,1018.36,214,27.20,15.52,-23,1
1624674506,2021-06-26 04:28,48.80,992.61,1018.40,214,27.20,15.52,-26,1
1624674567,2021-06-26 04:29,48.80,992.61,1018.39,214,27.20,15.52,-24,1
1624674627,2021-06-26 04:30,48.81,992.63,1018.42,214,27.21,15.53,-26,1
1624674687,2021-06-26 04:31,48.79,992.65,1018.43,214,27.20,15.51,-24,1
1624674748,2021-06-26 04:32,48.80,992.67,1018.46,214,27.20,15.52,-24,1
1624674808,2021-06-26 04:33,48.81,992.68,1018.46,214,27.20,15.52,-23,1
1624674868,2021-06-26 04:34,48.79,992.69,1018.47,214,27.20,15.51,-25,1
1624674928,2021-06-26 04:35,48.80,992.72,1018.50,214,27.20,15.52,-26,1
1624674989,2021-06-26 04:36,48.80,992.71,1018.49,214,27.19,15.51,-25,1
1624675049,2021-06-26 04:37,48.79,992.71,1018.49,214,27.20,15.51,-27,1
1624675109,2021-06-26 04:38,48.81,992.72,1018.50,214,27.19,15.51,-26,1
1624675170,2021-06-26 04:39,48.80,992.73,1018.51,214,27.20,15.52,-23,1
1624675230,2021-06-26 04:40,48.78,992.72,1018.50,214,27.20,15.51,-23,1
1624675290,2021-06-26 04:41,48.78,992.71,1018.49,214,27.19,15.50,-23,1
1624675350,2021-06-26 04:42,48.77,992.72,1018.50,214,27.20,15.51,-22,1
1624675411,2021-06-26 04:43,48.78,992.71,1018.50,214,27.20,15.51,-28,1
1624675471,2021-06-26 04:44,48.76,992.72,1018.51,214,27.20,15.50,-24,1
1624675531,2021-06-26 04:45,48.77,992.75,1018.54,214,27.19,15.50,-25,1
1624675591,2021-06-26 04:46,48.78,992.78,1018.56,214,27.19,15.50,-25,1
1624675652,2021-06-26 04:47,48.77,992.78,1018.56,214,27.20,15.51,-27,1
1624675712,2021-06-26 04:48,48.78,992.77,1018.55,214,27.19,15.50,-26,1
1624675772,2021-06-26 04:49,48.78,992.79,1018.58,214,27.19,15.50,-24,1
1624675833,2021-06-26 04:50,48.78,992.80,1018.59,214,27.19,15.50,-28,1
1624675893,2021-06-26 04:51,48.78,992.85,1018.63,214,27.20,15.51,-25,1
1624675953,2021-06-26 04:52,48.77,992.83,1018.61,214,27.20,15.51,-25,1
1624676014,2021-06-26 04:53,48.76,992.81,1018.60,214,27.20,15.50,-27,1
1624676074,2021-06-26 04:54,48.78,992.82,1018.61,214,27.19,15.50,-26,1
1624676134,2021-06-26 04:55,48.76,992.78,1018.57,214,27.19,15.49,-27,1
1624676194,2021-06-26 04:56,48.76,992.79,1018.57,214,27.19,15.49,-25,1
1624676255,2021-06-26 04:57,48.76,992.79,1018.58,214,27.19,15.49,-25,1
1624676315,2021-06-26 04:58,48.76,992.76,1018.55,214,27.19,15.49,-25,1
1624676375,2021-06-26 04:59,48.74,992.76,1018.54,214,27.18,15.48,-24,1
1624676436,2021-06-26 05:00,48.75,992.77,1018.55,214,27.19,15.49,-26,1
1624676496,2021-06-26 05:01,48.74,992.78,1018.57,214,27.19,15.49,-28,1
1624676556,2021-06-26 05:02,48.76,992.76,1018.55,214,27.18,15.48,-26,1
1624676616,2021-06-26 05:03,48.76,992.81,1018.59,214,27.19,15.49,-24,1
1624676676,2021-06-26 05:04,48.74,992.80,1018.59,214,27.18,15.48,-27,1
1624676736,2021-06-26 05:05,48.75,992.81,1018.59,214,27.19,15.49,-27,1
1624676797,2021-06-26 05:06,48.86,992.82,1018.61,214,27.19,15.52,-23,1
1624676857,2021-06-26 05:07,48.75,992.85,1018.63,214,27.14,15.44,-23,1
1624676917,2021-06-26 05:08,48.75,992.90,1018.68,214,27.15,15.45,-23,1
1624676977,2021-06-26 05:09,48.75,992.89,1018.68,214,27.18,15.48,-21,1
1624677037,2021-06-26 05:10,48.73,992.93,1018.72,214,27.17,15.46,-21,1
1624677097,2021-06-26 05:11,48.75,992.90,1018.69,214,27.18,15.48,-21,1
1624677157,2021-06-26 05:12,48.74,992.89,1018.68,214,27.12,15.42,-24,1
1624677217,2021-06-26 05:13,48.75,992.92,1018.71,214,27.15,15.45,-24,1
1624677277,2021-06-26 05:14,48.74,992.95,1018.74,214,27.18,15.48,-20,1
1624677337,2021-06-26 05:15,48.75,992.94,1018.72,214,27.17,15.47,-24,1
1624677397,2021-06-26 05:16,48.75,992.95,1018.73,214,27.18,15.48,-23,1
1624677457,2021-06-26 05:17,48.80,992.89,1018.67,214,27.18,15.50,-27,1
1624677518,2021-06-26 05:18,48.72,992.92,1018.70,214,27.18,15.47,-23,1
1624677578,2021-06-26 05:19,48.74,992.96,1018.74,214,27.18,15.48,-22,1
1624677638,2021-06-26 05:20,49.13,993.01,1018.79,214,27.17,15.59,-22,1
1624677698,2021-06-26 05:21,48.74,992.95,1018.73,214,27.18,15.48,-25,1
1624677758,2021-06-26 05:22,48.73,992.85,1018.63,214,27.18,15.47,-25,1
1624677818,2021-06-26 05:23,48.74,992.94,1018.73,214,27.18,15.48,-27,1
1624677878,2021-06-26 05:24,48.72,993.01,1018.79,214,27.19,15.48,-23,1
1624677938,2021-06-26 05:25,48.72,992.96,1018.74,214,27.19,15.48,-22,1
1624677998,2021-06-26 05:26,48.72,993.00,1018.78,214,27.18,15.47,-22,1
1624678058,2021-06-26 05:27,48.70,993.04,1018.83,214,27.18,15.47,-26,1
1624678118,2021-06-26 05:28,48.72,992.94,1018.73,214,27.19,15.48,-25,1
1624678179,2021-06-26 05:29,48.71,993.04,1018.82,214,27.17,15.46,-25,1
1624678239,2021-06-26 05:30,48.72,993.06,1018.84,214,27.18,15.47,-25,1
1624678299,2021-06-26 05:31,48.71,993.09,1018.88,214,27.18,15.47,-27,1
1624678359,2021-06-26 05:32,48.71,993.11,1018.89,214,27.18,15.47,-25,1
1624678419,2021-06-26 05:33,48.73,993.13,1018.91,214,27.18,15.47,-24,1
1624678479,2021-06-26 05:34,48.70,993.13,1018.91,214,27.19,15.47,-22,1
1624678539,2021-06-26 05:35,48.69,993.14,1018.92,214,27.18,15.46,-27,1
1624678599,2021-06-26 05:36,48.71,993.13,1018.91,214,27.18,15.47,-23,1
1624678659,2021-06-26 05:37,48.96,993.14,1018.92,214,27.18,15.55,-23,1
1624678719,2021-06-26 05:38,48.70,993.14,1018.92,214,27.18,15.47,-26,1
1624678779,2021-06-26 05:39,48.70,993.15,1018.93,214,27.17,15.46,-28,1
1624678840,2021-06-26 05:40,48.71,993.14,1018.92,214,27.18,15.47,-25,1
1624678900,2021-06-26 05:41,48.71,993.14,1018.92,214,27.18,15.47,-27,1
1624678960,2021-06-26 05:42,48.69,993.13,1018.91,214,27.17,15.45,-27,1
1624679020,2021-06-26 05:43,48.70,993.19,1018.97,214,27.18,15.47,-22,1
1624679080,2021-06-26 05:44,48.69,993.15,1018.94,214,27.18,15.46,-27,1
1624679140,2021-06-26 05:45,48.67,993.16,1018.94,214,27.18,15.46,-22,1
1624679200,2021-06-26 05:46,48.67,993.18,1018.97,214,27.18,15.46,-25,1
1624679260,2021-06-26 05:47,48.67,993.18,1018.97,214,27.18,15.46,-28,1
1624679320,2021-06-26 05:48,48.67,993.16,1018.94,214,27.18,15.46,-25,1
1624679380,2021-06-26 05:49,48.68,993.16,1018.95,214,27.18,15.46,-23,1
1624679440,2021-06-26 05:50,48.67,993.17,1018.95,214,27.19,15.46,-26,1
1624679501,2021-06-26 05:51,48.63,993.15,1018.94,214,27.18,15.44,-25,1
1624679561,2021-06-26 05:52,48.65,993.16,1018.94,214,27.17,15.44,-29,1
1624679621,2021-06-26 05:53,48.66,993.14,1018.92,214,27.17,15.44,-25,1
1624679681,2021-06-26 05:54,48.65,993.14,1018.92,214,27.18,15.45,-24,1
1624679741,2021-06-26 05:55,48.67,993.14,1018.92,214,27.18,15.46,-26,1
1624679801,2021-06-26 05:56,48.64,993.13,1018.91,214,27.18,15.44,-25,1
1624679863,2021-06-26 05:57,48.64,993.12,1018.90,214,27.17,15.44,-22,1
1624679923,2021-06-26 05:58,48.65,993.12,1018.91,214,27.17,15.44,-25,1
1624679984,2021-06-26 05:59,48.66,993.10,1018.89,214,27.18,15.45,-23,1
1624680044,2021-06-26 06:00,48.65,993.11,1018.89,214,27.17,15.44,-27,1
1624680104,2021-06-26 06:01,48.64,993.09,1018.87,214,27.17,15.44,-24,1
1624680164,2021-06-26 06:02,48.64,993.06,1018.85,214,27.17,15.44,-25,1
1624680225,2021-06-26 06:03,48.64,993.06,1018.85,214,27.18,15.44,-27,1
1624680285,2021-06-26 06:04,48.64,993.05,1018.83,214,27.17,15.43,-25,1
1624680345,2021-06-26 06:05,48.63,993.03,1018.81,214,27.18,15.44,-26,1
1624680406,2021-06-26 06:06,48.61,993.01,1018.80,214,27.16,15.42,-24,1
1624680466,2021-06-26 06:07,48.61,992.99,1018.78,214,27.17,15.43,-29,1
1624680526,2021-06-26 06:08,48.63,992.97,1018.76,214,27.17,15.43,-26,1
1624680586,2021-06-26 06:09,48.61,993.00,1018.79,214,27.16,15.42,-24,1
1624680647,2021-06-26 06:10,48.62,992.98,1018.76,214,27.17,15.43,-27,1
1624680707,2021-06-26 06:11,49.06,992.96,1018.74,214,27.17,15.57,-25,1
1624680767,2021-06-26 06:12,48.60,992.94,1018.72,214,27.18,15.43,-23,1
1624680828,2021-06-26 06:13,48.63,992.93,1018.71,214,27.17,15.43,-24,1
1624680888,2021-06-26 06:14,48.60,992.94,1018.73,214,27.17,15.42,-23,1
1624680948,2021-06-26 06:15,48.64,992.93,1018.71,214,27.17,15.44,-28,1
1624681008,2021-06-26 06:16,48.59,992.92,1018.71,214,27.17,15.42,-23,1
1624681069,2021-06-26 06:17,48.59,992.94,1018.72,214,27.17,15.42,-24,1
1624681129,2021-06-26 06:18,48.57,992.93,1018.71,214,27.17,15.41,-27,1
1624681189,2021-06-26 06:19,48.59,992.91,1018.70,214,27.17,15.42,-24,1
1624681250,2021-06-26 06:20,48.60,992.90,1018.68,214,27.17,15.42,-24,1
1624681310,2021-06-26 06:21,48.58,992.92,1018.70,214,27.17,15.42,-28,1
1624681370,2021-06-26 06:22,48.73,992.90,1018.68,214,27.17,15.47,-24,1
1624681431,2021-06-26 06:23,48.56,992.89,1018.68,214,27.18,15.42,-29,1
1624681491,2021-06-26 06:24,48.58,992.91,1018.70,214,27.18,15.43,-24,1
1624681551,2021-06-26 06:25,48.57,992.90,1018.69,214,27.18,15.42,-28,1
1624681611,2021-06-26 06:26,48.57,992.91,1018.69,214,27.17,15.41,-25,1
1624681672,2021-06-26 06:27,48.57,992.90,1018.69,214,27.18,15.42,-25,1
1624681732,2021-06-26 06:28,48.59,992.84,1018.62,214,27.17,15.42,-25,1
1624681792,2021-06-26 06:29,48.53,992.83,1018.61,214,27.17,15.40,-25,1
1624681853,2021-06-26 06:30,48.54,992.84,1018.62,214,27.17,15.40,-27,1
1624681913,2021-06-26 06:31,48.57,992.82,1018.60,214,27.17,15.41,-25,1
1624681973,2021-06-26 06:32,48.59,992.81,1018.59,214,27.17,15.42,-24,1
1624682033,2021-06-26 06:33,48.42,992.80,1018.58,214,27.17,15.37,-28,1
1624682094,2021-06-26 06:34,48.67,992.78,1018.57,214,27.18,15.45,-28,1
1624682154,2021-06-26 06:35,48.54,992.73,1018.51,214,27.17,15.40,-23,1
1624682214,2021-06-26 06:36,48.54,992.74,1018.52,214,27.17,15.40,-23,1
1624682275,2021-06-26 06:37,48.54,992.71,1018.49,214,27.17,15.40,-26,1
1624682335,2021-06-26 06:38,48.53,992.71,1018.49,214,27.17,15.40,-27,1
1624682395,2021-06-26 06:39,48.53,992.69,1018.48,214,27.17,15.40,-28,1
1624682455,2021-06-26 06:40,48.55,992.68,1018.46,214,27.17,15.41,-25,1
1624682516,2021-06-26 06:41,48.53,992.67,1018.45,214,27.17,15.40,-24,1
1624682576,2021-06-26 06:42,48.56,992.65,1018.43,214,27.17,15.41,-24,1
1624682636,2021-06-26 06:43,48.52,992.62,1018.41,214,27.16,15.39,-25,1
1624682697,2021-06-26 06:44,48.53,992.64,1018.43,214,27.16,15.39,-26,1
1624682757,2021-06-26 06:45,48.52,992.65,1018.44,214,27.16,15.39,-27,1
1624682817,2021-06-26 06:46,48.52,992.67,1018.45,214,27.17,15.40,-24,1
1624682877,2021-06-26 06:47,48.77,992.66,1018.44,214,27.17,15.48,-25,1
1624682938,2021-06-26 06:48,48.50,992.70,1018.49,214,27.17,15.39,-24,1
1624682998,2021-06-26 06:49,48.65,992.71,1018.49,214,27.17,15.44,-26,1
1624683058,2021-06-26 06:50,48.49,992.73,1018.52,214,27.17,15.39,-23,1
1624683119,2021-06-26 06:51,48.52,992.77,1018.55,214,27.17,15.40,-24,1
1624683179,2021-06-26 06:52,48.51,992.79,1018.57,214,27.16,15.39,-25,1
1624683239,2021-06-26 06:53,48.42,992.80,1018.58,214,27.17,15.36,-23,1
1624683299,2021-06-26 06:54,48.47,992.81,1018.59,214,27.17,15.38,-23,1
1624683360,2021-06-26 06:56,48.49,992.79,1018.57,214,27.16,15.38,-24,1
1624683420,2021-06-26 06:57,48.47,992.76,1018.54,214,27.17,15.38,-27,1
1624683480,2021-06-26 06:58,48.49,992.79,1018.58,214,27.13,15.35,-23,1
1624683540,2021-06-26 06:59,48.47,992.79,1018.58,214,27.17,15.38,-24,1
1624683601,2021-06-26 07:00,48.47,992.79,1018.57,214,27.17,15.38,-29,1
1624683661,2021-06-26 07:01,48.46,992.79,1018.58,214,27.17,15.38,-26,1
1624683721,2021-06-26 07:02,48.49,992.81,1018.59,214,27.16,15.38,-24,1
1624683781,2021-06-26 07:03,48.48,992.72,1018.51,214,27.16,15.38,-29,1
1624683842,2021-06-26 07:04,48.48,992.76,1018.54,214,27.16,15.38,-24,1
1624683902,2021-06-26 07:05,48.44,992.81,1018.59,214,27.17,15.37,-26,1
1624683962,2021-06-26 07:06,48.47,992.82,1018.60,214,27.17,15.38,-25,1
1624684023,2021-06-26 07:07,48.46,992.77,1018.55,214,27.17,15.38,-24,1
1624684083,2021-06-26 07:08,48.48,992.80,1018.58,214,27.17,15.39,-27,1
1624684143,2021-06-26 07:09,48.47,992.82,1018.60,214,27.17,15.38,-26,1
1624684203,2021-06-26 07:10,48.58,992.83,1018.62,214,27.17,15.42,-23,1
1624684264,2021-06-26 07:11,48.47,992.85,1018.63,214,27.17,15.38,-27,1
1624684324,2021-06-26 07:12,48.47,992.84,1018.62,214,27.17,15.38,-25,1
1624684384,2021-06-26 07:13,48.47,992.86,1018.65,214,27.17,15.38,-20,1
1624684444,2021-06-26 07:14,48.45,992.87,1018.65,214,27.17,15.38,-27,1
1624684504,2021-06-26 07:15,48.46,992.85,1018.64,214,27.17,15.38,-24,1
1624684565,2021-06-26 07:16,48.36,992.90,1018.68,214,27.18,15.36,-28,1
1624684625,2021-06-26 07:17,48.45,992.92,1018.70,214,27.17,15.38,-24,1
1624684685,2021-06-26 07:18,48.46,992.97,1018.75,214,27.17,15.38,-24,1
1624684745,2021-06-26 07:19,48.44,992.92,1018.70,214,27.17,15.37,-27,1
1624684806,2021-06-26 07:20,48.43,992.93,1018.71,214,27.17,15.37,-24,1
1624684866,2021-06-26 07:21,48.44,992.94,1018.73,214,27.18,15.38,-28,1
1624684926,2021-06-26 07:22,48.40,992.91,1018.69,214,27.17,15.36,-27,1
1624684987,2021-06-26 07:23,48.44,992.93,1018.72,214,27.17,15.37,-25,1
1624685047,2021-06-26 07:24,48.44,992.90,1018.69,214,27.17,15.37,-27,1
1624685107,2021-06-26 07:25,48.43,992.91,1018.69,214,27.17,15.37,-26,1
1624685167,2021-06-26 07:26,48.43,992.93,1018.71,214,27.18,15.38,-26,1
1624685228,2021-06-26 07:27,48.44,992.95,1018.73,214,27.17,15.37,-27,1
1624685288,2021-06-26 07:28,48.42,992.98,1018.77,214,27.17,15.37,-27,1
1624685348,2021-06-26 07:29,48.45,993.01,1018.79,214,27.17,15.38,-25,1
1624685409,2021-06-26 07:30,48.43,993.00,1018.78,214,27.18,15.38,-23,1
1624685469,2021-06-26 07:31,48.43,993.05,1018.83,214,27.18,15.38,-23,1
1624685529,2021-06-26 07:32,48.43,993.05,1018.83,214,27.18,15.38,-22,1
1624685589,2021-06-26 07:33,48.44,993.07,1018.85,214,27.18,15.38,-27,1
1624685650,2021-06-26 07:34,48.42,993.08,1018.86,214,27.17,15.37,-25,1
1624685710,2021-06-26 07:35,48.52,993.08,1018.86,214,27.18,15.41,-28,1
1624685770,2021-06-26 07:36,48.42,993.06,1018.85,214,27.17,15.37,-27,1
1624685831,2021-06-26 07:37,48.41,993.06,1018.84,214,27.18,15.37,-22,1
1624685891,2021-06-26 07:38,48.41,993.08,1018.86,214,27.18,15.37,-26,1
1624685951,2021-06-26 07:39,48.42,993.05,1018.83,214,27.18,15.37,-27,1
1624686011,2021-06-26 07:40,48.41,993.03,1018.81,214,27.17,15.36,-27,1
1624686072,2021-06-26 07:41,48.42,993.04,1018.82,214,27.17,15.37,-25,1
1624686132,2021-06-26 07:42,48.40,993.01,1018.80,214,27.17,15.36,-26,1
1624686192,2021-06-26 07:43,48.40,993.02,1018.80,214,27.18,15.37,-23,1
1624686252,2021-06-26 07:44,48.39,993.00,1018.78,214,27.17,15.35,-26,1
1624686313,2021-06-26 07:45,48.40,993.04,1018.82,214,27.18,15.37,-25,1
1624686373,2021-06-26 07:46,48.39,993.04,1018.82,214,27.18,15.36,-25,1
1624686433,2021-06-26 07:47,48.40,993.05,1018.84,214,27.18,15.37,-27,1
1624686494,2021-06-26 07:48,48.41,993.04,1018.83,214,27.17,15.36,-27,1
1624686554,2021-06-26 07:49,48.41,993.05,1018.83,214,27.17,15.36,-25,1
1624686614,2021-06-26 07:50,48.39,993.06,1018.84,214,27.17,15.35,-25,1
1624686674,2021-06-26 07:51,48.40,993.09,1018.87,214,27.17,15.36,-26,1
1624686735,2021-06-26 07:52,48.39,993.13,1018.91,214,27.17,15.35,-27,1
1624686795,2021-06-26 07:53,48.40,993.13,1018.91,214,27.18,15.37,-26,1
1624686855,2021-06-26 07:54,48.18,993.13,1018.91,214,27.18,15.30,-25,1
1624686916,2021-06-26 07:55,48.39,993.13,1018.92,214,27.18,15.36,-27,1
1624686976,2021-06-26 07:56,48.39,993.19,1018.97,214,27.17,15.35,-25,1
1624687036,2021-06-26 07:57,48.28,993.21,1019.00,214,27.17,15.32,-24,1
1624687097,2021-06-26 07:58,48.12,993.23,1019.01,214,27.17,15.27,-24,1
1624687157,2021-06-26 07:59,48.36,993.24,1019.02,214,27.18,15.36,-25,1
1624687217,2021-06-26 08:00,48.37,993.28,1019.06,214,27.17,15.35,-23,1
1624687277,2021-06-26 08:01,48.19,993.31,1019.09,214,27.17,15.29,-25,1
1624687338,2021-06-26 08:02,48.38,993.34,1019.13,214,27.18,15.36,-28,1
1624687398,2021-06-26 08:03,48.39,993.37,1019.16,214,27.17,15.35,-27,1
1624687458,2021-06-26 08:04,48.37,993.41,1019.19,214,27.18,15.36,-27,1
1624687519,2021-06-26 08:05,48.38,993.43,1019.21,214,27.18,15.36,-25,1
1624687579,2021-06-26 08:06,48.38,993.42,1019.20,214,27.18,15.36,-24,1
1624687639,2021-06-26 08:07,48.38,993.45,1019.24,214,27.18,15.36,-26,1
1624687699,2021-06-26 08:08,48.38,993.47,1019.26,214,27.17,15.35,-23,1
1624687760,2021-06-26 08:09,48.39,993.51,1019.29,214,27.18,15.36,-26,1
1624687820,2021-06-26 08:10,48.22,993.49,1019.27,214,27.18,15.31,-27,1
1624687880,2021-06-26 08:11,48.36,993.50,1019.29,214,27.18,15.36,-25,1
1624687941,2021-06-26 08:12,48.38,993.52,1019.30,214,27.18,15.36,-24,1
1624688001,2021-06-26 08:13,47.99,993.49,1019.28,214,27.18,15.24,-25,1
1624688061,2021-06-26 08:14,48.33,993.51,1019.29,214,27.18,15.35,-27,1
1624688121,2021-06-26 08:15,48.36,993.51,1019.30,214,27.18,15.36,-22,1
1624688182,2021-06-26 08:16,48.34,993.48,1019.27,214,27.18,15.35,-25,1
1624688242,2021-06-26 08:17,48.33,993.52,1019.30,214,27.18,15.35,-27,1
1624688302,2021-06-26 08:18,48.34,993.52,1019.31,214,27.18,15.35,-28,1
1624688362,2021-06-26 08:19,48.34,993.49,1019.27,214,27.18,15.35,-27,1
1624688423,2021-06-26 08:20,48.35,993.48,1019.27,214,27.18,15.35,-27,1
1624688483,2021-06-26 08:21,48.35,993.46,1019.24,214,27.18,15.35,-24,1
1624688543,2021-06-26 08:22,48.33,993.47,1019.25,214,27.17,15.34,-29,1
1624688604,2021-06-26 08:23,48.33,993.48,1019.26,214,27.18,15.35,-24,1
1624688664,2021-06-26 08:24,48.50,993.46,1019.24,214,27.18,15.40,-23,1
1624688724,2021-06-26 08:25,47.97,993.48,1019.26,214,27.18,15.23,-26,1
1624688784,2021-06-26 08:26,48.32,993.44,1019.23,214,27.18,15.34,-26,1
1624688845,2021-06-26 08:27,48.32,993.44,1019.22,214,27.18,15.34,-25,1
1624688905,2021-06-26 08:28,48.32,993.39,1019.17,214,27.18,15.34,-24,1
1624688965,2021-06-26 08:29,48.33,993.40,1019.18,214,27.18,15.35,-29,1
1624689026,2021-06-26 08:30,48.31,993.34,1019.12,214,27.18,15.34,-26,1
1624689086,2021-06-26 08:31,48.36,993.35,1019.14,214,27.18,15.36,-25,1
1624689146,2021-06-26 08:32,48.32,993.35,1019.13,214,27.18,15.34,-25,1
1624689206,2021-06-26 08:33,48.32,993.33,1019.12,214,27.18,15.34,-26,1
1624689267,2021-06-26 08:34,48.33,993.31,1019.09,214,27.18,15.35,-25,1
1624689327,2021-06-26 08:35,48.30,993.29,1019.08,214,27.18,15.34,-22,1
1624689387,2021-06-26 08:36,48.32,993.30,1019.09,214,27.18,15.34,-24,1
1624689448,2021-06-26 08:37,48.31,993.28,1019.06,214,27.18,15.34,-25,1
1624689508,2021-06-26 08:38,48.32,993.29,1019.07,214,27.17,15.33,-22,1
1624689568,2021-06-26 08:39,48.33,993.30,1019.09,214,27.18,15.35,-22,1
1624689628,2021-06-26 08:40,48.33,993.31,1019.09,214,27.19,15.36,-24,1
1624689689,2021-06-26 08:41,48.32,993.32,1019.10,214,27.19,15.35,-24,1
1624689749,2021-06-26 08:42,48.37,993.32,1019.10,214,27.19,15.37,-24,1
1624689809,2021-06-26 08:43,48.36,993.29,1019.07,214,27.19,15.37,-24,1
1624689869,2021-06-26 08:44,48.38,993.29,1019.07,214,27.19,15.37,-29,1
1624689930,2021-06-26 08:45,48.39,993.31,1019.09,214,27.19,15.37,-27,1
1624689990,2021-06-26 08:46,48.39,993.30,1019.08,214,27.19,15.37,-24,1
1624690050,2021-06-26 08:47,48.41,993.30,1019.08,214,27.19,15.38,-27,1
1624690111,2021-06-26 08:48,48.41,993.32,1019.11,214,27.20,15.39,-26,1
1624690171,2021-06-26 08:49,48.42,993.32,1019.10,214,27.20,15.39,-22,1
1624690231,2021-06-26 08:50,48.42,993.34,1019.13,214,27.20,15.39,-26,1
1624690291,2021-06-26 08:51,48.44,993.36,1019.15,214,27.20,15.40,-28,1
1624690352,2021-06-26 08:52,48.44,993.35,1019.14,214,27.19,15.39,-26,1
1624690412,2021-06-26 08:53,48.55,993.35,1019.13,214,27.20,15.44,-26,1
1624690472,2021-06-26 08:54,48.48,993.37,1019.15,214,27.20,15.41,-24,1
1624690533,2021-06-26 08:55,48.48,993.35,1019.13,214,27.19,15.40,-27,1
1624690593,2021-06-26 08:56,48.47,993.35,1019.13,214,27.20,15.41,-25,1
1624690653,2021-06-26 08:57,48.49,993.35,1019.14,214,27.21,15.42,-27,1
1624690714,2021-06-26 08:58,48.51,993.39,1019.18,214,27.21,15.43,-25,1
1624690774,2021-06-26 08:59,48.54,993.36,1019.14,214,27.20,15.43,-29,1
1624690834,2021-06-26 09:00,48.58,993.37,1019.15,214,27.21,15.45,-27,1
1624690894,2021-06-26 09:01,48.59,993.37,1019.16,214,27.22,15.46,-27,1
1624690955,2021-06-26 09:02,48.62,993.35,1019.13,214,27.22,15.48,-27,1
1624691015,2021-06-26 09:03,48.63,993.35,1019.14,214,27.22,15.48,-29,1
1624691075,2021-06-26 09:04,48.64,993.35,1019.14,214,27.23,15.49,-23,1
1624691135,2021-06-26 09:05,48.67,993.35,1019.14,214,27.24,15.51,-26,1
1624691196,2021-06-26 09:06,48.68,993.34,1019.12,214,27.24,15.51,-26,1
1624691256,2021-06-26 09:07,49.00,993.36,1019.14,214,27.25,15.62,-24,1
1624691316,2021-06-26 09:08,48.50,993.34,1019.12,214,27.25,15.46,-26,1
1624691377,2021-06-26 09:09,48.73,993.33,1019.11,214,27.26,15.55,-26,1
1624691437,2021-06-26 09:10,48.76,993.32,1019.10,214,27.27,15.56,-28,1
1624691497,2021-06-26 09:11,48.75,993.32,1019.10,214,27.28,15.57,-27,1
1624691557,2021-06-26 09:12,48.71,993.31,1019.10,214,27.28,15.56,-24,1
1624691617,2021-06-26 09:13,48.68,993.29,1019.08,214,27.29,15.56,-26,1
1624691677,2021-06-26 09:14,48.50,993.25,1019.04,214,27.24,15.45,-23,1
1624691737,2021-06-26 09:15,48.63,993.27,1019.05,214,27.27,15.52,-24,1
1624691797,2021-06-26 09:16,48.63,993.27,1019.06,214,27.30,15.55,-22,1
1624691857,2021-06-26 09:17,48.63,993.26,1019.04,214,27.28,15.53,-25,1
1624691917,2021-06-26 09:18,48.62,993.24,1019.02,214,27.31,15.56,-25,1
1624691977,2021-06-26 09:19,48.62,993.23,1019.02,214,27.26,15.51,-21,1
1624692038,2021-06-26 09:20,48.62,993.17,1018.96,214,27.27,15.52,-24,1
1624692098,2021-06-26 09:21,48.97,993.20,1018.98,214,27.31,15.67,-23,1
1624692158,2021-06-26 09:22,48.62,993.19,1018.97,214,27.30,15.55,-22,1
1624692218,2021-06-26 09:23,48.88,993.20,1018.98,214,27.31,15.64,-22,1
1624692278,2021-06-26 09:24,48.63,993.10,1018.88,214,27.32,15.57,-22,1
1624692338,2021-06-26 09:25,48.63,993.12,1018.90,214,27.33,15.58,-24,1
1624692398,2021-06-26 09:26,48.62,993.11,1018.89,214,27.33,15.58,-23,1
1624692458,2021-06-26 09:27,48.67,993.13,1018.91,214,27.30,15.57,-23,1
1624692518,2021-06-26 09:28,48.64,993.16,1018.94,214,27.30,15.56,-22,1
1624692578,2021-06-26 09:29,48.64,993.04,1018.83,214,27.33,15.58,-26,1
1624692638,2021-06-26 09:30,48.69,993.07,1018.85,214,27.34,15.61,-22,1
1624692699,2021-06-26 09:31,48.80,993.09,1018.88,214,27.33,15.63,-21,1
1624692759,2021-06-26 09:32,48.66,993.04,1018.83,214,27.33,15.59,-24,1
1624692819,2021-06-26 09:33,48.63,993.06,1018.84,214,27.33,15.58,-26,1
1624692879,2021-06-26 09:34,48.63,993.07,1018.85,214,27.34,15.59,-25,1
1624692939,2021-06-26 09:35,48.61,993.06,1018.84,214,27.34,15.58,-25,1
1624692999,2021-06-26 09:36,48.60,993.03,1018.81,214,27.33,15.57,-23,1
1624693059,2021-06-26 09:37,48.56,992.91,1018.69,214,27.34,15.57,-24,1
1624693119,2021-06-26 09:38,48.54,992.98,1018.76,214,27.33,15.55,-26,1
1624693179,2021-06-26 09:39,48.53,993.00,1018.78,214,27.33,15.55,-22,1
1624693239,2021-06-26 09:40,48.51,993.00,1018.78,214,27.33,15.54,-25,1
1624693300,2021-06-26 09:41,48.51,993.00,1018.78,214,27.33,15.54,-25,1
1624693360,2021-06-26 09:42,48.52,993.01,1018.79,214,27.33,15.54,-26,1
1624693420,2021-06-26 09:43,48.49,993.02,1018.81,214,27.33,15.53,-25,1
1624693480,2021-06-26 09:44,48.48,993.01,1018.79,214,27.34,15.54,-23,1
1624693540,2021-06-26 09:45,48.53,993.00,1018.78,214,27.34,15.56,-25,1
1624693600,2021-06-26 09:46,48.74,993.01,1018.79,214,27.34,15.62,-26,1
1624693660,2021-06-26 09:47,48.45,992.99,1018.78,214,27.33,15.52,-25,1
1624693720,2021-06-26 09:48,48.46,992.96,1018.74,214,27.34,15.53,-24,1
1624693780,2021-06-26 09:49,48.46,992.99,1018.77,214,27.34,15.53,-28,1
1624693840,2021-06-26 09:50,48.41,992.97,1018.76,214,27.34,15.52,-25,1
1624693901,2021-06-26 09:51,48.42,992.98,1018.76,214,27.35,15.53,-25,1
1624693961,2021-06-26 09:52,48.40,992.98,1018.76,214,27.35,15.52,-26,1
1624694021,2021-06-26 09:53,48.39,992.99,1018.77,214,27.35,15.52,-28,1
1624694081,2021-06-26 09:54,48.38,992.96,1018.74,214,27.36,15.53,-23,1
1624694141,2021-06-26 09:55,48.37,992.99,1018.77,214,27.37,15.53,-26,1
1624694201,2021-06-26 09:56,48.34,992.98,1018.76,214,27.36,15.51,-23,1
1624694261,2021-06-26 09:57,48.32,992.95,1018.73,214,27.37,15.52,-26,1
1624694321,2021-06-26 09:58,48.33,992.94,1018.73,214,27.37,15.52,-25,1
1624694381,2021-06-26 09:59,48.31,992.97,1018.75,214,27.38,15.52,-29,1
1624694441,2021-06-26 10:00,48.31,992.92,1018.70,214,27.38,15.52,-24,1
1624694565,2021-06-26 10:02,48.29,992.93,1018.71,214,27.39,15.52,-26,1
1624694625,2021-06-26 10:03,48.73,992.92,1018.70,214,27.40,15.67,-27,1
1624694685,2021-06-26 10:04,48.03,992.90,1018.68,214,27.40,15.45,-24,1
1624694745,2021-06-26 10:05,48.24,992.92,1018.70,214,27.40,15.52,-26,1
1624694806,2021-06-26 10:06,48.23,992.90,1018.68,214,27.41,15.52,-25,1
1624694866,2021-06-26 10:07,48.21,992.89,1018.67,214,27.40,15.51,-24,1
1624694926,2021-06-26 10:08,48.21,992.92,1018.71,214,27.41,15.52,-26,1
1624694987,2021-06-26 10:09,48.19,992.91,1018.69,214,27.41,15.51,-27,1
1624695047,2021-06-26 10:10,48.18,992.89,1018.68,214,27.41,15.51,-23,1
1624695107,2021-06-26 10:11,48.18,992.89,1018.67,214,27.41,15.51,-21,1
1624695167,2021-06-26 10:12,48.16,992.91,1018.70,214,27.42,15.51,-25,1
1624695228,2021-06-26 10:13,48.17,992.89,1018.68,214,27.42,15.51,-26,1
1624695288,2021-06-26 10:14,48.15,992.92,1018.70,214,27.43,15.52,-23,1
1624695348,2021-06-26 10:15,48.14,992.89,1018.67,214,27.42,15.50,-24,1
1624695409,2021-06-26 10:16,48.14,992.88,1018.66,214,27.43,15.51,-21,1
1624695469,2021-06-26 10:17,48.13,992.91,1018.69,214,27.43,15.51,-26,1
1624695529,2021-06-26 10:18,48.11,992.91,1018.70,214,27.43,15.50,-25,1
1624695590,2021-06-26 10:19,48.04,992.89,1018.67,214,27.43,15.48,-30,1
1624695650,2021-06-26 10:20,48.14,992.90,1018.68,214,27.43,15.51,-26,1
1624695710,2021-06-26 10:21,48.13,992.88,1018.66,214,27.43,15.51,-23,1
1624695770,2021-06-26 10:22,48.12,992.89,1018.67,214,27.43,15.51,-23,1
1624695831,2021-06-26 10:23,48.09,992.90,1018.68,214,27.43,15.50,-24,1
1624695891,2021-06-26 10:24,48.12,992.95,1018.73,214,27.43,15.51,-27,1
1624695951,2021-06-26 10:25,48.12,992.90,1018.68,214,27.42,15.50,-24,1
1624696012,2021-06-26 10:26,48.12,992.93,1018.72,214,27.42,15.50,-26,1
1624696072,2021-06-26 10:27,48.12,992.92,1018.70,214,27.42,15.50,-29,1
1624696132,2021-06-26 10:28,48.13,992.95,1018.73,214,27.42,15.50,-23,1
1624696192,2021-06-26 10:29,48.07,992.94,1018.72,214,27.42,15.48,-27,1
1624696253,2021-06-26 10:30,48.10,992.94,1018.72,214,27.42,15.49,-23,1
1624696313,2021-06-26 10:31,48.12,992.91,1018.69,214,27.42,15.50,-25,1
1624696373,2021-06-26 10:32,48.12,992.92,1018.71,214,27.41,15.49,-29,1
1624696433,2021-06-26 10:33,48.14,992.88,1018.66,214,27.41,15.49,-28,1
1624696494,2021-06-26 10:34,48.13,992.87,1018.66,214,27.41,15.49,-27,1
1624696554,2021-06-26 10:35,48.14,992.85,1018.63,214,27.41,15.49,-24,1
1624696614,2021-06-26 10:36,48.14,992.86,1018.65,214,27.41,15.49,-26,1
1624696675,2021-06-26 10:37,48.14,992.83,1018.62,214,27.40,15.48,-23,1
1624696735,2021-06-26 10:38,48.15,992.82,1018.60,214,27.39,15.48,-26,1
1624696795,2021-06-26 10:39,48.13,992.85,1018.63,214,27.40,15.48,-26,1
1624696855,2021-06-26 10:40,48.13,992.82,1018.60,214,27.39,15.47,-23,1
1624696916,2021-06-26 10:41,48.14,992.81,1018.59,214,27.38,15.47,-22,1
1624696976,2021-06-26 10:42,48.17,992.78,1018.56,214,27.39,15.48,-26,1
1624697036,2021-06-26 10:43,48.17,992.80,1018.58,214,27.39,15.48,-28,1
1624697097,2021-06-26 10:44,48.15,992.76,1018.54,214,27.38,15.47,-26,1
1624697157,2021-06-26 10:45,48.10,992.77,1018.55,214,27.38,15.45,-27,1
1624697217,2021-06-26 10:46,48.17,992.76,1018.54,214,27.37,15.47,-26,1
1624697277,2021-06-26 10:47,48.18,992.74,1018.52,214,27.38,15.48,-27,1
1624697338,2021-06-26 10:48,48.17,992.71,1018.49,214,27.37,15.47,-23,1
1624697398,2021-06-26 10:49,48.18,992.73,1018.52,214,27.37,15.47,-27,1
1624697458,2021-06-26 10:50,48.20,992.69,1018.47,214,27.37,15.48,-25,1
1624697519,2021-06-26 10:51,48.19,992.70,1018.48,214,27.36,15.46,-24,1
1624697579,2021-06-26 10:52,48.19,992.71,1018.49,214,27.36,15.46,-24,1
1624697639,2021-06-26 10:53,48.17,992.68,1018.46,214,27.36,15.46,-26,1
1624697699,2021-06-26 10:54,48.16,992.69,1018.48,214,27.36,15.46,-24,1
1624697760,2021-06-26 10:56,48.19,992.68,1018.47,214,27.36,15.46,-27,1
1624697820,2021-06-26 10:57,48.67,992.66,1018.44,214,27.36,15.62,-22,1
1624697880,2021-06-26 10:58,48.17,992.64,1018.43,214,27.35,15.45,-25,1
1624697941,2021-06-26 10:59,48.17,992.67,1018.46,214,27.35,15.45,-27,1
1624698001,2021-06-26 11:00,48.19,992.65,1018.44,214,27.35,15.45,-26,1
1624698061,2021-06-26 11:01,48.19,992.65,1018.43,214,27.35,15.45,-26,1
1624698122,2021-06-26 11:02,48.21,992.62,1018.41,214,27.35,15.46,-26,1
1624698182,2021-06-26 11:03,48.02,992.64,1018.43,214,27.34,15.39,-26,1
1624698242,2021-06-26 11:04,48.20,992.65,1018.43,214,27.35,15.46,-26,1
1624698303,2021-06-26 11:05,48.27,992.65,1018.43,214,27.33,15.46,-24,1
1624698363,2021-06-26 11:06,48.20,992.63,1018.42,214,27.35,15.46,-28,1
1624698423,2021-06-26 11:07,48.13,992.64,1018.42,214,27.34,15.43,-24,1
1624698483,2021-06-26 11:08,48.22,992.62,1018.41,214,27.34,15.46,-28,1
1624698544,2021-06-26 11:09,48.21,992.62,1018.41,214,27.34,15.45,-25,1
1624698604,2021-06-26 11:10,48.21,992.66,1018.44,214,27.34,15.45,-23,1
1624698664,2021-06-26 11:11,48.22,992.66,1018.44,214,27.33,15.45,-22,1
1624698725,2021-06-26 11:12,48.39,992.64,1018.42,214,27.34,15.51,-28,1
1624698785,2021-06-26 11:13,48.24,992.66,1018.44,214,27.33,15.45,-23,1
1624698845,2021-06-26 11:14,48.24,992.67,1018.45,214,27.33,15.45,-26,1
1624698905,2021-06-26 11:15,48.24,992.66,1018.45,214,27.33,15.45,-27,1
1624698966,2021-06-26 11:16,48.28,992.65,1018.43,214,27.33,15.47,-25,1
1624699026,2021-06-26 11:17,48.23,992.64,1018.42,214,27.33,15.45,-28,1
1624699086,2021-06-26 11:18,48.24,992.64,1018.42,214,27.33,15.45,-24,1
1624699147,2021-06-26 11:19,48.24,992.65,1018.43,214,27.33,15.45,-25,1
1624699207,2021-06-26 11:20,48.24,992.63,1018.42,214,27.33,15.45,-26,1
1624699267,2021-06-26 11:21,48.24,992.62,1018.40,214,27.32,15.44,-26,1
1624699327,2021-06-26 11:22,48.25,992.61,1018.39,214,27.33,15.46,-26,1
1624699388,2021-06-26 11:23,48.24,992.62,1018.40,214,27.33,15.45,-26,1
1624699448,2021-06-26 11:24,48.24,992.60,1018.38,214,27.33,15.45,-28,1
1624699508,2021-06-26 11:25,48.26,992.60,1018.38,214,27.33,15.46,-23,1
1624699568,2021-06-26 11:26,48.24,992.60,1018.38,214,27.32,15.44,-27,1
1624699629,2021-06-26 11:27,48.25,992.61,1018.40,214,27.33,15.46,-27,1
1624699689,2021-06-26 11:28,48.25,992.59,1018.37,214,27.32,15.45,-27,1
1624699749,2021-06-26 11:29,48.24,992.58,1018.37,214,27.32,15.44,-27,1
1624699810,2021-06-26 11:30,47.91,992.56,1018.34,214,27.33,15.35,-26,1
1624699870,2021-06-26 11:31,48.26,992.54,1018.32,214,27.32,15.45,-27,1
1624699930,2021-06-26 11:32,48.24,992.55,1018.33,214,27.33,15.45,-26,1
1624699990,2021-06-26 11:33,48.25,992.52,1018.31,214,27.32,15.45,-23,1
1624700051,2021-06-26 11:34,48.00,992.53,1018.32,214,27.32,15.37,-25,1
1624700111,2021-06-26 11:35,48.24,992.54,1018.32,214,27.32,15.44,-25,1
1624700171,2021-06-26 11:36,48.24,992.50,1018.29,214,27.32,15.44,-25,1
1624700232,2021-06-26 11:37,48.24,992.50,1018.29,214,27.32,15.44,-24,1
1624700292,2021-06-26 11:38,48.19,992.49,1018.28,214,27.33,15.44,-27,1
1624700352,2021-06-26 11:39,48.24,992.47,1018.25,214,27.33,15.45,-23,1
1624700412,2021-06-26 11:40,48.24,992.44,1018.23,214,27.33,15.45,-30,1
1624700473,2021-06-26 11:41,48.23,992.47,1018.25,214,27.33,15.45,-23,1
1624700533,2021-06-26 11:42,48.24,992.46,1018.24,214,27.33,15.45,-26,1
1624700593,2021-06-26 11:43,48.27,992.43,1018.22,214,27.32,15.45,-23,1
1624700654,2021-06-26 11:44,48.23,992.43,1018.21,214,27.33,15.45,-25,1
1624700714,2021-06-26 11:45,48.24,992.41,1018.20,214,27.33,15.45,-24,1
1624700774,2021-06-26 11:46,48.31,992.43,1018.21,214,27.33,15.48,-27,1
1624700834,2021-06-26 11:47,48.23,992.41,1018.19,214,27.33,15.45,-27,1
1624700895,2021-06-26 11:48,48.24,992.42,1018.20,214,27.32,15.44,-30,1
1624700955,2021-06-26 11:49,48.24,992.44,1018.22,214,27.33,15.45,-22,1
1624701015,2021-06-26 11:50,48.25,992.45,1018.23,214,27.32,15.45,-26,1
1624701075,2021-06-26 11:51,48.25,992.46,1018.24,214,27.33,15.46,-24,1
1624701136,2021-06-26 11:52,48.24,992.43,1018.21,214,27.32,15.44,-29,1
1624701196,2021-06-26 11:53,48.24,992.44,1018.22,214,27.32,15.44,-24,1
1624701256,2021-06-26 11:54,48.24,992.47,1018.25,214,27.33,15.45,-27,1
1624701316,2021-06-26 11:55,48.23,992.45,1018.23,214,27.32,15.44,-23,1
1624701377,2021-06-26 11:56,48.23,992.46,1018.25,214,27.32,15.44,-27,1
1624701437,2021-06-26 11:57,48.24,992.46,1018.24,214,27.30,15.42,-25,1
1624701497,2021-06-26 11:58,48.22,992.43,1018.21,214,27.32,15.44,-27,1
1624701557,2021-06-26 11:59,48.25,992.44,1018.22,214,27.31,15.44,-23,1
1624701618,2021-06-26 12:00,48.22,992.44,1018.23,214,27.32,15.44,-25,1
1624701678,2021-06-26 12:01,48.24,992.41,1018.19,214,27.32,15.44,-26,1
1624701738,2021-06-26 12:02,48.22,992.38,1018.16,214,27.31,15.43,-24,1
1624701798,2021-06-26 12:03,48.21,992.36,1018.15,214,27.30,15.42,-21,1
1624701859,2021-06-26 12:04,47.70,992.43,1018.21,214,27.31,15.26,-26,1
1624701919,2021-06-26 12:05,48.24,992.47,1018.26,214,27.31,15.43,-25,1
1624701979,2021-06-26 12:06,48.24,992.47,1018.25,214,27.31,15.43,-27,1
1624702039,2021-06-26 12:07,48.25,992.48,1018.26,214,27.31,15.44,-25,1
1624702100,2021-06-26 12:08,48.25,992.48,1018.26,214,27.30,15.43,-24,1
1624702160,2021-06-26 12:09,48.22,992.47,1018.25,214,27.31,15.43,-29,1
1624702220,2021-06-26 12:10,48.26,992.47,1018.25,214,27.30,15.43,-24,1
1624702280,2021-06-26 12:11,48.25,992.47,1018.25,214,27.31,15.44,-24,1
1624702341,2021-06-26 12:12,48.22,992.47,1018.25,214,27.30,15.42,-26,1
1624702401,2021-06-26 12:13,48.07,992.41,1018.19,214,27.29,15.36,-25,1
1624702461,2021-06-26 12:14,48.25,992.45,1018.24,214,27.30,15.43,-25,1
1624702521,2021-06-26 12:15,48.25,992.43,1018.21,214,27.30,15.43,-24,1
1624702582,2021-06-26 12:16,48.24,992.46,1018.24,214,27.30,15.43,-26,1
1624702642,2021-06-26 12:17,48.21,992.43,1018.21,214,27.29,15.41,-27,1
1624702702,2021-06-26 12:18,48.23,992.46,1018.24,214,27.29,15.41,-24,1
1624702762,2021-06-26 12:19,48.24,992.48,1018.27,214,27.29,15.42,-22,1
1624702823,2021-06-26 12:20,48.24,992.49,1018.28,214,27.29,15.42,-24,1
1624702883,2021-06-26 12:21,48.27,992.49,1018.27,214,27.29,15.43,-27,1
1624702943,2021-06-26 12:22,48.24,992.53,1018.31,214,27.29,15.42,-26,1
1624703003,2021-06-26 12:23,48.24,992.51,1018.30,214,27.29,15.42,-24,1
1624703064,2021-06-26 12:24,48.23,992.49,1018.28,214,27.28,15.40,-24,1
1624703124,2021-06-26 12:25,48.31,992.54,1018.32,214,27.28,15.43,-28,1
1624703184,2021-06-26 12:26,48.28,992.54,1018.32,214,27.29,15.43,-23,1
1624703245,2021-06-26 12:27,48.24,992.54,1018.33,214,27.28,15.41,-25,1
1624703305,2021-06-26 12:28,48.24,992.59,1018.38,214,27.28,15.41,-24,1
1624703365,2021-06-26 12:29,48.23,992.58,1018.36,214,27.28,15.41,-25,1
1624703426,2021-06-26 12:30,48.23,992.62,1018.41,214,27.28,15.40,-26,1
1624703486,2021-06-26 12:31,48.22,992.59,1018.37,214,27.28,15.40,-27,1
1624703546,2021-06-26 12:32,48.23,992.61,1018.39,214,27.28,15.40,-24,1
1624703606,2021-06-26 12:33,48.03,992.59,1018.38,214,27.28,15.34,-23,1
1624703667,2021-06-26 12:34,48.24,992.57,1018.36,214,27.27,15.40,-26,1
1624703727,2021-06-26 12:35,48.23,992.56,1018.34,214,27.26,15.39,-26,1
1624703787,2021-06-26 12:36,48.22,992.58,1018.36,214,27.27,15.39,-26,1
1624703848,2021-06-26 12:37,48.23,992.55,1018.34,214,27.27,15.40,-25,1
1624703908,2021-06-26 12:38,48.22,992.56,1018.34,214,27.27,15.39,-24,1
1624703968,2021-06-26 12:39,48.24,992.57,1018.35,214,27.27,15.40,-26,1
1624704028,2021-06-26 12:40,48.23,992.59,1018.37,214,27.27,15.40,-23,1
1624704089,2021-06-26 12:41,48.21,992.58,1018.36,214,27.26,15.38,-24,1
1624704149,2021-06-26 12:42,48.23,992.62,1018.40,214,27.26,15.39,-23,1
1624704209,2021-06-26 12:43,48.22,992.67,1018.46,214,27.27,15.39,-27,1
1624704269,2021-06-26 12:44,48.21,992.66,1018.44,214,27.26,15.38,-24,1
1624704330,2021-06-26 12:45,48.20,992.68,1018.47,214,27.26,15.38,-25,1
1624704390,2021-06-26 12:46,48.21,992.69,1018.47,214,27.26,15.38,-25,1
1624704450,2021-06-26 12:47,48.24,992.72,1018.50,214,27.26,15.39,-28,1
1624704510,2021-06-26 12:48,48.22,992.74,1018.53,214,27.26,15.38,-25,1
1624704571,2021-06-26 12:49,48.21,992.76,1018.54,214,27.26,15.38,-27,1
1624704631,2021-06-26 12:50,48.23,992.76,1018.54,214,27.26,15.39,-28,1
1624704691,2021-06-26 12:51,48.23,992.77,1018.55,214,27.26,15.39,-26,1
1624704752,2021-06-26 12:52,48.20,992.76,1018.54,214,27.26,15.38,-26,1
1624704812,2021-06-26 12:53,48.22,992.79,1018.57,214,27.25,15.37,-28,1
1624704872,2021-06-26 12:54,48.10,992.79,1018.57,214,27.26,15.34,-25,1
1624704932,2021-06-26 12:55,48.22,992.81,1018.59,214,27.25,15.37,-28,1
1624704993,2021-06-26 12:56,48.36,992.77,1018.56,214,27.25,15.42,-26,1
1624705053,2021-06-26 12:57,48.21,992.78,1018.56,214,27.26,15.38,-22,1
1624705113,2021-06-26 12:58,48.21,992.75,1018.54,214,27.26,15.38,-30,1
1624705174,2021-06-26 12:59,48.21,992.73,1018.51,214,27.24,15.36,-23,1
1624705234,2021-06-26 13:00,48.20,992.72,1018.51,214,27.26,15.38,-26,1
1624705294,2021-06-26 13:01,48.20,992.69,1018.48,214,27.25,15.37,-27,1
1624705354,2021-06-26 13:02,48.19,992.64,1018.42,214,27.25,15.37,-25,1
1624705415,2021-06-26 13:03,48.20,992.66,1018.44,214,27.25,15.37,-23,1
1624705475,2021-06-26 13:04,48.21,992.69,1018.47,214,27.25,15.37,-28,1
1624705535,2021-06-26 13:05,48.18,992.65,1018.43,214,27.25,15.36,-25,1
1624705596,2021-06-26 13:06,48.17,992.64,1018.42,214,27.25,15.36,-27,1
1624705656,2021-06-26 13:07,48.20,992.66,1018.44,214,27.25,15.37,-26,1
1624705716,2021-06-26 13:08,48.16,992.66,1018.44,214,27.25,15.36,-27,1
1624705777,2021-06-26 13:09,48.18,992.65,1018.43,214,27.25,15.36,-23,1
1624705837,2021-06-26 13:10,48.21,992.62,1018.40,214,27.24,15.36,-25,1
1624705897,2021-06-26 13:11,48.17,992.62,1018.40,214,27.25,15.36,-29,1
1624705957,2021-06-26 13:12,48.18,992.63,1018.41,214,27.24,15.35,-25,1
1624706017,2021-06-26 13:13,48.15,992.62,1018.40,214,27.24,15.34,-26,1
1624706077,2021-06-26 13:14,48.16,992.61,1018.39,214,27.24,15.35,-25,1
1624706137,2021-06-26 13:15,48.16,992.64,1018.42,214,27.24,15.35,-26,1
1624706197,2021-06-26 13:16,48.17,992.63,1018.42,214,27.20,15.31,-21,1
1624706258,2021-06-26 13:17,48.18,992.67,1018.45,214,27.21,15.33,-24,1
1624706318,2021-06-26 13:18,48.16,992.68,1018.46,214,27.24,15.35,-23,1
1624706378,2021-06-26 13:19,48.17,992.70,1018.48,214,27.21,15.32,-23,1
1624706438,2021-06-26 13:20,48.16,992.66,1018.44,214,27.24,15.35,-24,1
1624706498,2021-06-26 13:21,48.16,992.66,1018.44,214,27.18,15.29,-24,1
1624706558,2021-06-26 13:22,48.16,992.66,1018.45,214,27.19,15.30,-25,1
1624706618,2021-06-26 13:23,48.15,992.65,1018.43,214,27.23,15.33,-23,1
1624706678,2021-06-26 13:24,48.17,992.67,1018.46,214,27.21,15.32,-23,1
1624706738,2021-06-26 13:25,48.16,992.69,1018.47,214,27.23,15.34,-24,1
1624706798,2021-06-26 13:26,48.16,992.60,1018.38,214,27.23,15.34,-23,1
1624706858,2021-06-26 13:27,48.16,992.60,1018.39,214,27.23,15.34,-22,1
1624706919,2021-06-26 13:28,48.11,992.67,1018.45,214,27.24,15.33,-25,1
1624706979,2021-06-26 13:29,48.15,992.65,1018.44,214,27.22,15.32,-25,1
1624707039,2021-06-26 13:30,48.14,992.66,1018.44,214,27.23,15.33,-24,1
1624707099,2021-06-26 13:31,48.15,992.59,1018.37,214,27.23,15.33,-25,1
1624707159,2021-06-26 13:32,48.16,992.54,1018.32,214,27.23,15.34,-25,1
1624707219,2021-06-26 13:33,48.14,992.58,1018.36,214,27.24,15.34,-23,1
1624707279,2021-06-26 13:34,48.19,992.55,1018.34,214,27.24,15.36,-26,1
1624707339,2021-06-26 13:35,48.13,992.53,1018.31,214,27.23,15.33,-23,1
1624707399,2021-06-26 13:36,48.16,992.55,1018.34,214,27.23,15.34,-28,1
1624707459,2021-06-26 13:37,48.13,992.54,1018.32,214,27.24,15.34,-24,1
1624707520,2021-06-26 13:38,48.13,992.54,1018.32,214,27.24,15.34,-25,1
1624707580,2021-06-26 13:39,48.13,992.54,1018.32,214,27.23,15.33,-25,1
1624707640,2021-06-26 13:40,48.14,992.52,1018.30,214,27.24,15.34,-27,1
1624707700,2021-06-26 13:41,48.15,992.55,1018.33,214,27.23,15.33,-26,1
1624707760,2021-06-26 13:42,48.12,992.55,1018.33,214,27.24,15.33,-26,1
1624707820,2021-06-26 13:43,48.13,992.56,1018.34,214,27.23,15.33,-29,1
1624707880,2021-06-26 13:44,48.13,992.56,1018.34,214,27.24,15.34,-23,1
1624707940,2021-06-26 13:45,48.03,992.59,1018.37,214,27.24,15.30,-25,1
1624708000,2021-06-26 13:46,48.13,992.58,1018.36,214,27.24,15.34,-22,1
1624708060,2021-06-26 13:47,48.14,992.61,1018.39,214,27.23,15.33,-24,1
1624708120,2021-06-26 13:48,48.12,992.61,1018.39,214,27.24,15.33,-26,1
1624708181,2021-06-26 13:49,48.12,992.60,1018.38,214,27.23,15.32,-25,1
1624708241,2021-06-26 13:50,48.10,992.63,1018.41,214,27.23,15.32,-26,1
1624708301,2021-06-26 13:51,48.11,992.65,1018.43,214,27.24,15.33,-28,1
1624708361,2021-06-26 13:52,48.12,992.65,1018.43,214,27.24,15.33,-23,1
1624708421,2021-06-26 13:53,48.11,992.66,1018.44,214,27.24,15.33,-25,1
1624708481,2021-06-26 13:54,47.96,992.67,1018.46,214,27.23,15.27,-24,1
1624708541,2021-06-26 13:55,48.11,992.65,1018.43,214,27.24,15.33,-26,1
1624708601,2021-06-26 13:56,48.21,992.66,1018.45,214,27.24,15.36,-25,1
1624708661,2021-06-26 13:57,48.11,992.67,1018.46,214,27.24,15.33,-25,1
1624708721,2021-06-26 13:58,48.08,992.66,1018.44,214,27.24,15.32,-25,1
1624708782,2021-06-26 13:59,48.10,992.66,1018.44,214,27.24,15.32,-23,1
1624708842,2021-06-26 14:00,48.08,992.66,1018.44,214,27.25,15.33,-26,1
1624708902,2021-06-26 14:01,48.09,992.68,1018.46,214,27.24,15.32,-24,1
1624708962,2021-06-26 14:02,47.95,992.67,1018.46,214,27.25,15.29,-25,1
1624709022,2021-06-26 14:03,48.11,992.66,1018.44,214,27.25,15.34,-23,1
1624709085,2021-06-26 14:04,48.08,992.65,1018.43,214,27.24,15.32,-25,1
1624709145,2021-06-26 14:05,48.10,992.62,1018.40,214,27.25,15.33,-25,1
1624709206,2021-06-26 14:06,48.06,992.62,1018.41,214,27.24,15.31,-23,1
1624709266,2021-06-26 14:07,48.06,992.60,1018.39,214,27.25,15.32,-26,1
1624709326,2021-06-26 14:08,48.06,992.57,1018.35,214,27.25,15.32,-31,1
1624709387,2021-06-26 14:09,48.05,992.56,1018.35,214,27.25,15.32,-24,1
1624709447,2021-06-26 14:10,48.05,992.55,1018.33,214,27.25,15.32,-26,1
1624709507,2021-06-26 14:11,48.06,992.52,1018.31,214,27.25,15.32,-26,1
1624709567,2021-06-26 14:12,48.05,992.51,1018.29,214,27.24,15.31,-25,1
1624709628,2021-06-26 14:13,48.05,992.54,1018.32,214,27.25,15.32,-25,1
1624709688,2021-06-26 14:14,47.87,992.51,1018.30,214,27.24,15.25,-27,1
1624709748,2021-06-26 14:15,48.04,992.46,1018.24,214,27.24,15.31,-25,1
1624709808,2021-06-26 14:16,48.03,992.46,1018.25,214,27.24,15.30,-26,1
1624709869,2021-06-26 14:17,48.04,992.46,1018.24,214,27.24,15.31,-24,1
1624709929,2021-06-26 14:18,48.09,992.45,1018.24,214,27.24,15.32,-23,1
1624709989,2021-06-26 14:19,48.03,992.42,1018.21,214,27.24,15.30,-27,1
1624710050,2021-06-26 14:20,48.03,992.43,1018.21,214,27.24,15.30,-25,1
1624710110,2021-06-26 14:21,48.03,992.44,1018.22,214,27.24,15.30,-27,1
1624710170,2021-06-26 14:22,48.02,992.49,1018.28,214,27.24,15.30,-28,1
1624710230,2021-06-26 14:23,48.03,992.54,1018.32,214,27.24,15.30,-29,1
1624710291,2021-06-26 14:24,48.04,992.59,1018.37,214,27.25,15.32,-26,1
1624710351,2021-06-26 14:25,48.05,992.61,1018.40,214,27.24,15.31,-24,1
1624710411,2021-06-26 14:26,48.04,992.63,1018.42,214,27.24,15.31,-26,1
1624710472,2021-06-26 14:27,48.03,992.63,1018.41,214,27.24,15.30,-25,1
1624710532,2021-06-26 14:28,48.04,992.63,1018.41,214,27.23,15.30,-26,1
1624710592,2021-06-26 14:29,48.04,992.64,1018.42,214,27.24,15.31,-27,1
1624710652,2021-06-26 14:30,48.02,992.63,1018.42,214,27.24,15.30,-25,1
1624710713,2021-06-26 14:31,48.02,992.65,1018.43,214,27.23,15.29,-27,1
1624710773,2021-06-26 14:32,48.02,992.68,1018.46,214,27.23,15.29,-26,1
1624710833,2021-06-26 14:33,48.03,992.67,1018.46,214,27.24,15.30,-26,1
1624710894,2021-06-26 14:34,48.01,992.68,1018.46,214,27.23,15.29,-25,1
1624710954,2021-06-26 14:35,47.95,992.69,1018.48,214,27.23,15.27,-27,1
1624711014,2021-06-26 14:36,47.94,992.70,1018.48,214,27.23,15.27,-30,1
1624711074,2021-06-26 14:37,48.02,992.71,1018.49,214,27.23,15.29,-26,1
1624711135,2021-06-26 14:38,47.97,992.70,1018.49,214,27.22,15.27,-28,1
1624711195,2021-06-26 14:39,48.05,992.73,1018.51,214,27.22,15.29,-25,1
1624711255,2021-06-26 14:40,48.04,992.69,1018.47,214,27.22,15.29,-24,1
1624711316,2021-06-26 14:41,48.06,992.68,1018.46,214,27.22,15.30,-25,1
1624711376,2021-06-26 14:42,48.07,992.65,1018.43,214,27.22,15.30,-25,1
1624711436,2021-06-26 14:43,48.06,992.62,1018.40,214,27.22,15.30,-22,1
1624711496,2021-06-26 14:44,48.04,992.64,1018.42,214,27.21,15.28,-26,1
1624711557,2021-06-26 14:45,48.05,992.60,1018.39,214,27.22,15.29,-28,1
1624711617,2021-06-26 14:46,48.11,992.57,1018.36,214,27.22,15.31,-25,1
1624711677,2021-06-26 14:47,48.12,992.55,1018.33,214,27.21,15.30,-26,1
1624711738,2021-06-26 14:48,48.12,992.54,1018.33,214,27.21,15.30,-24,1
1624711798,2021-06-26 14:49,47.72,992.52,1018.30,214,27.21,15.18,-23,1
1624711858,2021-06-26 14:50,48.11,992.48,1018.26,214,27.20,15.29,-25,1
1624711918,2021-06-26 14:51,48.15,992.47,1018.26,214,27.21,15.31,-22,1
1624711979,2021-06-26 14:52,48.15,992.44,1018.22,214,27.21,15.31,-24,1
1624712039,2021-06-26 14:53,48.14,992.42,1018.21,214,27.21,15.31,-24,1
1624712099,2021-06-26 14:54,48.13,992.40,1018.19,214,27.20,15.30,-28,1
1624712160,2021-06-26 14:56,48.13,992.36,1018.14,214,27.20,15.30,-25,1
1624712220,2021-06-26 14:57,48.16,992.36,1018.14,214,27.20,15.31,-30,1
1624712280,2021-06-26 14:58,48.15,992.30,1018.08,214,27.20,15.30,-27,1
1624712340,2021-06-26 14:59,48.15,992.28,1018.07,214,27.20,15.30,-23,1
1624712401,2021-06-26 15:00,48.15,992.25,1018.03,214,27.20,15.30,-24,1
1624712461,2021-06-26 15:01,48.17,992.22,1018.00,214,27.20,15.31,-25,1
1624712521,2021-06-26 15:02,48.17,992.25,1018.03,214,27.20,15.31,-23,1
1624712582,2021-06-26 15:03,48.18,992.20,1017.99,214,27.20,15.31,-26,1
1624712642,2021-06-26 15:04,48.17,992.18,1017.96,214,27.19,15.30,-26,1
1624712702,2021-06-26 15:05,48.17,992.18,1017.96,214,27.19,15.30,-27,1
1624712763,2021-06-26 15:06,48.19,992.19,1017.97,214,27.19,15.31,-25,1
1624712823,2021-06-26 15:07,48.39,992.23,1018.01,214,27.19,15.37,-28,1
1624712883,2021-06-26 15:08,48.19,992.22,1018.00,214,27.18,15.30,-26,1
1624712943,2021-06-26 15:09,48.19,992.23,1018.01,214,27.17,15.29,-27,1
1624713004,2021-06-26 15:10,48.21,992.23,1018.02,214,27.19,15.32,-26,1
1624713064,2021-06-26 15:11,48.21,992.24,1018.03,214,27.19,15.32,-26,1
1624713124,2021-06-26 15:12,48.22,992.16,1017.94,214,27.18,15.31,-23,1
1624713185,2021-06-26 15:13,48.22,992.20,1017.98,214,27.18,15.31,-27,1
1624713245,2021-06-26 15:14,48.21,992.19,1017.97,214,27.19,15.32,-26,1
1624713305,2021-06-26 15:15,48.21,992.20,1017.99,214,27.18,15.31,-26,1
1624713365,2021-06-26 15:16,48.23,992.19,1017.97,214,27.18,15.31,-29,1
1624713426,2021-06-26 15:17,48.23,992.23,1018.01,214,27.19,15.32,-26,1
1624713486,2021-06-26 15:18,48.12,992.24,1018.03,214,27.19,15.29,-23,1
1624713546,2021-06-26 15:19,48.25,992.26,1018.05,214,27.18,15.32,-28,1
1624713607,2021-06-26 15:20,48.25,992.28,1018.06,214,27.18,15.32,-24,1
1624713667,2021-06-26 15:21,48.24,992.26,1018.05,214,27.18,15.32,-26,1
1624713727,2021-06-26 15:22,48.25,992.27,1018.05,214,27.19,15.33,-26,1
1624713787,2021-06-26 15:23,48.25,992.23,1018.01,214,27.18,15.32,-25,1
1624713848,2021-06-26 15:24,48.24,992.24,1018.03,214,27.19,15.33,-25,1
1624713908,2021-06-26 15:25,48.25,992.24,1018.02,214,27.18,15.32,-28,1
1624713968,2021-06-26 15:26,48.27,992.27,1018.06,214,27.19,15.33,-25,1
1624714029,2021-06-26 15:27,48.25,992.27,1018.05,214,27.18,15.32,-26,1
1624714089,2021-06-26 15:28,48.28,992.27,1018.06,214,27.19,15.34,-28,1
1624714149,2021-06-26 15:29,48.28,992.31,1018.09,214,27.19,15.34,-28,1
1624714209,2021-06-26 15:30,48.26,992.32,1018.10,214,27.19,15.33,-25,1
1624714269,2021-06-26 15:31,48.28,992.32,1018.10,214,27.16,15.31,-25,1
1624714330,2021-06-26 15:32,48.28,992.36,1018.14,214,27.19,15.34,-26,1
1624714390,2021-06-26 15:33,48.29,992.37,1018.16,214,27.19,15.34,-27,1
1624714450,2021-06-26 15:34,48.32,992.36,1018.14,214,27.19,15.35,-25,1
1624714510,2021-06-26 15:35,48.29,992.35,1018.13,214,27.18,15.33,-27,1
1624714571,2021-06-26 15:36,48.28,992.37,1018.16,214,27.19,15.34,-29,1
1624714631,2021-06-26 15:37,48.28,992.36,1018.14,214,27.19,15.34,-22,1
1624714691,2021-06-26 15:38,48.29,992.36,1018.14,214,27.19,15.34,-29,1
1624714751,2021-06-26 15:39,48.27,992.37,1018.15,214,27.19,15.33,-26,1
1624714812,2021-06-26 15:40,48.28,992.36,1018.14,214,27.19,15.34,-24,1
1624714872,2021-06-26 15:41,48.28,992.33,1018.12,214,27.19,15.34,-25,1
1624714932,2021-06-26 15:42,48.27,992.33,1018.11,214,27.19,15.33,-24,1
1624714993,2021-06-26 15:43,48.29,992.34,1018.12,214,27.19,15.34,-23,1
1624715053,2021-06-26 15:44,48.31,992.33,1018.11,214,27.18,15.34,-29,1
1624715113,2021-06-26 15:45,48.29,992.30,1018.08,214,27.19,15.34,-27,1
1624715174,2021-06-26 15:46,48.31,992.28,1018.06,214,27.19,15.35,-25,1
1624715234,2021-06-26 15:47,48.31,992.27,1018.05,214,27.19,15.35,-25,1
1624715294,2021-06-26 15:48,48.30,992.26,1018.04,214,27.18,15.34,-24,1
1624715354,2021-06-26 15:49,48.31,992.22,1018.01,214,27.18,15.34,-26,1
1624715415,2021-06-26 15:50,48.29,992.21,1018.00,214,27.18,15.33,-22,1
1624715475,2021-06-26 15:51,48.31,992.17,1017.95,214,27.19,15.35,-24,1
1624715535,2021-06-26 15:52,48.30,992.17,1017.95,214,27.19,15.34,-29,1
1624715596,2021-06-26 15:53,48.32,992.14,1017.93,214,27.18,15.34,-28,1
1624715656,2021-06-26 15:54,48.30,992.13,1017.92,214,27.19,15.34,-25,1
1624715716,2021-06-26 15:55,48.31,992.17,1017.95,214,27.18,15.34,-25,1
1624715776,2021-06-26 15:56,48.32,992.19,1017.97,214,27.18,15.34,-26,1
1624715837,2021-06-26 15:57,48.31,992.22,1018.00,214,27.18,15.34,-26,1
1624715897,2021-06-26 15:58,48.33,992.21,1017.99,214,27.18,15.35,-28,1
1624715957,2021-06-26 15:59,48.33,992.23,1018.01,214,27.18,15.35,-28,1
1624716018,2021-06-26 16:00,48.32,992.22,1018.00,214,27.17,15.33,-26,1
1624716078,2021-06-26 16:01,48.32,992.24,1018.02,214,27.18,15.34,-26,1
1624716138,2021-06-26 16:02,48.33,992.20,1017.98,214,27.18,15.35,-28,1
1624716198,2021-06-26 16:03,48.34,992.18,1017.97,214,27.17,15.34,-26,1
1624716259,2021-06-26 16:04,48.33,992.19,1017.97,214,27.17,15.34,-23,1
1624716319,2021-06-26 16:05,48.35,992.18,1017.96,214,27.17,15.34,-26,1
1624716379,2021-06-26 16:06,48.35,992.21,1017.99,214,27.17,15.34,-28,1
1624716440,2021-06-26 16:07,48.37,992.18,1017.97,214,27.17,15.35,-26,1
1624716500,2021-06-26 16:08,48.37,992.19,1017.97,214,27.17,15.35,-26,1
1624716560,2021-06-26 16:09,48.37,992.23,1018.02,214,27.17,15.35,-30,1
1624716620,2021-06-26 16:10,48.36,992.23,1018.02,214,27.17,15.35,-27,1
1624716681,2021-06-26 16:11,48.37,992.22,1018.00,214,27.17,15.35,-25,1
1624716741,2021-06-26 16:12,48.37,992.26,1018.04,214,27.17,15.35,-28,1
1624716801,2021-06-26 16:13,48.38,992.25,1018.04,214,27.16,15.34,-27,1
1624716861,2021-06-26 16:14,48.37,992.25,1018.03,214,27.17,15.35,-26,1
1624716922,2021-06-26 16:15,48.37,992.27,1018.06,214,27.16,15.34,-26,1
1624716982,2021-06-26 16:16,48.27,992.25,1018.03,214,27.16,15.31,-22,1
1624717042,2021-06-26 16:17,48.37,992.22,1018.01,214,27.16,15.34,-26,1
1624717103,2021-06-26 16:18,48.38,992.22,1018.01,214,27.15,15.34,-23,1
1624717163,2021-06-26 16:19,48.38,992.22,1018.00,214,27.15,15.34,-25,1
1624717223,2021-06-26 16:20,48.39,992.22,1018.00,214,27.15,15.34,-24,1
1624717284,2021-06-26 16:21,48.38,992.24,1018.02,214,27.15,15.34,-27,1
1624717344,2021-06-26 16:22,48.37,992.21,1017.99,214,27.16,15.34,-23,1
1624717404,2021-06-26 16:23,48.39,992.21,1018.00,214,27.16,15.35,-24,1
1624717464,2021-06-26 16:24,48.39,992.25,1018.04,214,27.15,15.34,-26,1
1624717525,2021-06-26 16:25,48.39,992.22,1018.00,214,27.15,15.34,-26,1
1624717585,2021-06-26 16:26,48.40,992.23,1018.01,214,27.15,15.34,-27,1
1624717645,2021-06-26 16:27,48.40,992.26,1018.04,214,27.15,15.34,-22,1
1624717705,2021-06-26 16:28,48.42,992.28,1018.06,214,27.15,15.35,-24,1
1624717766,2021-06-26 16:29,48.41,992.30,1018.09,214,27.15,15.35,-27,1
1624717826,2021-06-26 16:30,48.42,992.35,1018.14,214,27.15,15.35,-24,1
1624717886,2021-06-26 16:31,48.50,992.36,1018.14,214,27.15,15.37,-26,1
1624717947,2021-06-26 16:32,48.43,992.37,1018.15,214,27.15,15.35,-25,1
1624718007,2021-06-26 16:33,48.41,992.42,1018.20,214,27.15,15.35,-27,1
1624718067,2021-06-26 16:34,48.43,992.46,1018.24,214,27.15,15.35,-26,1
1624718127,2021-06-26 16:35,48.43,992.46,1018.24,214,27.13,15.33,-25,1
1624718188,2021-06-26 16:36,48.44,992.45,1018.23,214,27.14,15.34,-25,1
1624718248,2021-06-26 16:37,48.22,992.46,1018.25,214,27.14,15.27,-24,1
1624718308,2021-06-26 16:38,48.43,992.47,1018.25,214,27.14,15.34,-28,1
1624718369,2021-06-26 16:39,48.45,992.49,1018.28,214,27.14,15.35,-25,1
1624718429,2021-06-26 16:40,48.46,992.47,1018.26,214,27.14,15.35,-26,1
1624718489,2021-06-26 16:41,48.46,992.45,1018.24,214,27.14,15.35,-25,1
1624718549,2021-06-26 16:42,48.45,992.48,1018.26,214,27.14,15.35,-24,1
1624718610,2021-06-26 16:43,48.46,992.41,1018.20,214,27.14,15.35,-25,1
1624718670,2021-06-26 16:44,48.48,992.37,1018.15,214,27.14,15.36,-27,1
1624718730,2021-06-26 16:45,48.46,992.35,1018.13,214,27.13,15.34,-26,1
1624718791,2021-06-26 16:46,48.48,992.35,1018.13,214,27.14,15.36,-26,1
1624718851,2021-06-26 16:47,48.46,992.32,1018.11,214,27.13,15.34,-25,1
1624718911,2021-06-26 16:48,48.46,992.33,1018.11,214,27.13,15.34,-22,1
1624718971,2021-06-26 16:49,48.48,992.32,1018.10,214,27.13,15.35,-26,1
1624719032,2021-06-26 16:50,48.63,992.32,1018.11,214,27.13,15.40,-27,1
1624719092,2021-06-26 16:51,48.49,992.31,1018.09,214,27.13,15.35,-27,1
1624719152,2021-06-26 16:52,48.49,992.35,1018.13,214,27.13,15.35,-24,1
1624719212,2021-06-26 16:53,48.50,992.32,1018.10,214,27.13,15.35,-27,1
1624719273,2021-06-26 16:54,48.50,992.29,1018.07,214,27.13,15.35,-26,1
1624719333,2021-06-26 16:55,48.49,992.27,1018.05,214,27.13,15.35,-29,1
1624719393,2021-06-26 16:56,48.50,992.24,1018.03,214,27.13,15.35,-24,1
1624719453,2021-06-26 16:57,48.49,992.25,1018.03,214,27.13,15.35,-25,1
1624719514,2021-06-26 16:58,48.50,992.22,1018.00,214,27.11,15.34,-24,1
1624719574,2021-06-26 16:59,48.50,992.22,1018.00,214,27.12,15.35,-24,1
1624719634,2021-06-26 17:00,48.49,992.18,1017.96,214,27.10,15.32,-26,1
1624719695,2021-06-26 17:01,48.50,992.18,1017.96,214,27.12,15.35,-25,1
1624719755,2021-06-26 17:02,48.49,992.17,1017.95,214,27.13,15.35,-27,1
1624719815,2021-06-26 17:03,48.48,992.12,1017.90,214,27.12,15.34,-27,1
1624719875,2021-06-26 17:04,48.49,992.15,1017.93,214,27.11,15.33,-23,1
1624719936,2021-06-26 17:05,48.48,992.14,1017.92,214,27.12,15.34,-28,1
1624719996,2021-06-26 17:06,48.50,992.15,1017.93,214,27.12,15.35,-25,1
1624720056,2021-06-26 17:07,48.49,992.16,1017.94,214,27.12,15.34,-28,1
1624720116,2021-06-26 17:08,48.49,992.13,1017.92,214,27.12,15.34,-25,1
1624720176,2021-06-26 17:09,48.49,992.17,1017.95,214,27.12,15.34,-24,1
1624720237,2021-06-26 17:10,48.49,992.17,1017.95,214,27.11,15.33,-24,1
1624720297,2021-06-26 17:11,48.49,992.16,1017.94,214,27.12,15.34,-24,1
1624720357,2021-06-26 17:12,48.49,992.17,1017.95,214,27.11,15.33,-23,1
1624720417,2021-06-26 17:13,48.50,992.17,1017.95,214,27.12,15.35,-26,1
1624720478,2021-06-26 17:14,48.49,992.15,1017.93,214,27.12,15.34,-23,1
1624720538,2021-06-26 17:15,48.49,992.14,1017.92,214,27.12,15.34,-24,1
1624720598,2021-06-26 17:16,48.47,992.13,1017.91,214,27.11,15.33,-26,1
1624720658,2021-06-26 17:17,48.51,992.13,1017.92,214,27.07,15.30,-24,1
1624720718,2021-06-26 17:18,48.49,992.15,1017.93,214,27.11,15.33,-27,1
1624720778,2021-06-26 17:19,48.50,992.13,1017.91,214,27.11,15.34,-18,1
1624720838,2021-06-26 17:20,48.31,992.13,1017.92,214,27.09,15.26,-24,1
1624720898,2021-06-26 17:21,48.50,992.11,1017.89,214,27.12,15.35,-22,1
1624720958,2021-06-26 17:22,48.50,992.15,1017.93,214,27.07,15.30,-25,1
1624721018,2021-06-26 17:23,48.50,992.15,1017.93,214,27.12,15.35,-23,1
1624721079,2021-06-26 17:24,48.51,992.16,1017.94,214,27.11,15.34,-26,1
1624721139,2021-06-26 17:25,48.09,992.15,1017.93,214,27.12,15.21,-24,1
1624721199,2021-06-26 17:26,48.49,992.16,1017.94,214,27.09,15.31,-24,1
1624721259,2021-06-26 17:27,48.41,992.08,1017.86,214,27.12,15.32,-25,1
1624721319,2021-06-26 17:28,48.51,992.10,1017.89,214,27.12,15.35,-24,1
1624721379,2021-06-26 17:29,48.51,992.05,1017.83,214,27.12,15.35,-25,1
1624721439,2021-06-26 17:30,48.39,992.10,1017.88,214,27.13,15.32,-19,1
1624721499,2021-06-26 17:31,48.51,992.08,1017.87,214,27.09,15.32,-26,1
1624721559,2021-06-26 17:32,48.51,992.06,1017.85,214,27.12,15.35,-25,1
1624721619,2021-06-26 17:33,48.55,992.09,1017.87,214,27.12,15.36,-20,1
1624721679,2021-06-26 17:34,48.51,992.07,1017.85,214,27.13,15.36,-24,1
1624721740,2021-06-26 17:35,48.50,992.07,1017.85,214,27.12,15.35,-24,1
1624721800,2021-06-26 17:36,48.52,992.01,1017.79,214,27.13,15.36,-24,1
1624721860,2021-06-26 17:37,48.65,992.08,1017.86,214,27.13,15.40,-25,1
1624721920,2021-06-26 17:38,48.51,992.09,1017.88,214,27.13,15.36,-21,1
1624721980,2021-06-26 17:39,48.51,992.10,1017.88,214,27.13,15.36,-27,1
1624722040,2021-06-26 17:40,48.50,992.10,1017.88,214,27.13,15.35,-27,1
1624722100,2021-06-26 17:41,48.51,992.01,1017.79,214,27.12,15.35,-27,1
1624722160,2021-06-26 17:42,48.51,992.10,1017.88,214,27.12,15.35,-22,1
1624722220,2021-06-26 17:43,48.51,992.10,1017.88,214,27.12,15.35,-25,1
1624722280,2021-06-26 17:44,48.50,992.06,1017.84,214,27.12,15.35,-25,1
1624722341,2021-06-26 17:45,48.52,992.08,1017.87,214,27.13,15.36,-27,1
1624722401,2021-06-26 17:46,48.51,992.04,1017.83,214,27.13,15.36,-25,1
1624722461,2021-06-26 17:47,48.50,992.04,1017.82,214,27.13,15.35,-25,1
1624722521,2021-06-26 17:48,48.51,992.07,1017.86,214,27.12,15.35,-26,1
1624722581,2021-06-26 17:49,48.51,992.06,1017.84,214,27.13,15.36,-26,1
1624722641,2021-06-26 17:50,48.51,992.09,1017.88,214,27.12,15.35,-25,1
1624722701,2021-06-26 17:51,48.52,992.07,1017.85,214,27.13,15.36,-27,1
1624722761,2021-06-26 17:52,48.30,992.08,1017.86,214,27.12,15.28,-25,1
1624722821,2021-06-26 17:53,48.53,992.10,1017.88,214,27.13,15.37,-23,1
1624722881,2021-06-26 17:54,48.51,992.10,1017.88,214,27.13,15.36,-24,1
1624722942,2021-06-26 17:55,48.52,992.11,1017.89,214,27.13,15.36,-26,1
1624723002,2021-06-26 17:56,48.47,992.12,1017.90,214,27.13,15.34,-23,1
1624723062,2021-06-26 17:57,48.52,992.13,1017.92,214,27.13,15.36,-28,1
1624723122,2021-06-26 17:58,48.52,992.16,1017.95,214,27.13,15.36,-25,1
1624723182,2021-06-26 17:59,48.51,992.20,1017.98,214,27.13,15.36,-24,1
1624723242,2021-06-26 18:00,48.51,992.21,1017.99,214,27.13,15.36,-28,1
1624723302,2021-06-26 18:01,48.52,992.24,1018.02,214,27.12,15.35,-28,1
1624723362,2021-06-26 18:02,48.23,992.24,1018.02,214,27.13,15.27,-26,1
1624723422,2021-06-26 18:03,48.53,992.25,1018.04,214,27.13,15.37,-27,1
1624723484,2021-06-26 18:04,48.51,992.23,1018.01,214,27.11,15.34,-23,1
1624723544,2021-06-26 18:05,48.37,992.25,1018.03,214,27.12,15.30,-26,1
1624723604,2021-06-26 18:06,48.54,992.27,1018.05,214,27.11,15.35,-23,1
1624723665,2021-06-26 18:07,48.52,992.27,1018.05,214,27.11,15.34,-28,1
1624723725,2021-06-26 18:08,48.53,992.25,1018.03,214,27.11,15.35,-23,1
1624723785,2021-06-26 18:09,48.53,992.26,1018.04,214,27.12,15.36,-25,1
1624723845,2021-06-26 18:10,48.53,992.23,1018.01,214,27.11,15.35,-27,1
1624723905,2021-06-26 18:11,48.54,992.22,1018.00,214,27.11,15.35,-26,1
1624723966,2021-06-26 18:12,48.53,992.20,1017.98,214,27.11,15.35,-24,1
1624724089,2021-06-26 18:14,48.63,992.22,1018.00,214,27.10,15.37,-26,1
1624724149,2021-06-26 18:15,48.53,992.19,1017.98,214,27.11,15.35,-26,1
1624724210,2021-06-26 18:16,48.54,992.20,1017.99,214,27.10,15.34,-26,1
1624724270,2021-06-26 18:17,48.55,992.21,1018.00,214,27.11,15.35,-26,1
1624724330,2021-06-26 18:18,48.54,992.20,1017.98,214,27.10,15.34,-26,1
1624724390,2021-06-26 18:19,48.54,992.21,1017.99,214,27.10,15.34,-25,1
1624724451,2021-06-26 18:20,48.55,992.21,1017.99,214,27.10,15.34,-25,1
1624724511,2021-06-26 18:21,48.54,992.19,1017.98,214,27.10,15.34,-27,1
1624724571,2021-06-26 18:22,48.54,992.20,1017.98,214,27.10,15.34,-26,1
1624724632,2021-06-26 18:23,48.54,992.18,1017.97,214,27.10,15.34,-26,1
1624724692,2021-06-26 18:24,48.66,992.16,1017.95,214,27.09,15.37,-26,1
1624724752,2021-06-26 18:25,48.53,992.17,1017.95,214,27.09,15.33,-24,1
1624724812,2021-06-26 18:26,48.55,992.18,1017.96,214,27.09,15.33,-21,1
1624724873,2021-06-26 18:27,48.53,992.18,1017.97,214,27.09,15.33,-26,1
1624724933,2021-06-26 18:28,48.45,992.18,1017.97,214,27.09,15.30,-27,1
1624724993,2021-06-26 18:29,48.55,992.16,1017.94,214,27.10,15.34,-24,1
1624725054,2021-06-26 18:30,48.54,992.15,1017.94,214,27.09,15.33,-24,1
1624725114,2021-06-26 18:31,48.54,992.14,1017.92,214,27.09,15.33,-26,1
1624725174,2021-06-26 18:32,48.62,992.13,1017.91,214,27.09,15.36,-26,1
1624725234,2021-06-26 18:33,48.54,992.11,1017.90,214,27.09,15.33,-29,1
1624725295,2021-06-26 18:34,48.53,992.12,1017.90,214,27.09,15.33,-25,1
1624725355,2021-06-26 18:35,48.53,992.11,1017.89,214,27.09,15.33,-25,1
1624725415,2021-06-26 18:36,48.54,992.10,1017.88,214,27.09,15.33,-24,1
1624725476,2021-06-26 18:37,48.53,992.10,1017.88,214,27.08,15.32,-23,1
1624725536,2021-06-26 18:38,48.53,992.11,1017.89,214,27.08,15.32,-25,1
1624725596,2021-06-26 18:39,48.55,992.10,1017.88,214,27.08,15.32,-27,1
1624725656,2021-06-26 18:40,48.54,992.14,1017.92,214,27.08,15.32,-27,1
1624725717,2021-06-26 18:41,48.54,992.14,1017.93,214,27.09,15.33,-26,1
1624725777,2021-06-26 18:42,48.53,992.16,1017.94,214,27.09,15.33,-28,1
1624725837,2021-06-26 18:43,48.52,992.17,1017.95,214,27.08,15.31,-24,1
1624725898,2021-06-26 18:44,48.54,992.12,1017.90,214,27.08,15.32,-26,1
1624725958,2021-06-26 18:45,48.55,992.14,1017.92,214,27.08,15.33,-23,1
1624726018,2021-06-26 18:46,48.53,992.08,1017.86,214,27.07,15.31,-31,1
1624726078,2021-06-26 18:47,48.54,992.08,1017.86,214,27.08,15.32,-27,1
1624726139,2021-06-26 18:48,48.59,992.03,1017.82,214,27.07,15.33,-28,1
1624726199,2021-06-26 18:49,48.54,992.04,1017.83,214,27.08,15.32,-21,1
1624726259,2021-06-26 18:50,48.53,992.04,1017.83,214,27.08,15.32,-24,1
1624726320,2021-06-26 18:52,48.66,992.01,1017.79,214,27.07,15.35,-27,1
1624726380,2021-06-26 18:53,48.54,992.05,1017.84,214,27.07,15.31,-25,1
1624726440,2021-06-26 18:54,48.53,992.04,1017.83,214,27.07,15.31,-24,1
1624726500,2021-06-26 18:55,48.54,992.04,1017.82,214,27.07,15.31,-29,1
1624726561,2021-06-26 18:56,48.53,992.04,1017.82,214,27.07,15.31,-27,1
1624726621,2021-06-26 18:57,48.53,992.01,1017.80,214,27.07,15.31,-26,1
1624726681,2021-06-26 18:58,48.52,992.00,1017.78,214,27.07,15.31,-24,1
1624726742,2021-06-26 18:59,48.52,992.03,1017.81,214,27.07,15.30,-23,1
1624726802,2021-06-26 19:00,48.54,992.04,1017.82,214,27.07,15.31,-27,1
1624726862,2021-06-26 19:01,48.53,992.04,1017.82,214,27.08,15.32,-29,1
1624726922,2021-06-26 19:02,48.77,992.02,1017.80,214,27.06,15.38,-26,1
1624726983,2021-06-26 19:03,48.52,992.03,1017.82,214,27.06,15.30,-24,1
1624727043,2021-06-26 19:04,48.52,992.03,1017.81,214,27.07,15.30,-23,1
1624727103,2021-06-26 19:05,48.53,992.01,1017.79,214,27.07,15.31,-28,1
1624727164,2021-06-26 19:06,48.53,992.00,1017.79,214,27.07,15.31,-24,1
1624727224,2021-06-26 19:07,48.53,991.98,1017.77,214,27.07,15.31,-26,1
1624727284,2021-06-26 19:08,48.52,991.97,1017.75,214,27.06,15.30,-24,1
1624727345,2021-06-26 19:09,48.52,991.96,1017.74,214,27.06,15.30,-26,1
1624727405,2021-06-26 19:10,48.52,991.98,1017.76,214,27.06,15.30,-30,1
1624727465,2021-06-26 19:11,48.52,991.89,1017.68,214,27.07,15.31,-25,1
1624727525,2021-06-26 19:12,48.53,991.92,1017.70,214,27.07,15.31,-29,1
1624727586,2021-06-26 19:13,48.55,991.93,1017.72,214,27.07,15.32,-25,1
1624727646,2021-06-26 19:14,48.52,991.92,1017.71,214,27.06,15.30,-24,1
1624727706,2021-06-26 19:15,48.52,991.92,1017.70,214,27.06,15.30,-25,1
1624727767,2021-06-26 19:16,48.54,991.93,1017.71,214,27.06,15.30,-28,1
1624727827,2021-06-26 19:17,48.53,991.92,1017.70,214,27.06,15.30,-27,1
1624727887,2021-06-26 19:18,48.53,991.94,1017.72,214,27.06,15.30,-27,1
1624727947,2021-06-26 19:19,48.52,991.97,1017.75,214,27.06,15.30,-25,1
1624728008,2021-06-26 19:20,48.12,991.98,1017.77,214,27.06,15.17,-27,1
1624728068,2021-06-26 19:21,48.53,991.98,1017.76,214,27.06,15.30,-22,1
1624728128,2021-06-26 19:22,48.18,991.97,1017.75,214,27.06,15.19,-26,1
1624728188,2021-06-26 19:23,48.53,991.96,1017.75,214,27.06,15.30,-26,1
1624728249,2021-06-26 19:24,48.52,991.95,1017.74,214,27.05,15.29,-27,1
1624728309,2021-06-26 19:25,48.51,991.96,1017.74,214,27.06,15.30,-25,1
1624728369,2021-06-26 19:26,48.54,991.94,1017.73,214,27.05,15.29,-26,1
1624728430,2021-06-26 19:27,48.55,991.94,1017.73,214,27.05,15.30,-25,1
1624728490,2021-06-26 19:28,48.54,991.90,1017.69,214,27.05,15.29,-24,1
1624728550,2021-06-26 19:29,48.54,991.91,1017.70,214,27.06,15.30,-22,1
1624728610,2021-06-26 19:30,48.72,991.90,1017.68,214,27.04,15.34,-27,1
1624728671,2021-06-26 19:31,48.24,991.93,1017.71,214,27.05,15.20,-24,1
1624728731,2021-06-26 19:32,48.45,991.93,1017.71,214,27.05,15.26,-28,1
1624728791,2021-06-26 19:33,48.55,991.93,1017.72,214,27.05,15.30,-24,1
1624728852,2021-06-26 19:34,48.54,991.98,1017.76,214,27.05,15.29,-23,1
1624728912,2021-06-26 19:35,48.55,992.00,1017.78,214,27.05,15.30,-26,1
1624728972,2021-06-26 19:36,48.55,991.97,1017.76,214,27.05,15.30,-25,1
1624729033,2021-06-26 19:37,48.55,991.97,1017.75,214,27.05,15.30,-24,1
1624729093,2021-06-26 19:38,48.55,991.99,1017.77,214,27.05,15.30,-27,1
1624729153,2021-06-26 19:39,48.56,992.00,1017.78,214,27.04,15.29,-28,1
1624729213,2021-06-26 19:40,48.55,991.96,1017.75,214,27.04,15.29,-23,1
1624729274,2021-06-26 19:41,48.55,992.00,1017.79,214,27.04,15.29,-28,1
1624729334,2021-06-26 19:42,48.30,992.02,1017.80,214,27.05,15.22,-26,1
1624729394,2021-06-26 19:43,48.55,992.04,1017.82,214,27.05,15.30,-25,1
1624729455,2021-06-26 19:44,48.56,992.07,1017.85,214,27.04,15.29,-26,1
1624729515,2021-06-26 19:45,48.56,992.10,1017.89,214,27.00,15.25,-21,1
1624729575,2021-06-26 19:46,48.56,992.10,1017.89,214,27.04,15.29,-24,1
1624729635,2021-06-26 19:47,48.55,992.11,1017.89,214,27.04,15.29,-26,1
1624729696,2021-06-26 19:48,48.56,992.12,1017.90,214,27.04,15.29,-29,1
1624729756,2021-06-26 19:49,48.58,992.14,1017.92,214,27.04,15.30,-29,1
1624729816,2021-06-26 19:50,48.56,992.14,1017.92,214,27.04,15.29,-26,1
1624729877,2021-06-26 19:51,48.54,992.16,1017.95,214,27.04,15.29,-26,1
1624729937,2021-06-26 19:52,48.52,992.14,1017.92,214,27.03,15.27,-27,1
1624729997,2021-06-26 19:53,48.58,992.17,1017.95,214,27.04,15.30,-25,1
1624730057,2021-06-26 19:54,48.56,992.19,1017.97,214,27.03,15.28,-22,1
1624730118,2021-06-26 19:55,48.56,992.19,1017.98,214,27.03,15.28,-25,1
1624730178,2021-06-26 19:56,48.56,992.24,1018.02,214,27.04,15.29,-23,1
1624730238,2021-06-26 19:57,48.57,992.23,1018.01,214,27.04,15.29,-28,1
1624730299,2021-06-26 19:58,48.55,992.24,1018.03,214,27.04,15.29,-25,1
1624730359,2021-06-26 19:59,48.57,992.23,1018.01,214,27.03,15.28,-23,1
1624730419,2021-06-26 20:00,48.76,992.25,1018.04,214,27.03,15.35,-28,1
1624730479,2021-06-26 20:01,48.58,992.24,1018.03,214,27.03,15.29,-25,1
1624730540,2021-06-26 20:02,48.58,992.27,1018.05,214,27.03,15.29,-25,1
1624730600,2021-06-26 20:03,48.58,992.30,1018.08,214,27.03,15.29,-27,1
1624730660,2021-06-26 20:04,48.57,992.32,1018.10,214,27.03,15.28,-28,1
1624730721,2021-06-26 20:05,48.58,992.33,1018.12,214,27.03,15.29,-29,1
1624730781,2021-06-26 20:06,48.59,992.36,1018.14,214,27.03,15.29,-23,1
1624730841,2021-06-26 20:07,48.58,992.37,1018.16,214,27.03,15.29,-27,1
1624730901,2021-06-26 20:08,48.59,992.38,1018.16,214,27.03,15.29,-28,1
1624730962,2021-06-26 20:09,48.58,992.39,1018.18,214,27.03,15.29,-25,1
1624731022,2021-06-26 20:10,48.59,992.40,1018.19,214,27.03,15.29,-21,1
1624731082,2021-06-26 20:11,48.57,992.43,1018.22,214,27.03,15.28,-26,1
1624731143,2021-06-26 20:12,48.58,992.40,1018.19,214,27.03,15.29,-25,1
1624731203,2021-06-26 20:13,48.57,992.40,1018.18,214,27.03,15.28,-22,1
1624731263,2021-06-26 20:14,48.58,992.39,1018.17,214,27.02,15.28,-27,1
1624731323,2021-06-26 20:15,48.56,992.41,1018.19,214,27.03,15.28,-22,1
1624731384,2021-06-26 20:16,48.59,992.43,1018.21,214,27.03,15.29,-27,1
1624731444,2021-06-26 20:17,48.58,992.41,1018.19,214,27.03,15.29,-23,1
1624731504,2021-06-26 20:18,48.38,992.42,1018.20,214,27.02,15.22,-27,1
1624731564,2021-06-26 20:19,48.58,992.40,1018.19,214,27.02,15.28,-22,1
1624731625,2021-06-26 20:20,48.59,992.42,1018.20,214,27.03,15.29,-24,1
1624731685,2021-06-26 20:21,48.60,992.42,1018.21,214,27.02,15.29,-26,1
1624731745,2021-06-26 20:22,48.59,992.41,1018.19,214,27.02,15.28,-22,1
1624731806,2021-06-26 20:23,48.58,992.42,1018.20,214,27.02,15.28,-25,1
1624731866,2021-06-26 20:24,48.59,992.43,1018.21,214,27.02,15.28,-25,1
1624731926,2021-06-26 20:25,48.59,992.43,1018.21,214,27.02,15.28,-23,1
1624731986,2021-06-26 20:26,48.59,992.44,1018.22,214,27.02,15.28,-26,1
1624732047,2021-06-26 20:27,48.58,992.44,1018.22,214,27.01,15.27,-21,1
1624732107,2021-06-26 20:28,48.59,992.43,1018.21,214,27.01,15.27,-23,1
1624732167,2021-06-26 20:29,48.59,992.45,1018.23,214,27.02,15.28,-24,1
1624732227,2021-06-26 20:30,48.60,992.48,1018.26,214,27.01,15.28,-26,1
1624732288,2021-06-26 20:31,48.59,992.49,1018.27,214,27.01,15.27,-24,1
1624732348,2021-06-26 20:32,48.60,992.50,1018.28,214,27.01,15.28,-22,1
1624732408,2021-06-26 20:33,48.60,992.52,1018.30,214,27.02,15.29,-23,1
1624732469,2021-06-26 20:34,48.59,992.53,1018.31,214,27.01,15.27,-22,1
1624732529,2021-06-26 20:35,48.60,992.52,1018.30,214,27.01,15.28,-26,1
1624732589,2021-06-26 20:36,48.60,992.53,1018.32,214,27.00,15.27,-25,1
1624732649,2021-06-26 20:37,48.54,992.53,1018.32,214,27.01,15.26,-25,1
1624732710,2021-06-26 20:38,48.59,992.55,1018.33,214,27.01,15.27,-26,1
1624732770,2021-06-26 20:39,48.60,992.54,1018.33,214,27.01,15.28,-28,1
1624732830,2021-06-26 20:40,48.59,992.58,1018.37,214,27.01,15.27,-24,1
1624732891,2021-06-26 20:41,48.59,992.62,1018.40,214,27.00,15.26,-26,1
1624732951,2021-06-26 20:42,48.20,992.63,1018.41,214,27.00,15.14,-22,1
1624733011,2021-06-26 20:43,48.60,992.67,1018.45,214,27.00,15.27,-27,1
1624733071,2021-06-26 20:44,48.61,992.70,1018.48,214,27.00,15.27,-24,1
1624733132,2021-06-26 20:45,48.61,992.64,1018.43,214,27.00,15.27,-24,1
1624733192,2021-06-26 20:46,48.62,992.67,1018.45,214,27.00,15.27,-26,1
1624733252,2021-06-26 20:47,48.61,992.67,1018.45,214,27.00,15.27,-26,1
1624733313,2021-06-26 20:48,48.60,992.70,1018.48,214,27.00,15.27,-23,1
1624733373,2021-06-26 20:49,48.98,992.74,1018.52,214,27.00,15.39,-26,1
1624733433,2021-06-26 20:50,48.60,992.74,1018.52,214,27.00,15.27,-25,1
1624733493,2021-06-26 20:51,48.61,992.72,1018.50,214,27.00,15.27,-25,1
1624733553,2021-06-26 20:52,48.61,992.76,1018.54,214,27.00,15.27,-26,1
1624733614,2021-06-26 20:53,48.60,992.77,1018.55,214,27.00,15.27,-22,1
1624733674,2021-06-26 20:54,48.62,992.82,1018.61,214,27.00,15.27,-26,1
1624733734,2021-06-26 20:55,48.61,992.82,1018.61,214,27.00,15.27,-21,1
1624733795,2021-06-26 20:56,48.62,992.83,1018.61,214,27.00,15.27,-30,1
1624733855,2021-06-26 20:57,48.88,992.87,1018.65,214,26.99,15.35,-27,1
1624733915,2021-06-26 20:58,48.62,992.85,1018.64,214,26.99,15.26,-28,1
1624733975,2021-06-26 20:59,48.62,992.89,1018.67,214,26.99,15.26,-23,1
1624734036,2021-06-26 21:00,48.61,992.88,1018.66,214,26.99,15.26,-27,1
1624734096,2021-06-26 21:01,48.62,992.89,1018.68,214,26.99,15.26,-30,1
1624734156,2021-06-26 21:02,48.62,992.89,1018.67,214,26.99,15.26,-30,1
1624734217,2021-06-26 21:03,48.46,992.89,1018.67,214,26.99,15.22,-24,1
1624734277,2021-06-26 21:04,48.78,992.91,1018.70,214,26.99,15.32,-26,1
1624734337,2021-06-26 21:05,48.61,992.93,1018.71,214,27.00,15.27,-25,1
1624734398,2021-06-26 21:06,48.87,992.93,1018.71,214,26.99,15.34,-26,1
1624734458,2021-06-26 21:07,48.61,992.93,1018.71,214,26.99,15.26,-27,1
1624734518,2021-06-26 21:08,48.60,992.93,1018.72,214,26.99,15.26,-22,1
1624734578,2021-06-26 21:09,48.62,992.94,1018.73,214,26.99,15.26,-27,1
1624734638,2021-06-26 21:10,48.62,992.97,1018.76,214,26.99,15.26,-24,1
1624734698,2021-06-26 21:11,48.63,992.98,1018.76,214,26.98,15.26,-19,1
1624734758,2021-06-26 21:12,48.62,992.98,1018.77,214,26.94,15.22,-25,1
1624734818,2021-06-26 21:13,48.62,992.99,1018.77,214,26.95,15.23,-23,1
1624734878,2021-06-26 21:14,48.56,993.05,1018.83,214,26.98,15.24,-18,1
1624734938,2021-06-26 21:15,48.64,993.03,1018.82,214,26.97,15.25,-23,1
1624734999,2021-06-26 21:16,48.62,993.05,1018.84,214,26.98,15.25,-21,1
1624735059,2021-06-26 21:17,48.63,993.05,1018.84,214,26.91,15.19,-22,1
1624735119,2021-06-26 21:18,48.62,993.04,1018.82,214,26.96,15.24,-23,1
1624735179,2021-06-26 21:19,48.62,993.07,1018.85,214,26.97,15.25,-26,1
1624735239,2021-06-26 21:20,48.63,993.10,1018.88,214,26.97,15.25,-25,1
1624735299,2021-06-26 21:21,48.63,993.11,1018.89,214,26.97,15.25,-24,1
1624735359,2021-06-26 21:22,48.62,993.04,1018.82,214,26.97,15.25,-22,1
1624735419,2021-06-26 21:23,48.63,993.07,1018.86,214,26.98,15.26,-25,1
1624735479,2021-06-26 21:24,48.99,993.16,1018.95,214,26.98,15.37,-24,1
1624735539,2021-06-26 21:25,48.62,993.19,1018.97,214,26.96,15.24,-24,1
1624735600,2021-06-26 21:26,48.63,993.22,1019.00,214,26.97,15.25,-25,1
1624735660,2021-06-26 21:27,48.62,993.14,1018.92,214,26.98,15.26,-24,1
1624735720,2021-06-26 21:28,48.61,993.16,1018.94,214,26.98,15.25,-26,1
1624735780,2021-06-26 21:29,48.63,993.22,1019.01,214,26.98,15.26,-26,1
1624735840,2021-06-26 21:30,48.64,993.20,1018.99,214,26.97,15.25,-24,1
1624735900,2021-06-26 21:31,48.63,993.19,1018.97,214,26.98,15.26,-27,1
1624735960,2021-06-26 21:32,48.64,993.22,1019.00,214,26.97,15.25,-25,1
1624736020,2021-06-26 21:33,48.63,993.25,1019.03,214,26.98,15.26,-25,1
1624736080,2021-06-26 21:34,48.63,993.23,1019.01,214,26.97,15.25,-23,1
1624736140,2021-06-26 21:35,48.63,993.22,1019.01,214,26.98,15.26,-25,1
1624736200,2021-06-26 21:36,48.65,993.26,1019.05,214,26.97,15.26,-23,1
1624736261,2021-06-26 21:37,48.64,993.26,1019.04,214,26.97,15.25,-23,1
1624736321,2021-06-26 21:38,48.64,993.24,1019.03,214,26.98,15.26,-27,1
1624736381,2021-06-26 21:39,48.63,993.26,1019.04,214,26.97,15.25,-23,1
1624736441,2021-06-26 21:40,48.64,993.28,1019.06,214,26.98,15.26,-26,1
1624736501,2021-06-26 21:41,48.65,993.26,1019.05,214,26.96,15.25,-25,1
1624736561,2021-06-26 21:42,48.63,993.27,1019.06,214,26.96,15.24,-25,1
1624736621,2021-06-26 21:43,48.65,993.30,1019.09,214,26.97,15.26,-26,1
1624736681,2021-06-26 21:44,48.64,993.31,1019.09,214,26.97,15.25,-27,1
1624736741,2021-06-26 21:45,48.64,993.32,1019.11,214,26.97,15.25,-23,1
1624736801,2021-06-26 21:46,48.65,993.33,1019.11,214,26.96,15.25,-25,1
1624736861,2021-06-26 21:47,48.65,993.33,1019.11,214,26.97,15.26,-23,1
1624736922,2021-06-26 21:48,48.71,993.31,1019.09,214,26.97,15.28,-22,1
1624736982,2021-06-26 21:49,48.65,993.34,1019.12,214,26.97,15.26,-24,1
1624737042,2021-06-26 21:50,48.67,993.34,1019.12,214,26.97,15.26,-25,1
1624737102,2021-06-26 21:51,48.52,993.35,1019.14,214,26.96,15.20,-23,1
1624737162,2021-06-26 21:52,48.65,993.36,1019.14,214,26.96,15.25,-26,1
1624737222,2021-06-26 21:53,48.67,993.37,1019.16,214,26.96,15.25,-26,1
1624737282,2021-06-26 21:54,48.66,993.40,1019.18,214,26.97,15.26,-27,1
1624737342,2021-06-26 21:55,48.67,993.39,1019.17,214,26.95,15.24,-26,1
1624737402,2021-06-26 21:56,48.67,993.39,1019.18,214,26.96,15.25,-23,1
1624737462,2021-06-26 21:57,48.66,993.40,1019.18,214,26.97,15.26,-26,1
1624737523,2021-06-26 21:58,48.67,993.40,1019.18,214,26.96,15.25,-24,1
1624737583,2021-06-26 21:59,48.68,993.41,1019.19,214,26.96,15.26,-27,1
1624737643,2021-06-26 22:00,48.67,993.44,1019.22,214,26.96,15.25,-23,1
1624737704,2021-06-26 22:01,48.67,993.42,1019.20,214,26.96,15.25,-22,1
1624737765,2021-06-26 22:02,48.67,993.41,1019.20,214,26.96,15.25,-25,1
1624737825,2021-06-26 22:03,48.67,993.42,1019.20,214,26.94,15.23,-26,1
1624737885,2021-06-26 22:04,48.68,993.42,1019.20,214,26.96,15.26,-23,1
1624737945,2021-06-26 22:05,48.67,993.39,1019.18,214,26.96,15.25,-24,1
1624738006,2021-06-26 22:06,48.69,993.35,1019.13,214,26.95,15.25,-26,1
1624738066,2021-06-26 22:07,48.69,993.46,1019.24,214,26.96,15.26,-25,1
1624738126,2021-06-26 22:08,48.69,993.48,1019.26,214,26.96,15.26,-24,1
1624738186,2021-06-26 22:09,48.63,993.47,1019.25,214,26.95,15.23,-25,1
1624738246,2021-06-26 22:10,48.67,993.43,1019.22,214,26.95,15.24,-26,1
1624738307,2021-06-26 22:11,48.68,993.45,1019.23,214,26.96,15.26,-25,1
1624738367,2021-06-26 22:12,48.70,993.43,1019.21,214,26.96,15.26,-21,1
1624738427,2021-06-26 22:13,48.69,993.45,1019.23,214,26.95,15.25,-25,1
1624738488,2021-06-26 22:14,48.70,993.41,1019.20,214,26.95,15.25,-28,1
1624738548,2021-06-26 22:15,48.71,993.41,1019.19,214,26.93,15.24,-24,1
1624738608,2021-06-26 22:16,48.48,993.42,1019.20,214,26.94,15.17,-24,1
1624738669,2021-06-26 22:17,48.69,993.42,1019.21,214,26.95,15.25,-24,1
1624738729,2021-06-26 22:18,48.69,993.41,1019.20,214,26.95,15.25,-27,1
1624738789,2021-06-26 22:19,48.67,993.38,1019.16,214,26.95,15.24,-28,1
1624738849,2021-06-26 22:20,48.71,993.39,1019.18,214,26.95,15.26,-24,1
1624738910,2021-06-26 22:21,48.69,993.38,1019.16,214,26.94,15.24,-28,1
1624738970,2021-06-26 22:22,48.70,993.36,1019.15,214,26.95,15.25,-24,1
1624739030,2021-06-26 22:23,48.70,993.34,1019.13,214,26.94,15.24,-26,1
1624739090,2021-06-26 22:24,48.69,993.35,1019.13,214,26.94,15.24,-26,1
1624739151,2021-06-26 22:25,48.69,993.38,1019.17,214,26.94,15.24,-23,1
1624739211,2021-06-26 22:26,48.70,993.37,1019.15,214,26.94,15.24,-26,1
1624739271,2021-06-26 22:27,48.71,993.38,1019.16,214,26.94,15.25,-23,1
1624739332,2021-06-26 22:28,48.69,993.42,1019.20,214,26.94,15.24,-26,1
1624739392,2021-06-26 22:29,48.70,993.40,1019.18,214,26.94,15.24,-29,1
1624739452,2021-06-26 22:30,48.70,993.40,1019.19,214,26.94,15.24,-27,1
1624739512,2021-06-26 22:31,48.71,993.41,1019.20,214,26.94,15.25,-24,1
1624739573,2021-06-26 22:32,48.71,993.41,1019.19,214,26.95,15.26,-25,1
1624739633,2021-06-26 22:33,48.71,993.41,1019.19,214,26.94,15.25,-25,1
1624739693,2021-06-26 22:34,48.69,993.39,1019.17,214,26.93,15.23,-25,1
1624739754,2021-06-26 22:35,48.70,993.41,1019.19,214,26.94,15.24,-26,1
1624739814,2021-06-26 22:36,48.70,993.39,1019.18,214,26.93,15.24,-25,1
1624739874,2021-06-26 22:37,48.72,993.41,1019.19,214,26.93,15.24,-25,1
1624739934,2021-06-26 22:38,48.71,993.42,1019.21,214,26.93,15.24,-21,1
1624739995,2021-06-26 22:39,48.71,993.40,1019.19,214,26.93,15.24,-26,1
1624740055,2021-06-26 22:40,48.73,993.43,1019.21,214,26.93,15.25,-24,1
1624740115,2021-06-26 22:41,48.69,993.45,1019.23,214,26.93,15.23,-27,1
1624740176,2021-06-26 22:42,48.72,993.45,1019.23,214,26.94,15.25,-27,1
1624740236,2021-06-26 22:43,48.72,993.44,1019.22,214,26.94,15.25,-25,1
1624740296,2021-06-26 22:44,48.73,993.45,1019.23,214,26.93,15.25,-23,1
1624740356,2021-06-26 22:45,48.73,993.48,1019.26,214,26.94,15.26,-27,1
1624740417,2021-06-26 22:46,48.72,993.46,1019.24,214,26.93,15.24,-24,1
1624740477,2021-06-26 22:47,48.71,993.47,1019.25,214,26.93,15.24,-23,1
1624740537,2021-06-26 22:48,48.72,993.48,1019.26,214,26.93,15.24,-27,1
1624740597,2021-06-26 22:49,48.87,993.47,1019.25,214,26.93,15.29,-25,1
1624740658,2021-06-26 22:50,48.73,993.45,1019.23,214,26.93,15.25,-27,1
1624740718,2021-06-26 22:51,48.72,993.46,1019.24,214,26.93,15.24,-24,1
1624740778,2021-06-26 22:52,48.62,993.41,1019.20,214,26.93,15.21,-27,1
1624740839,2021-06-26 22:53,48.72,993.40,1019.18,214,26.93,15.24,-27,1
1624740899,2021-06-26 22:54,48.73,993.36,1019.15,214,26.93,15.25,-26,1
1624740959,2021-06-26 22:55,48.72,993.35,1019.13,214,26.92,15.23,-24,1
1624741019,2021-06-26 22:56,48.73,993.31,1019.10,214,26.92,15.24,-24,1
1624741080,2021-06-26 22:58,48.71,993.31,1019.09,214,26.92,15.23,-21,1
1624741140,2021-06-26 22:59,48.92,993.35,1019.13,214,26.93,15.31,-24,1
1624741200,2021-06-26 23:00,48.72,993.34,1019.12,214,26.93,15.24,-26,1
1624741261,2021-06-26 23:01,48.80,993.33,1019.11,214,26.93,15.27,-24,1
1624741321,2021-06-26 23:02,49.16,993.32,1019.10,214,26.92,15.37,-26,1
1624741381,2021-06-26 23:03,48.74,993.32,1019.11,214,26.92,15.24,-26,1
1624741441,2021-06-26 23:04,48.72,993.31,1019.09,214,26.93,15.24,-25,1
1624741502,2021-06-26 23:05,48.72,993.35,1019.13,214,26.93,15.24,-26,1
1624741562,2021-06-26 23:06,48.74,993.35,1019.14,214,26.92,15.24,-26,1
1624741622,2021-06-26 23:07,48.72,993.33,1019.11,214,26.91,15.22,-25,1
1624741683,2021-06-26 23:08,48.73,993.33,1019.11,214,26.92,15.24,-26,1
1624741743,2021-06-26 23:09,48.73,993.33,1019.11,214,26.92,15.24,-24,1
1624741803,2021-06-26 23:10,48.67,993.37,1019.15,214,26.92,15.22,-23,1
1624741863,2021-06-26 23:11,48.54,993.39,1019.17,214,26.92,15.18,-26,1
1624741924,2021-06-26 23:12,48.76,993.39,1019.17,214,26.92,15.25,-25,1
1624741984,2021-06-26 23:13,48.74,993.37,1019.16,214,26.92,15.24,-25,1
1624742044,2021-06-26 23:14,48.75,993.33,1019.11,214,26.91,15.23,-25,1
1624742104,2021-06-26 23:15,48.50,993.30,1019.09,214,26.92,15.16,-26,1
1624742165,2021-06-26 23:16,48.74,993.30,1019.08,214,26.92,15.24,-28,1
1624742225,2021-06-26 23:17,48.75,993.30,1019.08,214,26.92,15.24,-29,1
1624742285,2021-06-26 23:18,48.75,993.28,1019.06,214,26.92,15.24,-28,1
1624742345,2021-06-26 23:19,48.76,993.25,1019.04,214,26.91,15.24,-27,1
1624742405,2021-06-26 23:20,48.74,993.25,1019.04,214,26.91,15.23,-26,1
1624742466,2021-06-26 23:21,48.75,993.24,1019.02,214,26.91,15.23,-26,1
1624742526,2021-06-26 23:22,48.77,993.19,1018.97,214,26.91,15.24,-25,1
1624742586,2021-06-26 23:23,48.75,993.21,1018.99,214,26.91,15.23,-23,1
1624742646,2021-06-26 23:24,48.75,993.21,1019.00,214,26.91,15.23,-26,1
1624742707,2021-06-26 23:25,48.75,993.21,1018.99,214,26.91,15.23,-24,1
1624742767,2021-06-26 23:26,48.74,993.20,1018.98,214,26.90,15.22,-22,1
1624742827,2021-06-26 23:27,48.74,993.18,1018.96,214,26.91,15.23,-25,1
1624742888,2021-06-26 23:28,48.74,993.19,1018.97,214,26.91,15.23,-27,1
1624742948,2021-06-26 23:29,48.73,993.19,1018.98,214,26.92,15.24,-26,1
1624743008,2021-06-26 23:30,48.76,993.20,1018.98,214,26.91,15.24,-23,1
1624743068,2021-06-26 23:31,48.76,993.19,1018.98,214,26.91,15.24,-25,1
1624743129,2021-06-26 23:32,48.75,993.19,1018.97,214,26.91,15.23,-24,1
1624743189,2021-06-26 23:33,48.75,993.19,1018.98,214,26.91,15.23,-27,1
1624743249,2021-06-26 23:34,48.76,993.21,1018.99,214,26.90,15.23,-24,1
1624743309,2021-06-26 23:35,48.75,993.21,1018.99,214,26.91,15.23,-24,1
1624743370,2021-06-26 23:36,48.84,993.23,1019.02,214,26.91,15.26,-24,1
1624743430,2021-06-26 23:37,48.74,993.20,1018.99,214,26.91,15.23,-25,1
1624743490,2021-06-26 23:38,48.75,993.21,1018.99,214,26.91,15.23,-23,1
1624743551,2021-06-26 23:39,48.75,993.19,1018.97,214,26.91,15.23,-26,1
1624743611,2021-06-26 23:40,48.76,993.18,1018.96,214,26.91,15.24,-26,1
1624743671,2021-06-26 23:41,48.74,993.17,1018.96,214,26.91,15.23,-25,1
1624743731,2021-06-26 23:42,48.76,993.15,1018.93,214,26.90,15.23,-24,1
1624743792,2021-06-26 23:43,48.75,993.20,1018.98,214,26.91,15.23,-27,1
1624743852,2021-06-26 23:44,48.76,993.21,1018.99,214,26.90,15.23,-23,1
1624743912,2021-06-26 23:45,48.76,993.21,1018.99,214,26.91,15.24,-29,1
1624743972,2021-06-26 23:46,48.76,993.19,1018.98,214,26.90,15.23,-26,1
1624744033,2021-06-26 23:47,48.76,993.23,1019.01,214,26.90,15.23,-28,1
1624744093,2021-06-26 23:48,48.75,993.21,1019.00,214,26.90,15.22,-27,1
1624744153,2021-06-26 23:49,48.74,993.20,1018.99,214,26.90,15.22,-23,1
1624744214,2021-06-26 23:50,48.76,993.21,1018.99,214,26.90,15.23,-23,1
1624744274,2021-06-26 23:51,48.64,993.17,1018.95,214,26.90,15.19,-23,1
1624744334,2021-06-26 23:52,48.76,993.18,1018.96,214,26.90,15.23,-25,1
1624744394,2021-06-26 23:53,48.75,993.17,1018.95,214,26.90,15.22,-23,1
1624744455,2021-06-26 23:54,48.76,993.11,1018.90,214,26.90,15.23,-26,1
1624744515,2021-06-26 23:55,48.75,993.15,1018.93,214,26.89,15.21,-24,1
1624744575,2021-06-26 23:56,48.76,993.10,1018.89,214,26.90,15.23,-27,1
1624744636,2021-06-26 23:57,48.75,993.08,1018.86,214,26.90,15.22,-29,1
1624744696,2021-06-26 23:58,48.75,993.08,1018.86,214,26.89,15.22,-25,1
1624744756,2021-06-26 23:59,48.83,993.10,1018.88,214,26.90,15.25,-29,1