1624744816,2021-06-27 00:00,48.76,993.09,1018.87,214,26.90,15.23,-25,1
1624744877,2021-06-27 00:01,48.75,993.10,1018.89,214,26.89,15.21,-26,1
1624744937,2021-06-27 00:02,48.77,993.11,1018.90,214,26.89,15.22,-25,1
1624744997,2021-06-27 00:03,48.75,993.11,1018.89,214,26.89,15.21,-26,1
1624745058,2021-06-27 00:04,48.76,993.08,1018.87,214,26.89,15.22,-26,1
1624745118,2021-06-27 00:05,48.76,993.09,1018.87,214,26.89,15.22,-27,1
1624745178,2021-06-27 00:06,48.78,993.11,1018.89,214,26.88,15.22,-26,1
1624745239,2021-06-27 00:07,48.76,993.08,1018.86,214,26.88,15.21,-25,1
1624745299,2021-06-27 00:08,48.77,993.08,1018.86,214,26.89,15.22,-25,1
1624745359,2021-06-27 00:09,48.76,993.08,1018.86,214,26.88,15.21,-26,1
1624745419,2021-06-27 00:10,48.76,993.08,1018.86,214,26.89,15.22,-24,1
1624745480,2021-06-27 00:11,48.78,993.05,1018.83,214,26.88,15.22,-23,1
1624745540,2021-06-27 00:12,48.77,993.04,1018.83,214,26.89,15.22,-22,1
1624745600,2021-06-27 00:13,49.07,993.04,1018.82,214,26.88,15.31,-26,1
1624745660,2021-06-27 00:14,48.75,993.01,1018.79,214,26.89,15.21,-26,1
1624745721,2021-06-27 00:15,48.77,993.00,1018.79,214,26.88,15.21,-24,1
1624745781,2021-06-27 00:16,48.76,992.97,1018.75,214,26.88,15.21,-29,1
1624745841,2021-06-27 00:17,48.76,992.97,1018.75,214,26.88,15.21,-26,1
1624745902,2021-06-27 00:18,48.76,993.00,1018.78,214,26.88,15.21,-23,1
1624745962,2021-06-27 00:19,48.76,993.01,1018.80,214,26.88,15.21,-29,1
1624746022,2021-06-27 00:20,48.75,993.01,1018.79,214,26.88,15.21,-25,1
1624746082,2021-06-27 00:21,48.75,992.99,1018.77,214,26.88,15.21,-23,1
1624746143,2021-06-27 00:22,48.75,993.02,1018.80,214,26.88,15.21,-32,1
1624746203,2021-06-27 00:23,48.75,993.03,1018.81,214,26.88,15.21,-24,1
1624746263,2021-06-27 00:24,48.76,993.05,1018.83,214,26.88,15.21,-26,1
1624746324,2021-06-27 00:25,48.76,993.04,1018.83,214,26.88,15.21,-27,1
1624746384,2021-06-27 00:26,48.77,993.06,1018.85,214,26.88,15.21,-25,1
1624746444,2021-06-27 00:27,48.70,993.07,1018.85,214,26.88,15.19,-28,1
1624746505,2021-06-27 00:28,48.76,993.08,1018.86,214,26.87,15.20,-24,1
1624746565,2021-06-27 00:29,48.76,993.07,1018.85,214,26.87,15.20,-23,1
1624746625,2021-06-27 00:30,48.78,993.07,1018.85,214,26.87,15.21,-28,1
1624746685,2021-06-27 00:31,48.63,993.10,1018.88,214,26.87,15.16,-23,1
1624746746,2021-06-27 00:32,48.76,993.13,1018.91,214,26.87,15.20,-23,1
1624746806,2021-06-27 00:33,48.84,993.11,1018.89,214,26.88,15.24,-27,1
1624746866,2021-06-27 00:34,48.76,993.07,1018.85,214,26.88,15.21,-26,1
1624746926,2021-06-27 00:35,48.75,993.14,1018.93,214,26.88,15.21,-24,1
1624746987,2021-06-27 00:36,48.77,993.15,1018.94,214,26.87,15.20,-24,1
1624747047,2021-06-27 00:37,48.75,993.16,1018.94,214,26.87,15.20,-27,1
1624747108,2021-06-27 00:38,48.78,993.17,1018.95,214,26.88,15.22,-25,1
1624747168,2021-06-27 00:39,48.77,993.18,1018.97,214,26.87,15.20,-24,1
1624747228,2021-06-27 00:40,48.76,993.18,1018.96,214,26.87,15.20,-27,1
1624747288,2021-06-27 00:41,48.77,993.19,1018.97,214,26.87,15.20,-26,1
1624747349,2021-06-27 00:42,48.78,993.20,1018.98,214,26.87,15.21,-25,1
1624747409,2021-06-27 00:43,48.72,993.16,1018.94,214,26.87,15.19,-28,1
1624747469,2021-06-27 00:44,48.84,993.15,1018.93,214,26.87,15.23,-26,1
1624747530,2021-06-27 00:45,48.77,993.16,1018.94,214,26.87,15.20,-24,1
1624747590,2021-06-27 00:46,48.76,993.14,1018.92,214,26.86,15.19,-25,1
1624747650,2021-06-27 00:47,48.76,993.17,1018.95,214,26.87,15.20,-25,1
1624747710,2021-06-27 00:48,48.75,993.21,1018.99,214,26.87,15.20,-27,1
1624747771,2021-06-27 00:49,48.75,993.19,1018.97,214,26.87,15.20,-26,1
1624747831,2021-06-27 00:50,48.76,993.19,1018.97,214,26.87,15.20,-25,1
1624747891,2021-06-27 00:51,48.77,993.23,1019.01,214,26.86,15.19,-24,1
1624747952,2021-06-27 00:52,48.89,993.21,1018.99,214,26.87,15.24,-25,1
1624748012,2021-06-27 00:53,48.76,993.24,1019.02,214,26.87,15.20,-24,1
1624748072,2021-06-27 00:54,48.75,993.25,1019.04,214,26.86,15.19,-23,1
1624748132,2021-06-27 00:55,48.78,993.25,1019.04,214,26.86,15.20,-27,1
1624748193,2021-06-27 00:56,48.77,993.29,1019.08,214,26.87,15.20,-27,1
1624748253,2021-06-27 00:57,48.77,993.29,1019.07,214,26.86,15.19,-23,1
1624748313,2021-06-27 00:58,48.77,993.30,1019.09,214,26.86,15.19,-28,1
1624748374,2021-06-27 00:59,48.76,993.33,1019.12,214,26.86,15.19,-26,1
1624748434,2021-06-27 01:00,48.77,993.34,1019.12,214,26.86,15.19,-27,1
1624748494,2021-06-27 01:01,48.79,993.34,1019.13,214,26.86,15.20,-25,1
1624748555,2021-06-27 01:02,48.79,993.36,1019.14,214,26.86,15.20,-29,1
1624748615,2021-06-27 01:03,48.44,993.34,1019.13,214,26.86,15.09,-27,1
1624748675,2021-06-27 01:04,48.89,993.34,1019.12,214,26.86,15.23,-27,1
1624748735,2021-06-27 01:05,48.78,993.39,1019.17,214,26.86,15.20,-28,1
1624748796,2021-06-27 01:06,48.77,993.36,1019.14,214,26.85,15.18,-26,1
1624748856,2021-06-27 01:07,48.77,993.34,1019.12,214,26.83,15.17,-26,1
1624748916,2021-06-27 01:08,48.79,993.34,1019.12,214,26.85,15.19,-25,1
1624748977,2021-06-27 01:09,48.79,993.33,1019.11,214,26.86,15.20,-26,1
1624749037,2021-06-27 01:10,48.77,993.35,1019.13,214,26.86,15.19,-21,1
1624749097,2021-06-27 01:11,48.79,993.30,1019.08,214,26.85,15.19,-26,1
1624749157,2021-06-27 01:12,48.77,993.32,1019.11,214,26.85,15.18,-27,1
1624749218,2021-06-27 01:13,48.78,993.33,1019.11,214,26.85,15.19,-28,1
1624749278,2021-06-27 01:14,48.77,993.32,1019.10,214,26.85,15.18,-26,1
1624749338,2021-06-27 01:15,48.78,993.33,1019.12,214,26.85,15.19,-25,1
1624749398,2021-06-27 01:16,48.76,993.32,1019.10,214,26.85,15.18,-27,1
1624749458,2021-06-27 01:17,48.78,993.34,1019.13,214,26.85,15.19,-21,1
1624749518,2021-06-27 01:18,48.76,993.35,1019.14,214,26.85,15.18,-25,1
1624749578,2021-06-27 01:19,48.73,993.33,1019.11,214,26.82,15.15,-22,1
1624749639,2021-06-27 01:20,48.78,993.31,1019.09,214,26.79,15.13,-24,1
1624749699,2021-06-27 01:21,48.77,993.28,1019.06,214,26.83,15.17,-24,1
1624749759,2021-06-27 01:22,48.77,993.29,1019.07,214,26.84,15.17,-25,1
1624749819,2021-06-27 01:23,48.77,993.28,1019.06,214,26.85,15.18,-22,1
1624749879,2021-06-27 01:24,48.85,993.27,1019.05,214,26.82,15.18,-28,1
1624749939,2021-06-27 01:25,48.76,993.28,1019.06,214,26.78,15.12,-23,1
1624749999,2021-06-27 01:26,48.77,993.27,1019.05,214,26.82,15.16,-20,1
1624750059,2021-06-27 01:27,48.76,993.26,1019.04,214,26.83,15.17,-22,1
1624750119,2021-06-27 01:28,48.77,993.27,1019.05,214,26.82,15.16,-25,1
1624750179,2021-06-27 01:29,48.77,993.24,1019.03,214,26.83,15.17,-23,1
1624750239,2021-06-27 01:30,48.77,993.15,1018.94,214,26.84,15.18,-25,1
1624750300,2021-06-27 01:31,48.75,993.20,1018.98,214,26.84,15.17,-25,1
1624750360,2021-06-27 01:32,48.74,993.26,1019.04,214,26.85,15.18,-23,1
1624750420,2021-06-27 01:33,48.78,993.29,1019.07,214,26.82,15.16,-26,1
1624750480,2021-06-27 01:34,48.77,993.29,1019.08,214,26.84,15.17,-27,1
1624750540,2021-06-27 01:35,49.12,993.16,1018.95,214,26.84,15.29,-21,1
1624750600,2021-06-27 01:36,48.77,993.25,1019.03,214,26.84,15.18,-28,1
1624750660,2021-06-27 01:37,48.78,993.32,1019.10,214,26.84,15.18,-26,1
1624750720,2021-06-27 01:38,48.77,993.28,1019.07,214,26.84,15.18,-25,1
1624750780,2021-06-27 01:39,48.76,993.31,1019.09,214,26.84,15.17,-24,1
1624750840,2021-06-27 01:40,48.78,993.33,1019.11,214,26.84,15.18,-24,1
1624750901,2021-06-27 01:41,48.79,993.32,1019.10,214,26.84,15.18,-23,1
1624750961,2021-06-27 01:42,48.79,993.28,1019.06,214,26.84,15.18,-26,1
1624751021,2021-06-27 01:43,48.77,993.24,1019.02,214,26.84,15.18,-21,1
1624751081,2021-06-27 01:44,48.79,993.27,1019.05,214,26.83,15.17,-23,1
1624751141,2021-06-27 01:45,48.67,993.29,1019.07,214,26.84,15.14,-22,1
1624751201,2021-06-27 01:46,48.79,993.25,1019.04,214,26.83,15.17,-25,1
1624751261,2021-06-27 01:47,48.78,993.28,1019.07,214,26.83,15.17,-23,1
1624751321,2021-06-27 01:48,48.79,993.25,1019.03,214,26.83,15.17,-23,1
1624751381,2021-06-27 01:49,48.78,993.25,1019.04,214,26.83,15.17,-23,1
1624751441,2021-06-27 01:50,48.79,993.23,1019.01,214,26.83,15.17,-26,1
1624751501,2021-06-27 01:51,48.78,993.21,1019.00,214,26.83,15.17,-22,1
1624751562,2021-06-27 01:52,48.78,993.23,1019.01,214,26.83,15.17,-23,1
1624751622,2021-06-27 01:53,48.79,993.19,1018.98,214,26.83,15.17,-24,1
1624751682,2021-06-27 01:54,48.80,993.22,1019.01,214,26.83,15.18,-23,1
1624751742,2021-06-27 01:55,48.78,993.21,1019.00,214,26.83,15.17,-28,1
1624751802,2021-06-27 01:56,48.80,993.20,1018.98,214,26.84,15.18,-23,1
1624751862,2021-06-27 01:57,48.79,993.22,1019.00,214,26.84,15.18,-26,1
1624751922,2021-06-27 01:58,48.78,993.22,1019.00,214,26.83,15.17,-26,1
1624751982,2021-06-27 01:59,48.76,993.21,1018.99,214,26.83,15.17,-25,1
1624752042,2021-06-27 02:00,48.76,993.20,1018.99,214,26.83,15.17,-20,1
1624752102,2021-06-27 02:01,48.78,993.20,1018.98,214,26.83,15.17,-24,1
1624752163,2021-06-27 02:02,48.80,993.17,1018.95,214,26.83,15.18,-26,1
1624752223,2021-06-27 02:03,48.71,993.15,1018.94,214,26.83,15.15,-26,1
1624752283,2021-06-27 02:04,48.79,993.14,1018.92,214,26.83,15.17,-27,1
1624752343,2021-06-27 02:05,48.79,993.15,1018.93,214,26.83,15.17,-27,1
1624752403,2021-06-27 02:06,48.79,993.17,1018.95,214,26.83,15.17,-28,1
1624752463,2021-06-27 02:07,48.78,993.16,1018.95,214,26.83,15.17,-25,1
1624752586,2021-06-27 02:09,48.77,993.24,1019.02,214,26.82,15.16,-20,1
1624752647,2021-06-27 02:10,48.77,993.24,1019.03,214,26.83,15.17,-26,1
1624752707,2021-06-27 02:11,48.79,993.27,1019.06,214,26.82,15.16,-27,1
1624752767,2021-06-27 02:12,48.80,993.30,1019.08,214,26.83,15.17,-22,1
1624752827,2021-06-27 02:13,48.80,993.28,1019.06,214,26.83,15.17,-22,1
1624752888,2021-06-27 02:14,48.76,993.32,1019.11,214,26.82,15.16,-27,1
1624752948,2021-06-27 02:15,48.77,993.31,1019.09,214,26.83,15.17,-22,1
1624753008,2021-06-27 02:16,48.90,993.33,1019.11,214,26.82,15.20,-25,1
1624753069,2021-06-27 02:17,48.79,993.31,1019.10,214,26.82,15.16,-23,1
1624753129,2021-06-27 02:18,48.77,993.30,1019.08,214,26.82,15.16,-26,1
1624753189,2021-06-27 02:19,48.80,993.27,1019.05,214,26.82,15.17,-24,1
1624753249,2021-06-27 02:20,48.69,993.29,1019.07,214,26.82,15.13,-26,1
1624753310,2021-06-27 02:21,48.79,993.27,1019.05,214,26.83,15.17,-24,1
1624753370,2021-06-27 02:22,48.77,993.22,1019.01,214,26.82,15.16,-27,1
1624753430,2021-06-27 02:23,48.77,993.23,1019.02,214,26.82,15.16,-24,1
1624753491,2021-06-27 02:24,48.77,993.22,1019.00,214,26.81,15.15,-27,1
1624753551,2021-06-27 02:25,48.77,993.21,1018.99,214,26.81,15.15,-24,1
1624753611,2021-06-27 02:26,48.76,993.21,1018.99,214,26.81,15.15,-27,1
1624753671,2021-06-27 02:27,48.79,993.23,1019.01,214,26.82,15.16,-27,1
1624753732,2021-06-27 02:28,48.77,993.19,1018.97,214,26.82,15.16,-23,1
1624753792,2021-06-27 02:29,48.78,993.18,1018.97,214,26.81,15.15,-23,1
1624753852,2021-06-27 02:30,48.76,993.19,1018.98,214,26.82,15.16,-27,1
1624753913,2021-06-27 02:31,48.77,993.22,1019.01,214,26.82,15.16,-25,1
1624753973,2021-06-27 02:32,48.77,993.25,1019.04,214,26.82,15.16,-26,1
1624754033,2021-06-27 02:33,48.74,993.26,1019.04,214,26.82,15.15,-26,1
1624754094,2021-06-27 02:34,48.76,993.26,1019.04,214,26.81,15.15,-25,1
1624754154,2021-06-27 02:35,48.96,993.29,1019.08,214,26.81,15.21,-29,1
1624754214,2021-06-27 02:36,48.84,993.28,1019.06,214,26.82,15.18,-26,1
1624754274,2021-06-27 02:37,48.54,993.26,1019.04,214,26.81,15.08,-24,1
1624754335,2021-06-27 02:38,48.78,993.23,1019.01,214,26.81,15.15,-24,1
1624754395,2021-06-27 02:39,48.77,993.21,1018.99,214,26.81,15.15,-28,1
1624754455,2021-06-27 02:40,48.77,993.19,1018.97,214,26.81,15.15,-26,1
1624754516,2021-06-27 02:41,48.76,993.21,1018.99,214,26.81,15.15,-22,1
1624754576,2021-06-27 02:42,48.77,993.20,1018.99,214,26.81,15.15,-22,1
1624754636,2021-06-27 02:43,48.75,993.20,1018.99,214,26.81,15.14,-25,1
1624754696,2021-06-27 02:44,48.76,993.23,1019.01,214,26.80,15.14,-26,1
1624754757,2021-06-27 02:45,48.78,993.19,1018.97,214,26.81,15.15,-25,1
1624754817,2021-06-27 02:46,48.77,993.24,1019.02,214,26.81,15.15,-25,1
1624754877,2021-06-27 02:47,48.77,993.20,1018.98,214,26.81,15.15,-25,1
1624754938,2021-06-27 02:48,48.77,993.25,1019.03,214,26.81,15.15,-27,1
1624754998,2021-06-27 02:49,48.73,993.26,1019.05,214,26.81,15.14,-27,1
1624755058,2021-06-27 02:50,48.77,993.26,1019.04,214,26.81,15.15,-23,1
1624755118,2021-06-27 02:51,48.76,993.28,1019.06,214,26.81,15.15,-27,1
1624755179,2021-06-27 02:52,48.76,993.31,1019.09,214,26.80,15.14,-25,1
1624755239,2021-06-27 02:53,48.75,993.28,1019.06,214,26.81,15.14,-26,1
1624755299,2021-06-27 02:54,48.93,993.29,1019.07,214,26.80,15.19,-21,1
1624755359,2021-06-27 02:55,48.77,993.31,1019.09,214,26.80,15.14,-26,1
1624755419,2021-06-27 02:56,48.77,993.31,1019.10,214,26.80,15.14,-23,1
1624755480,2021-06-27 02:58,48.78,993.33,1019.12,214,26.81,15.15,-25,1
1624755540,2021-06-27 02:59,48.77,993.31,1019.10,214,26.81,15.15,-22,1
1624755600,2021-06-27 03:00,48.77,993.32,1019.10,214,26.81,15.15,-27,1
1624755661,2021-06-27 03:01,48.75,993.29,1019.07,214,26.80,15.13,-25,1
1624755721,2021-06-27 03:02,48.76,993.27,1019.05,214,26.80,15.14,-26,1
1624755781,2021-06-27 03:03,48.76,993.20,1018.99,214,26.80,15.14,-26,1
1624755842,2021-06-27 03:04,48.76,993.24,1019.02,214,26.81,15.15,-23,1
1624755902,2021-06-27 03:05,48.75,993.24,1019.03,214,26.80,15.13,-28,1
1624755962,2021-06-27 03:06,48.75,993.25,1019.03,214,26.81,15.14,-23,1
1624756022,2021-06-27 03:07,48.76,993.27,1019.05,214,26.80,15.14,-24,1
1624756083,2021-06-27 03:08,48.76,993.29,1019.07,214,26.80,15.14,-25,1
1624756143,2021-06-27 03:09,48.94,993.31,1019.09,214,26.81,15.20,-25,1
1624756203,2021-06-27 03:10,48.76,993.35,1019.13,214,26.80,15.14,-25,1
1624756264,2021-06-27 03:11,48.75,993.38,1019.16,214,26.80,15.13,-29,1
1624756324,2021-06-27 03:12,48.74,993.41,1019.19,214,26.80,15.13,-26,1
1624756384,2021-06-27 03:13,48.76,993.42,1019.21,214,26.80,15.14,-24,1
1624756444,2021-06-27 03:14,48.75,993.44,1019.22,214,26.80,15.13,-23,1
1624756505,2021-06-27 03:15,48.75,993.44,1019.22,214,26.80,15.13,-25,1
1624756565,2021-06-27 03:16,48.76,993.43,1019.21,214,26.80,15.14,-22,1
1624756625,2021-06-27 03:17,48.76,993.43,1019.22,214,26.80,15.14,-25,1
1624756686,2021-06-27 03:18,48.74,993.43,1019.21,214,26.79,15.12,-27,1
1624756746,2021-06-27 03:19,48.76,993.44,1019.23,214,26.79,15.13,-23,1
1624756806,2021-06-27 03:20,48.74,993.45,1019.23,214,26.79,15.12,-24,1
1624756866,2021-06-27 03:21,48.69,993.46,1019.24,214,26.80,15.12,-21,1
1624756927,2021-06-27 03:22,48.75,993.50,1019.28,214,26.79,15.12,-28,1
1624756987,2021-06-27 03:23,48.76,993.47,1019.25,214,26.80,15.14,-28,1
1624757047,2021-06-27 03:24,48.74,993.50,1019.28,214,26.79,15.12,-28,1
1624757108,2021-06-27 03:25,48.73,993.52,1019.30,214,26.80,15.13,-26,1
1624757168,2021-06-27 03:26,48.75,993.52,1019.30,214,26.80,15.13,-26,1
1624757228,2021-06-27 03:27,48.74,993.54,1019.32,214,26.80,15.13,-26,1
1624757288,2021-06-27 03:28,48.75,993.49,1019.27,214,26.79,15.12,-26,1
1624757349,2021-06-27 03:29,48.74,993.50,1019.28,214,26.80,15.13,-25,1
1624757409,2021-06-27 03:30,48.75,993.46,1019.24,214,26.79,15.12,-25,1
1624757469,2021-06-27 03:31,48.93,993.43,1019.22,214,26.79,15.18,-27,1
1624757530,2021-06-27 03:32,48.74,993.45,1019.23,214,26.80,15.13,-25,1
1624757590,2021-06-27 03:33,48.74,993.45,1019.23,214,26.79,15.12,-22,1
1624757650,2021-06-27 03:34,48.74,993.40,1019.19,214,26.79,15.12,-26,1
1624757710,2021-06-27 03:35,48.74,993.43,1019.21,214,26.79,15.12,-24,1
1624757771,2021-06-27 03:36,48.73,993.42,1019.20,214,26.78,15.11,-25,1
1624757831,2021-06-27 03:37,48.74,993.43,1019.21,214,26.79,15.12,-23,1
1624757891,2021-06-27 03:38,48.73,993.41,1019.20,214,26.79,15.12,-26,1
1624757952,2021-06-27 03:39,48.73,993.45,1019.23,214,26.79,15.12,-26,1
1624758012,2021-06-27 03:40,48.73,993.40,1019.18,214,26.79,15.12,-24,1
1624758072,2021-06-27 03:41,48.88,993.41,1019.20,214,26.79,15.17,-23,1
1624758132,2021-06-27 03:42,48.74,993.38,1019.16,214,26.78,15.11,-29,1
1624758193,2021-06-27 03:43,48.76,993.41,1019.19,214,26.79,15.13,-24,1
1624758253,2021-06-27 03:44,48.72,993.39,1019.17,214,26.78,15.10,-26,1
1624758313,2021-06-27 03:45,48.74,993.35,1019.14,214,26.78,15.11,-27,1
1624758374,2021-06-27 03:46,48.75,993.37,1019.15,214,26.79,15.12,-24,1
1624758434,2021-06-27 03:47,48.77,993.34,1019.12,214,26.79,15.13,-27,1
1624758494,2021-06-27 03:48,48.73,993.33,1019.12,214,26.79,15.12,-25,1
1624758554,2021-06-27 03:49,48.74,993.35,1019.14,214,26.78,15.11,-26,1
1624758615,2021-06-27 03:50,48.73,993.38,1019.16,214,26.78,15.11,-23,1
1624758675,2021-06-27 03:51,48.74,993.39,1019.17,214,26.78,15.11,-25,1
1624758735,2021-06-27 03:52,48.74,993.42,1019.20,214,26.77,15.10,-26,1
1624758796,2021-06-27 03:53,48.73,993.42,1019.20,214,26.77,15.10,-25,1
1624758856,2021-06-27 03:54,48.75,993.42,1019.20,214,26.77,15.10,-23,1
1624758916,2021-06-27 03:55,48.75,993.43,1019.22,214,26.78,15.11,-28,1
1624758976,2021-06-27 03:56,48.67,993.45,1019.23,214,26.78,15.09,-27,1
1624759037,2021-06-27 03:57,48.74,993.40,1019.18,214,26.76,15.09,-23,1
1624759097,2021-06-27 03:58,48.31,993.43,1019.21,214,26.78,14.97,-23,1
1624759157,2021-06-27 03:59,48.74,993.44,1019.22,214,26.78,15.11,-27,1
1624759218,2021-06-27 04:00,48.81,993.42,1019.20,214,26.78,15.13,-23,1
1624759278,2021-06-27 04:01,48.73,993.45,1019.23,214,26.78,15.11,-25,1
1624759338,2021-06-27 04:02,48.74,993.44,1019.22,214,26.78,15.11,-27,1
1624759399,2021-06-27 04:03,48.74,993.46,1019.24,214,26.77,15.10,-23,1
1624759459,2021-06-27 04:04,48.72,993.46,1019.24,214,26.77,15.10,-27,1
1624759519,2021-06-27 04:05,48.72,993.48,1019.26,214,26.77,15.10,-27,1
1624759579,2021-06-27 04:06,48.72,993.47,1019.26,214,26.77,15.10,-21,1
1624759640,2021-06-27 04:07,48.53,993.48,1019.27,214,26.77,15.03,-28,1
1624759700,2021-06-27 04:08,48.71,993.42,1019.21,214,26.77,15.09,-28,1
1624759760,2021-06-27 04:09,48.74,993.47,1019.25,214,26.77,15.10,-22,1
1624759821,2021-06-27 04:10,48.74,993.47,1019.26,214,26.77,15.10,-29,1
1624759881,2021-06-27 04:11,48.72,993.45,1019.23,214,26.77,15.10,-26,1
1624759941,2021-06-27 04:12,48.72,993.46,1019.25,214,26.76,15.09,-24,1
1624760001,2021-06-27 04:13,48.72,993.46,1019.25,214,26.77,15.10,-26,1
1624760062,2021-06-27 04:14,48.91,993.50,1019.28,214,26.77,15.16,-24,1
1624760122,2021-06-27 04:15,48.71,993.46,1019.24,214,26.76,15.08,-24,1
1624760182,2021-06-27 04:16,48.71,993.44,1019.22,214,26.76,15.08,-25,1
1624760243,2021-06-27 04:17,48.25,993.47,1019.25,214,26.77,14.95,-25,1
1624760303,2021-06-27 04:18,48.75,993.47,1019.26,214,26.77,15.10,-26,1
1624760363,2021-06-27 04:19,48.70,993.48,1019.26,214,26.76,15.08,-25,1
1624760423,2021-06-27 04:20,48.72,993.48,1019.26,214,26.75,15.08,-27,1
1624760484,2021-06-27 04:21,48.54,993.50,1019.29,214,26.76,15.03,-25,1
1624760544,2021-06-27 04:22,48.71,993.47,1019.26,214,26.76,15.08,-26,1
1624760604,2021-06-27 04:23,48.47,993.51,1019.29,214,26.76,15.01,-25,1
1624760664,2021-06-27 04:24,48.70,993.53,1019.31,214,26.75,15.07,-24,1
1624760724,2021-06-27 04:25,48.71,993.52,1019.31,214,26.76,15.08,-27,1
1624760785,2021-06-27 04:26,48.70,993.51,1019.29,214,26.76,15.08,-26,1
1624760845,2021-06-27 04:27,48.70,993.50,1019.28,214,26.75,15.07,-26,1
1624760905,2021-06-27 04:28,48.71,993.53,1019.32,214,26.76,15.08,-27,1
1624760966,2021-06-27 04:29,48.70,993.49,1019.27,214,26.75,15.07,-25,1
1624761026,2021-06-27 04:30,48.71,993.54,1019.33,214,26.75,15.08,-25,1
1624761086,2021-06-27 04:31,48.70,993.52,1019.31,214,26.74,15.06,-26,1
1624761146,2021-06-27 04:32,48.70,993.50,1019.28,214,26.75,15.07,-26,1
1624761207,2021-06-27 04:33,48.70,993.51,1019.29,214,26.74,15.06,-26,1
1624761267,2021-06-27 04:34,48.69,993.50,1019.28,214,26.75,15.07,-28,1
1624761327,2021-06-27 04:35,48.69,993.51,1019.29,214,26.74,15.06,-28,1
1624761387,2021-06-27 04:36,48.70,993.49,1019.27,214,26.74,15.06,-25,1
1624761448,2021-06-27 04:37,48.69,993.50,1019.28,214,26.75,15.07,-25,1
1624761508,2021-06-27 04:38,48.69,993.47,1019.25,214,26.75,15.07,-26,1
1624761568,2021-06-27 04:39,48.70,993.45,1019.23,214,26.74,15.06,-28,1
1624761628,2021-06-27 04:40,48.69,993.45,1019.24,214,26.74,15.06,-25,1
1624761689,2021-06-27 04:41,48.70,993.45,1019.24,214,26.74,15.06,-28,1
1624761749,2021-06-27 04:42,48.68,993.47,1019.25,214,26.73,15.05,-23,1
1624761809,2021-06-27 04:43,48.67,993.46,1019.25,214,26.75,15.06,-25,1
1624761870,2021-06-27 04:44,48.68,993.47,1019.25,214,26.74,15.06,-27,1
1624761931,2021-06-27 04:45,48.66,993.46,1019.24,214,26.75,15.06,-25,1
1624761991,2021-06-27 04:46,48.68,993.44,1019.22,214,26.74,15.05,-24,1
1624762051,2021-06-27 04:47,48.68,993.45,1019.23,214,26.74,15.06,-25,1
1624762112,2021-06-27 04:48,48.89,993.44,1019.22,214,26.74,15.12,-21,1
1624762172,2021-06-27 04:49,48.69,993.47,1019.25,214,26.74,15.06,-26,1
1624762232,2021-06-27 04:50,48.67,993.44,1019.23,214,26.74,15.05,-24,1
1624762292,2021-06-27 04:51,48.69,993.47,1019.25,214,26.74,15.06,-27,1
1624762353,2021-06-27 04:52,48.69,993.46,1019.24,214,26.74,15.06,-26,1
1624762413,2021-06-27 04:53,48.33,993.48,1019.27,214,26.73,14.93,-27,1
1624762473,2021-06-27 04:54,48.68,993.49,1019.27,214,26.74,15.05,-25,1
1624762534,2021-06-27 04:55,48.67,993.45,1019.23,214,26.73,15.04,-23,1
1624762594,2021-06-27 04:56,48.67,993.40,1019.18,214,26.73,15.04,-28,1
1624762654,2021-06-27 04:57,48.67,993.39,1019.17,214,26.74,15.05,-24,1
1624762714,2021-06-27 04:58,48.68,993.38,1019.16,214,26.74,15.05,-27,1
1624762775,2021-06-27 04:59,48.67,993.36,1019.15,214,26.74,15.05,-23,1
1624762835,2021-06-27 05:00,48.67,993.34,1019.12,214,26.73,15.04,-26,1
1624762895,2021-06-27 05:01,48.66,993.34,1019.12,214,26.73,15.04,-24,1
1624762956,2021-06-27 05:02,48.68,993.33,1019.11,214,26.73,15.05,-28,1
1624763016,2021-06-27 05:03,48.68,993.31,1019.10,214,26.73,15.05,-27,1
1624763076,2021-06-27 05:04,48.68,993.34,1019.12,214,26.73,15.05,-24,1
1624763137,2021-06-27 05:05,48.67,993.34,1019.12,214,26.73,15.04,-24,1
1624763197,2021-06-27 05:06,48.66,993.31,1019.10,214,26.73,15.04,-23,1
1624763257,2021-06-27 05:07,48.68,993.33,1019.11,214,26.73,15.05,-24,1
1624763317,2021-06-27 05:08,48.65,993.33,1019.12,214,26.73,15.04,-26,1
1624763378,2021-06-27 05:09,48.66,993.34,1019.13,214,26.72,15.03,-25,1
1624763438,2021-06-27 05:10,48.77,993.36,1019.14,214,26.73,15.08,-23,1
1624763498,2021-06-27 05:11,48.75,993.36,1019.14,214,26.72,15.06,-27,1
1624763559,2021-06-27 05:12,48.65,993.39,1019.17,214,26.72,15.03,-23,1
1624763619,2021-06-27 05:13,48.71,993.41,1019.19,214,26.71,15.04,-24,1
1624763679,2021-06-27 05:14,48.65,993.37,1019.15,214,26.72,15.03,-29,1
1624763739,2021-06-27 05:15,48.65,993.38,1019.16,214,26.72,15.03,-25,1
1624763799,2021-06-27 05:16,48.64,993.37,1019.16,214,26.71,15.02,-26,1
1624763859,2021-06-27 05:17,48.65,993.34,1019.13,214,26.66,14.97,-27,1
1624763919,2021-06-27 05:18,48.92,993.35,1019.13,214,26.67,15.07,-23,1
1624763979,2021-06-27 05:19,48.53,993.36,1019.15,214,26.71,14.98,-17,1
1624764039,2021-06-27 05:20,48.64,993.38,1019.16,214,26.72,15.03,-26,1
1624764099,2021-06-27 05:21,48.65,993.35,1019.13,214,26.63,14.95,-22,1
1624764159,2021-06-27 05:22,48.64,993.37,1019.15,214,26.65,14.96,-24,1
1624764219,2021-06-27 05:23,48.66,993.34,1019.13,214,26.70,15.01,-24,1
1624764280,2021-06-27 05:24,48.66,993.36,1019.14,214,26.71,15.02,-26,1
1624764340,2021-06-27 05:25,48.63,993.38,1019.16,214,26.70,15.00,-24,1
1624764400,2021-06-27 05:26,48.66,993.36,1019.14,214,26.70,15.01,-23,1
1624764460,2021-06-27 05:27,48.66,993.29,1019.08,214,26.71,15.02,-22,1
1624764520,2021-06-27 05:28,48.65,993.38,1019.16,214,26.72,15.03,-23,1
1624764580,2021-06-27 05:29,48.64,993.46,1019.24,214,26.71,15.02,-20,1
1624764640,2021-06-27 05:30,48.65,993.48,1019.26,214,26.69,15.00,-21,1
1624764700,2021-06-27 05:31,48.65,993.41,1019.19,214,26.71,15.02,-21,1
1624764760,2021-06-27 05:32,48.66,993.40,1019.19,214,26.70,15.01,-26,1
1624764820,2021-06-27 05:33,48.65,993.49,1019.27,214,26.72,15.03,-24,1
1624764880,2021-06-27 05:34,48.65,993.49,1019.27,214,26.71,15.02,-23,1
1624764941,2021-06-27 05:35,48.65,993.48,1019.26,214,26.72,15.03,-24,1
1624765001,2021-06-27 05:36,48.66,993.46,1019.24,214,26.71,15.02,-25,1
1624765061,2021-06-27 05:37,48.64,993.46,1019.24,214,26.70,15.01,-21,1
1624765121,2021-06-27 05:38,48.64,993.44,1019.22,214,26.71,15.02,-25,1
1624765181,2021-06-27 05:39,48.65,993.43,1019.21,214,26.71,15.02,-22,1
1624765241,2021-06-27 05:40,48.66,993.43,1019.21,214,26.71,15.02,-21,1
1624765301,2021-06-27 05:41,48.64,993.43,1019.22,214,26.70,15.01,-23,1
1624765361,2021-06-27 05:42,49.03,993.46,1019.24,214,26.70,15.13,-26,1
1624765421,2021-06-27 05:43,48.64,993.43,1019.21,214,26.70,15.01,-26,1
1624765481,2021-06-27 05:44,48.65,993.45,1019.23,214,26.71,15.02,-27,1
1624765542,2021-06-27 05:45,48.65,993.47,1019.25,214,26.70,15.01,-26,1
1624765602,2021-06-27 05:46,48.63,993.47,1019.26,214,26.70,15.00,-23,1
1624765662,2021-06-27 05:47,48.65,993.45,1019.23,214,26.71,15.02,-27,1
1624765722,2021-06-27 05:48,48.58,993.45,1019.23,214,26.70,14.99,-28,1
1624765782,2021-06-27 05:49,48.64,993.46,1019.24,214,26.69,15.00,-23,1
1624765842,2021-06-27 05:50,48.64,993.45,1019.24,214,26.70,15.01,-27,1
1624765902,2021-06-27 05:51,48.63,993.46,1019.25,214,26.70,15.00,-22,1
1624765962,2021-06-27 05:52,48.63,993.46,1019.24,214,26.69,14.99,-25,1
1624766022,2021-06-27 05:53,48.65,993.47,1019.25,214,26.70,15.01,-23,1
1624766082,2021-06-27 05:54,48.74,993.44,1019.22,214,26.70,15.04,-26,1
1624766143,2021-06-27 05:55,48.63,993.44,1019.22,214,26.69,14.99,-26,1
1624766203,2021-06-27 05:56,48.61,993.45,1019.23,214,26.70,15.00,-26,1
1624766263,2021-06-27 05:57,48.63,993.44,1019.23,214,26.70,15.00,-27,1
1624766323,2021-06-27 05:58,48.63,993.43,1019.21,214,26.70,15.00,-25,1
1624766383,2021-06-27 05:59,48.63,993.42,1019.20,214,26.69,14.99,-28,1
1624766443,2021-06-27 06:00,48.53,993.44,1019.23,214,26.70,14.97,-25,1
1624766503,2021-06-27 06:01,48.63,993.40,1019.19,214,26.70,15.00,-27,1
1624766563,2021-06-27 06:02,48.64,993.42,1019.21,214,26.69,15.00,-27,1
1624766623,2021-06-27 06:03,48.63,993.38,1019.16,214,26.69,14.99,-29,1
1624766683,2021-06-27 06:04,48.62,993.35,1019.13,214,26.69,14.99,-28,1
1624766745,2021-06-27 06:05,48.62,993.34,1019.12,214,26.70,15.00,-25,1
1624766805,2021-06-27 06:06,48.63,993.31,1019.10,214,26.69,14.99,-24,1
1624766865,2021-06-27 06:07,48.64,993.32,1019.11,214,26.69,15.00,-25,1
1624766926,2021-06-27 06:08,48.62,993.34,1019.12,214,26.69,14.99,-28,1
1624766986,2021-06-27 06:09,48.61,993.33,1019.12,214,26.69,14.99,-24,1
1624767046,2021-06-27 06:10,48.63,993.36,1019.14,214,26.69,14.99,-28,1
1624767106,2021-06-27 06:11,48.60,993.36,1019.14,214,26.69,14.98,-23,1
1624767167,2021-06-27 06:12,48.62,993.38,1019.16,214,26.68,14.98,-26,1
1624767227,2021-06-27 06:13,48.62,993.39,1019.17,214,26.70,15.00,-26,1
1624767287,2021-06-27 06:14,48.60,993.39,1019.18,214,26.69,14.98,-26,1
1624767347,2021-06-27 06:15,48.61,993.39,1019.17,214,26.69,14.99,-29,1
1624767408,2021-06-27 06:16,48.61,993.39,1019.17,214,26.68,14.98,-27,1
1624767468,2021-06-27 06:17,49.10,993.36,1019.14,214,26.69,15.14,-24,1
1624767528,2021-06-27 06:18,48.61,993.35,1019.14,214,26.69,14.99,-24,1
1624767589,2021-06-27 06:19,48.61,993.33,1019.11,214,26.69,14.99,-24,1
1624767649,2021-06-27 06:20,48.61,993.33,1019.11,214,26.69,14.99,-27,1
1624767709,2021-06-27 06:21,48.60,993.33,1019.11,214,26.69,14.98,-25,1
1624767769,2021-06-27 06:22,48.62,993.32,1019.10,214,26.69,14.99,-25,1
1624767830,2021-06-27 06:23,48.60,993.32,1019.11,214,26.69,14.98,-22,1
1624767890,2021-06-27 06:24,48.59,993.30,1019.09,214,26.69,14.98,-29,1
1624767950,2021-06-27 06:25,48.54,993.32,1019.10,214,26.69,14.97,-25,1
1624768011,2021-06-27 06:26,48.57,993.29,1019.07,214,26.68,14.97,-25,1
1624768071,2021-06-27 06:27,48.60,993.31,1019.09,214,26.68,14.97,-26,1
1624768131,2021-06-27 06:28,48.59,993.31,1019.10,214,26.69,14.98,-25,1
1624768191,2021-06-27 06:29,48.58,993.30,1019.08,214,26.69,14.98,-26,1
1624768252,2021-06-27 06:30,48.48,993.35,1019.13,214,26.69,14.94,-24,1
1624768312,2021-06-27 06:31,48.60,993.32,1019.10,214,26.69,14.98,-23,1
1624768372,2021-06-27 06:32,48.59,993.35,1019.14,214,26.69,14.98,-24,1
1624768433,2021-06-27 06:33,48.59,993.37,1019.15,214,26.69,14.98,-29,1
1624768493,2021-06-27 06:34,48.57,993.35,1019.13,214,26.69,14.98,-27,1
1624768553,2021-06-27 06:35,48.59,993.34,1019.13,214,26.69,14.98,-26,1
1624768613,2021-06-27 06:36,48.58,993.32,1019.11,214,26.69,14.98,-26,1
1624768674,2021-06-27 06:37,48.58,993.34,1019.13,214,26.69,14.98,-25,1
1624768734,2021-06-27 06:38,48.58,993.34,1019.12,214,26.69,14.98,-24,1
1624768794,2021-06-27 06:39,48.58,993.34,1019.12,214,26.69,14.98,-25,1
1624768855,2021-06-27 06:40,48.57,993.36,1019.14,214,26.70,14.99,-24,1
1624768915,2021-06-27 06:41,48.58,993.39,1019.17,214,26.69,14.98,-30,1
1624768975,2021-06-27 06:42,48.94,993.36,1019.14,214,26.69,15.09,-28,1
1624769035,2021-06-27 06:43,48.56,993.34,1019.12,214,26.69,14.97,-26,1
1624769096,2021-06-27 06:44,48.62,993.34,1019.13,214,26.68,14.98,-29,1
1624769156,2021-06-27 06:45,48.56,993.32,1019.11,214,26.69,14.97,-23,1
1624769216,2021-06-27 06:46,48.55,993.33,1019.11,214,26.69,14.97,-26,1
1624769277,2021-06-27 06:47,48.56,993.28,1019.07,214,26.68,14.96,-23,1
1624769337,2021-06-27 06:48,48.55,993.31,1019.09,214,26.69,14.97,-25,1
1624769397,2021-06-27 06:49,48.58,993.30,1019.08,214,26.69,14.98,-25,1
1624769457,2021-06-27 06:50,48.56,993.32,1019.11,214,26.69,14.97,-26,1
1624769518,2021-06-27 06:51,48.56,993.34,1019.12,214,26.69,14.97,-30,1
1624769578,2021-06-27 06:52,48.56,993.33,1019.12,214,26.69,14.97,-22,1
1624769638,2021-06-27 06:53,48.56,993.34,1019.12,214,26.69,14.97,-21,1
1624769699,2021-06-27 06:54,48.57,993.33,1019.11,214,26.69,14.98,-25,1
1624769759,2021-06-27 06:55,48.56,993.31,1019.10,214,26.69,14.97,-22,1
1624769819,2021-06-27 06:56,48.57,993.29,1019.08,214,26.68,14.97,-28,1
1624769879,2021-06-27 06:57,48.55,993.31,1019.10,214,26.68,14.96,-23,1
1624769940,2021-06-27 06:59,48.55,993.31,1019.10,214,26.69,14.97,-29,1
1624770000,2021-06-27 07:00,48.56,993.30,1019.09,214,26.69,14.97,-25,1
1624770060,2021-06-27 07:01,48.56,993.32,1019.10,214,26.69,14.97,-25,1
1624770121,2021-06-27 07:02,48.58,993.28,1019.07,214,26.69,14.98,-25,1
1624770181,2021-06-27 07:03,48.56,993.29,1019.07,214,26.68,14.96,-23,1
1624770241,2021-06-27 07:04,48.55,993.25,1019.03,214,26.69,14.97,-25,1
1624770302,2021-06-27 07:05,48.45,993.25,1019.03,214,26.69,14.94,-22,1
1624770362,2021-06-27 07:06,48.55,993.29,1019.07,214,26.68,14.96,-25,1
1624770422,2021-06-27 07:07,48.56,993.26,1019.04,214,26.69,14.97,-28,1
1624770482,2021-06-27 07:08,48.55,993.26,1019.04,214,26.69,14.97,-27,1
1624770543,2021-06-27 07:09,48.55,993.24,1019.02,214,26.69,14.97,-24,1
1624770603,2021-06-27 07:10,48.54,993.23,1019.02,214,26.69,14.97,-25,1
1624770663,2021-06-27 07:11,48.55,993.20,1018.98,214,26.69,14.97,-24,1
1624770724,2021-06-27 07:12,48.85,993.19,1018.98,214,26.68,15.05,-25,1
1624770784,2021-06-27 07:13,48.54,993.20,1018.98,214,26.69,14.97,-25,1
1624770844,2021-06-27 07:14,48.53,993.20,1018.98,214,26.68,14.95,-26,1
1624770905,2021-06-27 07:15,48.55,993.23,1019.01,214,26.68,14.96,-24,1
1624770965,2021-06-27 07:16,48.63,993.21,1018.99,214,26.69,14.99,-29,1
1624771025,2021-06-27 07:17,48.55,993.23,1019.02,214,26.69,14.97,-27,1
1624771085,2021-06-27 07:18,48.55,993.23,1019.02,214,26.69,14.97,-29,1
1624771146,2021-06-27 07:19,48.46,993.24,1019.02,214,26.68,14.93,-23,1
1624771206,2021-06-27 07:20,48.54,993.23,1019.01,214,26.69,14.97,-25,1
1624771266,2021-06-27 07:21,48.54,993.24,1019.03,214,26.69,14.97,-24,1
1624771327,2021-06-27 07:22,48.54,993.24,1019.02,214,26.69,14.97,-24,1
1624771387,2021-06-27 07:23,48.53,993.22,1019.01,214,26.68,14.95,-29,1
1624771447,2021-06-27 07:24,48.53,993.20,1018.98,214,26.69,14.96,-25,1
1624771507,2021-06-27 07:25,48.53,993.19,1018.98,214,26.69,14.96,-24,1
1624771568,2021-06-27 07:26,48.71,993.13,1018.91,214,26.69,15.02,-23,1
1624771628,2021-06-27 07:27,48.53,993.15,1018.93,214,26.69,14.96,-24,1
1624771688,2021-06-27 07:28,48.52,993.14,1018.92,214,26.68,14.95,-25,1
1624771749,2021-06-27 07:29,48.52,993.16,1018.95,214,26.69,14.96,-25,1
1624771809,2021-06-27 07:30,48.52,993.16,1018.94,214,26.68,14.95,-23,1
1624771869,2021-06-27 07:31,48.53,993.17,1018.95,214,26.68,14.95,-23,1
1624771929,2021-06-27 07:32,48.53,993.19,1018.97,214,26.69,14.96,-27,1
1624771990,2021-06-27 07:33,48.52,993.19,1018.98,214,26.69,14.96,-26,1
1624772050,2021-06-27 07:34,48.53,993.23,1019.02,214,26.69,14.96,-24,1
1624772110,2021-06-27 07:35,48.54,993.24,1019.02,214,26.69,14.97,-23,1
1624772171,2021-06-27 07:36,48.53,993.26,1019.04,214,26.69,14.96,-25,1
1624772231,2021-06-27 07:37,48.19,993.28,1019.06,214,26.69,14.85,-26,1
1624772291,2021-06-27 07:38,48.52,993.24,1019.02,214,26.69,14.96,-25,1
1624772351,2021-06-27 07:39,48.52,993.29,1019.07,214,26.69,14.96,-24,1
1624772412,2021-06-27 07:40,48.51,993.25,1019.03,214,26.69,14.95,-27,1
1624772472,2021-06-27 07:41,48.66,993.27,1019.05,214,26.69,15.00,-22,1
1624772532,2021-06-27 07:42,48.33,993.28,1019.06,214,26.69,14.90,-27,1
1624772593,2021-06-27 07:43,48.51,993.29,1019.07,214,26.70,14.96,-26,1
1624772653,2021-06-27 07:44,48.54,993.30,1019.09,214,26.69,14.97,-26,1
1624772713,2021-06-27 07:45,48.51,993.33,1019.11,214,26.70,14.96,-27,1
1624772773,2021-06-27 07:46,48.45,993.32,1019.11,214,26.69,14.94,-26,1
1624772834,2021-06-27 07:47,48.49,993.31,1019.10,214,26.69,14.95,-26,1
1624772894,2021-06-27 07:48,48.50,993.30,1019.08,214,26.69,14.95,-26,1
1624772954,2021-06-27 07:49,48.50,993.32,1019.10,214,26.69,14.95,-25,1
1624773015,2021-06-27 07:50,48.53,993.35,1019.13,214,26.70,14.97,-29,1
1624773075,2021-06-27 07:51,48.25,993.31,1019.09,214,26.70,14.88,-26,1
1624773135,2021-06-27 07:52,48.52,993.36,1019.14,214,26.70,14.97,-30,1
1624773196,2021-06-27 07:53,48.49,993.31,1019.09,214,26.70,14.96,-26,1
1624773256,2021-06-27 07:54,48.49,993.31,1019.10,214,26.70,14.96,-27,1
1624773316,2021-06-27 07:55,48.49,993.32,1019.11,214,26.70,14.96,-27,1
1624773376,2021-06-27 07:56,48.49,993.32,1019.11,214,26.70,14.96,-24,1
1624773437,2021-06-27 07:57,48.48,993.34,1019.13,214,26.70,14.95,-27,1
1624773497,2021-06-27 07:58,48.33,993.37,1019.15,214,26.70,14.91,-26,1
1624773557,2021-06-27 07:59,48.48,993.40,1019.18,214,26.70,14.95,-23,1
1624773618,2021-06-27 08:00,48.49,993.38,1019.17,214,26.70,14.96,-23,1
1624773678,2021-06-27 08:01,48.06,993.44,1019.22,214,26.70,14.82,-27,1
1624773738,2021-06-27 08:02,48.49,993.46,1019.24,214,26.70,14.96,-29,1
1624773798,2021-06-27 08:03,48.49,993.44,1019.23,214,26.71,14.97,-23,1
1624773859,2021-06-27 08:04,48.48,993.43,1019.21,214,26.70,14.95,-24,1
1624773919,2021-06-27 08:05,48.47,993.41,1019.19,214,26.70,14.95,-24,1
1624773979,2021-06-27 08:06,48.48,993.42,1019.20,214,26.70,14.95,-25,1
1624774040,2021-06-27 08:07,48.48,993.42,1019.21,214,26.70,14.95,-26,1
1624774100,2021-06-27 08:08,48.45,993.44,1019.22,214,26.70,14.95,-29,1
1624774160,2021-06-27 08:09,48.49,993.41,1019.19,214,26.71,14.97,-25,1
1624774221,2021-06-27 08:10,48.45,993.39,1019.17,214,26.70,14.95,-22,1
1624774281,2021-06-27 08:11,48.47,993.41,1019.20,214,26.70,14.95,-23,1
1624774341,2021-06-27 08:12,48.47,993.38,1019.16,214,26.71,14.96,-24,1
1624774401,2021-06-27 08:13,48.46,993.39,1019.17,214,26.71,14.96,-26,1
1624774462,2021-06-27 08:14,48.47,993.38,1019.16,214,26.71,14.96,-20,1
1624774522,2021-06-27 08:15,48.64,993.38,1019.16,214,26.71,15.02,-20,1
1624774582,2021-06-27 08:16,48.46,993.39,1019.18,214,26.71,14.96,-24,1
1624774643,2021-06-27 08:17,48.48,993.38,1019.16,214,26.71,14.96,-23,1
1624774703,2021-06-27 08:18,48.45,993.42,1019.20,214,26.70,14.94,-25,1
1624774763,2021-06-27 08:19,48.48,993.41,1019.19,214,26.72,14.97,-26,1
1624774823,2021-06-27 08:20,48.48,993.44,1019.22,214,26.71,14.96,-25,1
1624774884,2021-06-27 08:21,48.47,993.47,1019.25,214,26.71,14.96,-26,1
1624774944,2021-06-27 08:22,48.47,993.49,1019.27,214,26.71,14.96,-28,1
1624775004,2021-06-27 08:23,48.46,993.50,1019.28,214,26.70,14.95,-26,1
1624775065,2021-06-27 08:24,48.45,993.48,1019.26,214,26.71,14.96,-24,1
1624775125,2021-06-27 08:25,48.46,993.51,1019.29,214,26.71,14.96,-25,1
1624775185,2021-06-27 08:26,48.46,993.49,1019.28,214,26.71,14.96,-23,1
1624775246,2021-06-27 08:27,48.46,993.48,1019.27,214,26.71,14.96,-25,1
1624775306,2021-06-27 08:28,48.46,993.49,1019.27,214,26.71,14.96,-25,1
1624775366,2021-06-27 08:29,48.30,993.47,1019.25,214,26.72,14.92,-24,1
1624775426,2021-06-27 08:30,48.43,993.50,1019.28,214,26.72,14.96,-25,1
1624775487,2021-06-27 08:31,48.42,993.45,1019.24,214,26.72,14.96,-25,1
1624775547,2021-06-27 08:32,48.45,993.48,1019.26,214,26.72,14.96,-25,1
1624775607,2021-06-27 08:33,48.45,993.49,1019.27,214,26.73,14.97,-25,1
1624775668,2021-06-27 08:34,48.43,993.48,1019.26,214,26.72,14.96,-26,1
1624775728,2021-06-27 08:35,48.44,993.51,1019.29,214,26.73,14.97,-25,1
1624775788,2021-06-27 08:36,48.45,993.49,1019.28,214,26.73,14.97,-26,1
1624775848,2021-06-27 08:37,48.44,993.51,1019.29,214,26.72,14.96,-28,1
1624775909,2021-06-27 08:38,48.43,993.49,1019.28,214,26.72,14.96,-23,1
1624775969,2021-06-27 08:39,48.59,993.48,1019.27,214,26.73,15.02,-25,1
1624776029,2021-06-27 08:40,48.23,993.49,1019.27,214,26.72,14.89,-24,1
1624776090,2021-06-27 08:41,48.42,993.48,1019.26,214,26.72,14.96,-32,1
1624776150,2021-06-27 08:42,48.35,993.49,1019.28,214,26.73,14.94,-25,1
1624776210,2021-06-27 08:43,48.42,993.50,1019.28,214,26.73,14.96,-24,1
1624776270,2021-06-27 08:44,48.22,993.50,1019.29,214,26.73,14.90,-26,1
1624776331,2021-06-27 08:45,48.25,993.51,1019.29,214,26.73,14.91,-27,1
1624776391,2021-06-27 08:46,48.43,993.52,1019.31,214,26.74,14.97,-26,1
1624776451,2021-06-27 08:47,48.43,993.54,1019.32,214,26.74,14.97,-27,1
1624776512,2021-06-27 08:48,48.44,993.53,1019.32,214,26.74,14.98,-24,1
1624776572,2021-06-27 08:49,48.40,993.54,1019.32,214,26.74,14.97,-26,1
1624776632,2021-06-27 08:50,48.42,993.56,1019.35,214,26.74,14.97,-33,1
1624776692,2021-06-27 08:51,48.42,993.56,1019.35,214,26.74,14.97,-32,1
1624776753,2021-06-27 08:52,48.42,993.58,1019.36,214,26.74,14.97,-34,1
1624776813,2021-06-27 08:53,48.43,993.56,1019.35,214,26.74,14.97,-29,1
1624776873,2021-06-27 08:54,48.43,993.52,1019.30,214,26.74,14.97,-26,1
1624776934,2021-06-27 08:55,48.43,993.52,1019.31,214,26.75,14.98,-23,1
1624776994,2021-06-27 08:56,48.43,993.55,1019.34,214,26.75,14.98,-23,1
1624777054,2021-06-27 08:57,48.42,993.54,1019.32,214,26.75,14.98,-26,1
1624777114,2021-06-27 08:58,48.42,993.51,1019.30,214,26.74,14.97,-27,1
1624777175,2021-06-27 08:59,48.41,993.51,1019.29,214,26.75,14.98,-26,1
1624777235,2021-06-27 09:00,48.41,993.51,1019.29,214,26.75,14.98,-22,1
1624777295,2021-06-27 09:01,48.40,993.50,1019.29,214,26.75,14.97,-25,1
1624777356,2021-06-27 09:02,48.41,993.51,1019.29,214,26.75,14.98,-25,1
1624777416,2021-06-27 09:03,48.44,993.52,1019.31,214,26.76,15.00,-29,1
1624777476,2021-06-27 09:04,48.39,993.52,1019.30,214,26.75,14.97,-24,1
1624777537,2021-06-27 09:05,48.40,993.52,1019.30,214,26.75,14.97,-27,1
1624777597,2021-06-27 09:06,48.39,993.51,1019.30,214,26.75,14.97,-21,1
1624777657,2021-06-27 09:07,48.41,993.53,1019.32,214,26.75,14.98,-26,1
1624777718,2021-06-27 09:08,48.39,993.51,1019.29,214,26.76,14.98,-23,1
1624777778,2021-06-27 09:09,48.38,993.53,1019.31,214,26.74,14.96,-24,1
1624777838,2021-06-27 09:10,47.96,993.54,1019.33,214,26.76,14.84,-26,1
1624777898,2021-06-27 09:11,48.41,993.52,1019.30,214,26.76,14.99,-27,1
1624777959,2021-06-27 09:12,48.37,993.54,1019.33,214,26.76,14.98,-21,1
1624778019,2021-06-27 09:13,48.41,993.53,1019.32,214,26.76,14.99,-24,1
1624778079,2021-06-27 09:14,48.37,993.52,1019.31,214,26.75,14.97,-31,1
1624778139,2021-06-27 09:15,48.38,993.53,1019.32,214,26.76,14.98,-25,1
1624778199,2021-06-27 09:16,48.38,993.53,1019.31,214,26.75,14.97,-24,1
1624778259,2021-06-27 09:17,48.08,993.53,1019.31,214,26.75,14.87,-22,1
1624778319,2021-06-27 09:18,48.41,993.56,1019.34,214,26.69,14.92,-32,1
1624778380,2021-06-27 09:19,48.40,993.53,1019.32,214,26.73,14.96,-25,1
1624778440,2021-06-27 09:20,48.40,993.52,1019.30,214,26.75,14.97,-25,1
1624778500,2021-06-27 09:21,48.38,993.51,1019.29,214,26.75,14.97,-20,1
1624778560,2021-06-27 09:22,48.22,993.52,1019.31,214,26.76,14.93,-22,1
1624778620,2021-06-27 09:23,48.38,993.54,1019.32,214,26.71,14.93,-24,1
1624778680,2021-06-27 09:24,48.49,993.52,1019.30,214,26.74,15.00,-23,1
1624778740,2021-06-27 09:25,48.34,993.49,1019.28,214,26.76,14.97,-25,1
1624778800,2021-06-27 09:26,48.40,993.49,1019.27,214,26.75,14.97,-24,1
1624778860,2021-06-27 09:27,48.36,993.50,1019.29,214,26.75,14.96,-21,1
1624778920,2021-06-27 09:28,48.38,993.42,1019.20,214,26.76,14.98,-30,1
1624778981,2021-06-27 09:29,48.36,993.45,1019.24,214,26.77,14.98,-24,1
1624779041,2021-06-27 09:30,48.38,993.48,1019.27,214,26.76,14.98,-27,1
1624779101,2021-06-27 09:31,48.38,993.50,1019.28,214,26.76,14.98,-26,1
1624779161,2021-06-27 09:32,48.38,993.51,1019.29,214,26.77,14.99,-22,1
1624779221,2021-06-27 09:33,48.26,993.46,1019.24,214,26.77,14.95,-23,1
1624779281,2021-06-27 09:34,48.27,993.52,1019.30,214,26.77,14.95,-27,1
1624779341,2021-06-27 09:35,48.37,993.53,1019.31,214,26.76,14.98,-27,1
1624779401,2021-06-27 09:36,48.38,993.52,1019.31,214,26.77,14.99,-24,1
1624779461,2021-06-27 09:37,48.38,993.54,1019.32,214,26.77,14.99,-22,1
1624779522,2021-06-27 09:38,48.37,993.58,1019.36,214,26.76,14.98,-25,1
1624779582,2021-06-27 09:39,48.37,993.59,1019.37,214,26.77,14.99,-26,1
1624779642,2021-06-27 09:40,48.36,993.59,1019.37,214,26.77,14.98,-24,1
1624779702,2021-06-27 09:41,48.37,993.58,1019.36,214,26.77,14.99,-24,1
1624779762,2021-06-27 09:42,48.38,993.57,1019.35,214,26.76,14.98,-26,1
1624779822,2021-06-27 09:43,48.38,993.55,1019.33,214,26.77,14.99,-26,1
1624779882,2021-06-27 09:44,48.37,993.57,1019.35,214,26.77,14.99,-28,1
1624779942,2021-06-27 09:45,48.38,993.57,1019.35,214,26.77,14.99,-27,1
1624780002,2021-06-27 09:46,48.38,993.57,1019.35,214,26.77,14.99,-27,1
1624780062,2021-06-27 09:47,48.36,993.58,1019.36,214,26.77,14.98,-25,1
1624780122,2021-06-27 09:48,48.37,993.60,1019.38,214,26.77,14.99,-27,1
1624780183,2021-06-27 09:49,48.33,993.59,1019.37,214,26.77,14.97,-26,1
1624780243,2021-06-27 09:50,48.38,993.58,1019.37,214,26.77,14.99,-22,1
1624780303,2021-06-27 09:51,48.37,993.55,1019.33,214,26.77,14.99,-24,1
1624780363,2021-06-27 09:52,48.37,993.55,1019.33,214,26.77,14.99,-27,1
1624780423,2021-06-27 09:53,48.37,993.56,1019.35,214,26.77,14.99,-26,1
1624780483,2021-06-27 09:54,48.37,993.57,1019.35,214,26.77,14.99,-26,1
1624780543,2021-06-27 09:55,48.38,993.55,1019.34,214,26.77,14.99,-28,1
1624780603,2021-06-27 09:56,48.36,993.55,1019.33,214,26.78,14.99,-28,1
1624780663,2021-06-27 09:57,48.36,993.55,1019.34,214,26.77,14.98,-26,1
1624780723,2021-06-27 09:58,48.35,993.61,1019.40,214,26.78,14.99,-26,1
1624780784,2021-06-27 09:59,48.35,993.63,1019.41,214,26.78,14.99,-26,1
1624780844,2021-06-27 10:00,48.46,993.60,1019.38,214,26.78,15.02,-23,1
1624780904,2021-06-27 10:01,48.35,993.55,1019.34,214,26.77,14.98,-26,1
1624780964,2021-06-27 10:02,48.34,993.57,1019.36,214,26.78,14.98,-24,1
1624781025,2021-06-27 10:03,48.35,993.52,1019.31,214,26.78,14.99,-27,1
1624781085,2021-06-27 10:04,48.34,993.53,1019.31,214,26.78,14.98,-26,1
1624781145,2021-06-27 10:05,48.34,993.53,1019.32,214,26.78,14.98,-25,1
1624781205,2021-06-27 10:06,48.21,993.52,1019.31,214,26.79,14.95,-25,1
1624781266,2021-06-27 10:07,48.40,993.51,1019.29,214,26.78,15.00,-26,1
1624781326,2021-06-27 10:08,48.34,993.55,1019.33,214,26.79,14.99,-24,1
1624781386,2021-06-27 10:09,48.31,993.55,1019.33,214,26.79,14.98,-26,1
1624781446,2021-06-27 10:10,48.33,993.56,1019.34,214,26.79,14.99,-24,1
1624781507,2021-06-27 10:11,48.33,993.55,1019.34,214,26.80,15.00,-27,1
1624781567,2021-06-27 10:12,48.35,993.58,1019.37,214,26.79,15.00,-24,1
1624781627,2021-06-27 10:13,48.32,993.58,1019.36,214,26.79,14.99,-24,1
1624781688,2021-06-27 10:14,48.33,993.58,1019.36,214,26.78,14.98,-24,1
1624781749,2021-06-27 10:15,48.32,993.54,1019.32,214,26.79,14.99,-28,1
1624781809,2021-06-27 10:16,48.33,993.55,1019.34,214,26.79,14.99,-26,1
1624781869,2021-06-27 10:17,48.32,993.55,1019.33,214,26.79,14.99,-26,1
1624781929,2021-06-27 10:18,48.30,993.53,1019.31,214,26.79,14.98,-22,1
1624781990,2021-06-27 10:19,48.32,993.54,1019.32,214,26.79,14.99,-24,1
1624782050,2021-06-27 10:20,48.32,993.52,1019.30,214,26.79,14.99,-28,1
1624782110,2021-06-27 10:21,48.30,993.51,1019.30,214,26.79,14.98,-26,1
1624782171,2021-06-27 10:22,48.31,993.54,1019.32,214,26.79,14.98,-22,1
1624782231,2021-06-27 10:23,48.30,993.53,1019.32,214,26.79,14.98,-24,1
1624782291,2021-06-27 10:24,48.31,993.52,1019.31,214,26.79,14.98,-24,1
1624782352,2021-06-27 10:25,48.31,993.50,1019.29,214,26.79,14.98,-32,1
1624782412,2021-06-27 10:26,48.30,993.55,1019.33,214,26.79,14.98,-21,1
1624782472,2021-06-27 10:27,48.25,993.54,1019.32,214,26.79,14.96,-24,1
1624782532,2021-06-27 10:28,48.30,993.55,1019.33,214,26.79,14.98,-24,1
1624782593,2021-06-27 10:29,48.09,993.54,1019.32,214,26.79,14.91,-28,1
1624782653,2021-06-27 10:30,48.30,993.56,1019.35,214,26.80,14.99,-24,1
1624782713,2021-06-27 10:31,48.29,993.52,1019.30,214,26.79,14.98,-26,1
1624782773,2021-06-27 10:32,48.30,993.53,1019.32,214,26.80,14.99,-28,1
1624782834,2021-06-27 10:33,48.30,993.52,1019.31,214,26.80,14.99,-20,1
1624782894,2021-06-27 10:34,48.29,993.55,1019.33,214,26.80,14.99,-25,1
1624782954,2021-06-27 10:35,48.29,993.54,1019.32,214,26.80,14.99,-24,1
1624783015,2021-06-27 10:36,48.28,993.55,1019.33,214,26.80,14.98,-27,1
1624783075,2021-06-27 10:37,48.28,993.52,1019.31,214,26.80,14.98,-26,1
1624783135,2021-06-27 10:38,48.28,993.53,1019.31,214,26.80,14.98,-29,1
1624783195,2021-06-27 10:39,48.50,993.51,1019.30,214,26.81,15.06,-28,1
1624783256,2021-06-27 10:40,48.27,993.52,1019.31,214,26.80,14.98,-28,1
1624783316,2021-06-27 10:41,48.28,993.51,1019.29,214,26.80,14.98,-27,1
1624783376,2021-06-27 10:42,48.28,993.48,1019.26,214,26.81,14.99,-28,1
1624783437,2021-06-27 10:43,48.28,993.49,1019.27,214,26.81,14.99,-23,1
1624783497,2021-06-27 10:44,48.25,993.50,1019.29,214,26.81,14.98,-25,1
1624783557,2021-06-27 10:45,48.26,993.50,1019.28,214,26.81,14.98,-25,1
1624783617,2021-06-27 10:46,48.25,993.46,1019.24,214,26.80,14.97,-23,1
1624783678,2021-06-27 10:47,48.25,993.48,1019.27,214,26.82,14.99,-23,1
1624783738,2021-06-27 10:48,48.25,993.46,1019.25,214,26.78,14.95,-23,1
1624783798,2021-06-27 10:49,48.26,993.46,1019.24,214,26.82,14.99,-22,1
1624783859,2021-06-27 10:50,48.25,993.44,1019.23,214,26.82,14.99,-23,1
1624783919,2021-06-27 10:51,48.24,993.43,1019.21,214,26.81,14.98,-22,1
1624783979,2021-06-27 10:52,48.24,993.38,1019.16,214,26.82,14.99,-27,1
1624784039,2021-06-27 10:53,48.25,993.39,1019.17,214,26.81,14.98,-24,1
1624784100,2021-06-27 10:55,48.23,993.37,1019.16,214,26.82,14.98,-26,1
1624784160,2021-06-27 10:56,48.24,993.38,1019.16,214,26.83,15.00,-26,1
1624784220,2021-06-27 10:57,48.22,993.36,1019.14,214,26.83,14.99,-23,1
1624784281,2021-06-27 10:58,48.22,993.37,1019.16,214,26.83,14.99,-27,1
1624784341,2021-06-27 10:59,48.23,993.36,1019.14,214,26.83,14.99,-29,1
1624784401,2021-06-27 11:00,48.22,993.39,1019.18,214,26.84,15.00,-23,1
1624784461,2021-06-27 11:01,48.21,993.37,1019.15,214,26.84,15.00,-24,1
1624784522,2021-06-27 11:02,48.21,993.38,1019.16,214,26.84,15.00,-24,1
1624784582,2021-06-27 11:03,48.22,993.36,1019.14,214,26.83,14.99,-27,1
1624784642,2021-06-27 11:04,48.19,993.38,1019.17,214,26.84,14.99,-26,1
1624784703,2021-06-27 11:05,48.21,993.36,1019.15,214,26.84,15.00,-26,1
1624784763,2021-06-27 11:06,48.20,993.38,1019.16,214,26.84,14.99,-27,1
1624784823,2021-06-27 11:07,48.28,993.35,1019.13,214,26.85,15.03,-28,1
1624784884,2021-06-27 11:08,48.19,993.39,1019.17,214,26.85,15.00,-26,1
1624784944,2021-06-27 11:09,48.18,993.35,1019.14,214,26.84,14.99,-26,1
1624785004,2021-06-27 11:10,48.19,993.37,1019.15,214,26.85,15.00,-22,1
1624785064,2021-06-27 11:11,48.17,993.37,1019.15,214,26.85,14.99,-27,1
1624785125,2021-06-27 11:12,48.17,993.32,1019.11,214,26.86,15.00,-24,1
1624785185,2021-06-27 11:13,48.17,993.32,1019.10,214,26.86,15.00,-26,1
1624785245,2021-06-27 11:14,48.17,993.29,1019.07,214,26.86,15.00,-26,1
1624785306,2021-06-27 11:15,48.15,993.29,1019.08,214,26.85,14.99,-26,1
1624785366,2021-06-27 11:16,48.16,993.27,1019.06,214,26.86,15.00,-25,1
1624785426,2021-06-27 11:17,48.16,993.26,1019.05,214,26.86,15.00,-23,1
1624785486,2021-06-27 11:18,48.14,993.26,1019.04,214,26.87,15.00,-27,1
1624785547,2021-06-27 11:19,48.13,993.30,1019.08,214,26.87,15.00,-28,1
1624785607,2021-06-27 11:20,48.13,993.32,1019.10,214,26.87,15.00,-25,1
1624785667,2021-06-27 11:21,48.13,993.29,1019.07,214,26.88,15.01,-24,1
1624785728,2021-06-27 11:22,48.14,993.30,1019.09,214,26.86,14.99,-27,1
1624785788,2021-06-27 11:23,48.13,993.33,1019.12,214,26.87,15.00,-26,1
1624785848,2021-06-27 11:24,48.12,993.34,1019.12,214,26.87,15.00,-24,1
1624785908,2021-06-27 11:25,48.13,993.38,1019.16,214,26.87,15.00,-23,1
1624785969,2021-06-27 11:26,48.13,993.40,1019.18,214,26.88,15.01,-26,1
1624786029,2021-06-27 11:27,48.11,993.38,1019.16,214,26.88,15.00,-28,1
1624786089,2021-06-27 11:28,48.11,993.38,1019.16,214,26.88,15.00,-26,1
1624786150,2021-06-27 11:29,48.17,993.34,1019.12,214,26.87,15.01,-27,1
1624786210,2021-06-27 11:30,48.12,993.36,1019.14,214,26.87,15.00,-27,1
1624786270,2021-06-27 11:31,48.11,993.34,1019.12,214,26.88,15.00,-28,1
1624786330,2021-06-27 11:32,48.16,993.33,1019.11,214,26.88,15.02,-25,1
1624786391,2021-06-27 11:33,48.10,993.33,1019.11,214,26.88,15.00,-25,1
1624786451,2021-06-27 11:34,48.09,993.32,1019.10,214,26.88,14.99,-25,1
1624786511,2021-06-27 11:35,48.10,993.29,1019.07,214,26.88,15.00,-28,1
1624786572,2021-06-27 11:36,48.10,993.28,1019.06,214,26.88,15.00,-29,1
1624786632,2021-06-27 11:37,48.10,993.30,1019.08,214,26.88,15.00,-27,1
1624786692,2021-06-27 11:38,48.10,993.30,1019.08,214,26.87,14.99,-25,1
1624786752,2021-06-27 11:39,48.11,993.30,1019.08,214,26.88,15.00,-23,1
1624786813,2021-06-27 11:40,48.08,993.26,1019.05,214,26.88,14.99,-25,1
1624786873,2021-06-27 11:41,48.09,993.25,1019.03,214,26.88,14.99,-29,1
1624786933,2021-06-27 11:42,48.34,993.25,1019.04,214,26.88,15.08,-25,1
1624786994,2021-06-27 11:43,48.09,993.26,1019.04,214,26.88,14.99,-23,1
1624787054,2021-06-27 11:44,48.08,993.24,1019.02,214,26.88,14.99,-23,1
1624787114,2021-06-27 11:45,48.06,993.25,1019.03,214,26.88,14.98,-24,1
1624787174,2021-06-27 11:46,48.08,993.24,1019.02,214,26.88,14.99,-22,1
1624787235,2021-06-27 11:47,48.06,993.25,1019.03,214,26.89,14.99,-25,1
1624787295,2021-06-27 11:48,48.05,993.23,1019.02,214,26.89,14.99,-25,1
1624787355,2021-06-27 11:49,48.16,993.27,1019.05,214,26.90,15.03,-23,1
1624787415,2021-06-27 11:50,48.05,993.25,1019.03,214,26.90,15.00,-25,1
1624787476,2021-06-27 11:51,48.04,993.22,1019.00,214,26.90,15.00,-25,1
1624787536,2021-06-27 11:52,47.90,993.22,1019.00,214,26.91,14.96,-26,1
1624787596,2021-06-27 11:53,48.03,993.18,1018.96,214,26.90,14.99,-27,1
1624787657,2021-06-27 11:54,48.00,993.19,1018.97,214,26.92,15.00,-30,1
1624787717,2021-06-27 11:55,48.01,993.21,1018.99,214,26.92,15.00,-25,1
1624787777,2021-06-27 11:56,48.00,993.18,1018.97,214,26.92,15.00,-25,1
1624787837,2021-06-27 11:57,47.97,993.18,1018.96,214,26.93,15.00,-26,1
1624787898,2021-06-27 11:58,47.97,993.16,1018.95,214,26.92,14.99,-29,1
1624787958,2021-06-27 11:59,48.12,993.18,1018.96,214,26.93,15.05,-21,1
1624788018,2021-06-27 12:00,47.96,993.18,1018.97,214,26.93,15.00,-27,1
1624788079,2021-06-27 12:01,47.96,993.16,1018.95,214,26.94,15.01,-28,1
1624788139,2021-06-27 12:02,48.13,993.15,1018.93,214,26.94,15.06,-24,1
1624788199,2021-06-27 12:03,47.95,993.14,1018.92,214,26.95,15.01,-28,1
1624788259,2021-06-27 12:04,47.93,993.09,1018.87,214,26.94,15.00,-27,1
1624788320,2021-06-27 12:05,47.92,993.08,1018.86,214,26.95,15.00,-23,1
1624788380,2021-06-27 12:06,47.93,993.09,1018.87,214,26.95,15.01,-25,1
1624788440,2021-06-27 12:07,47.92,993.07,1018.86,214,26.96,15.01,-22,1
1624788500,2021-06-27 12:08,47.92,993.07,1018.85,214,26.95,15.00,-24,1
1624788561,2021-06-27 12:09,47.92,993.07,1018.86,214,26.96,15.01,-24,1
1624788621,2021-06-27 12:10,47.91,993.12,1018.91,214,26.96,15.01,-26,1
1624788681,2021-06-27 12:11,47.90,993.13,1018.91,214,26.96,15.01,-28,1
1624788741,2021-06-27 12:12,47.90,993.18,1018.96,214,26.96,15.01,-26,1
1624788802,2021-06-27 12:13,47.90,993.23,1019.01,214,26.96,15.01,-24,1
1624788862,2021-06-27 12:14,47.90,993.23,1019.01,214,26.96,15.01,-26,1
1624788922,2021-06-27 12:15,47.91,993.18,1018.96,214,26.96,15.01,-21,1
1624788982,2021-06-27 12:16,47.89,993.14,1018.93,214,26.95,14.99,-24,1
1624789043,2021-06-27 12:17,47.88,993.15,1018.93,214,26.95,14.99,-25,1
1624789103,2021-06-27 12:18,47.87,993.14,1018.93,214,26.95,14.99,-25,1
1624789163,2021-06-27 12:19,47.88,993.17,1018.95,214,26.96,15.00,-25,1
1624789223,2021-06-27 12:20,47.87,993.15,1018.93,214,26.96,15.00,-29,1
1624789284,2021-06-27 12:21,47.94,993.15,1018.93,214,26.96,15.02,-27,1
1624789344,2021-06-27 12:22,47.88,993.15,1018.93,214,26.95,14.99,-27,1
1624789404,2021-06-27 12:23,47.90,993.14,1018.92,214,26.95,15.00,-22,1
1624789464,2021-06-27 12:24,47.90,993.15,1018.94,214,26.95,15.00,-30,1
1624789525,2021-06-27 12:25,47.89,993.17,1018.95,214,26.94,14.98,-26,1
1624789585,2021-06-27 12:26,47.90,993.17,1018.96,214,26.95,15.00,-21,1
1624789645,2021-06-27 12:27,48.04,993.23,1019.01,214,26.94,15.03,-23,1
1624789705,2021-06-27 12:28,47.88,993.22,1019.00,214,26.94,14.98,-24,1
1624789766,2021-06-27 12:29,47.89,993.24,1019.03,214,26.94,14.98,-25,1
1624789826,2021-06-27 12:30,47.93,993.24,1019.02,214,26.93,14.99,-26,1
1624789887,2021-06-27 12:31,48.00,993.23,1019.02,214,26.94,15.02,-25,1
1624789948,2021-06-27 12:32,47.79,993.22,1019.00,214,26.94,14.95,-25,1
1624790008,2021-06-27 12:33,47.91,993.20,1018.99,214,26.93,14.98,-23,1
1624790068,2021-06-27 12:34,47.90,993.18,1018.96,214,26.93,14.98,-23,1
1624790128,2021-06-27 12:35,47.89,993.19,1018.97,214,26.93,14.97,-22,1
1624790189,2021-06-27 12:36,47.89,993.13,1018.91,214,26.93,14.97,-24,1
1624790249,2021-06-27 12:37,47.91,993.12,1018.91,214,26.93,14.98,-26,1
1624790309,2021-06-27 12:38,47.91,993.10,1018.88,214,26.92,14.97,-23,1
1624790370,2021-06-27 12:39,47.90,993.14,1018.92,214,26.93,14.98,-22,1
1624790430,2021-06-27 12:40,47.91,993.14,1018.92,214,26.92,14.97,-27,1
1624790490,2021-06-27 12:41,47.87,993.12,1018.90,214,26.92,14.96,-23,1
1624790550,2021-06-27 12:42,47.91,993.14,1018.93,214,26.93,14.98,-25,1
1624790611,2021-06-27 12:43,47.90,993.13,1018.91,214,26.92,14.97,-24,1
1624790671,2021-06-27 12:44,47.90,993.11,1018.89,214,26.93,14.98,-25,1
1624790731,2021-06-27 12:45,47.91,993.11,1018.89,214,26.92,14.97,-24,1
1624790792,2021-06-27 12:46,47.92,993.12,1018.90,214,26.92,14.98,-23,1
1624790852,2021-06-27 12:47,47.90,993.11,1018.90,214,26.92,14.97,-26,1
1624790912,2021-06-27 12:48,47.90,993.11,1018.89,214,26.92,14.97,-28,1
1624790972,2021-06-27 12:49,47.88,993.10,1018.88,214,26.92,14.96,-23,1
1624791033,2021-06-27 12:50,47.89,993.08,1018.87,214,26.92,14.97,-27,1
1624791093,2021-06-27 12:51,47.89,993.05,1018.83,214,26.92,14.97,-24,1
1624791153,2021-06-27 12:52,47.90,993.03,1018.81,214,26.92,14.97,-25,1
1624791214,2021-06-27 12:53,47.89,992.99,1018.77,214,26.91,14.96,-25,1
1624791274,2021-06-27 12:54,47.97,992.98,1018.76,214,26.91,14.98,-26,1
1624791334,2021-06-27 12:55,47.88,992.96,1018.74,214,26.91,14.95,-25,1
1624791394,2021-06-27 12:56,47.89,992.97,1018.75,214,26.91,14.96,-27,1
1624791455,2021-06-27 12:57,47.88,992.93,1018.71,214,26.91,14.95,-25,1
1624791515,2021-06-27 12:58,47.89,992.93,1018.72,214,26.92,14.96,-25,1
1624791575,2021-06-27 12:59,47.90,992.93,1018.71,214,26.91,14.96,-25,1
1624791636,2021-06-27 13:00,47.88,992.93,1018.72,214,26.91,14.95,-22,1
1624791696,2021-06-27 13:01,47.87,992.91,1018.70,214,26.91,14.95,-26,1
1624791756,2021-06-27 13:02,47.87,992.93,1018.71,214,26.90,14.94,-27,1
1624791816,2021-06-27 13:03,47.86,992.96,1018.74,214,26.91,14.95,-24,1
1624791877,2021-06-27 13:04,47.88,992.97,1018.75,214,26.91,14.95,-24,1
1624791937,2021-06-27 13:05,47.86,992.97,1018.75,214,26.91,14.95,-26,1
1624791997,2021-06-27 13:06,47.86,992.99,1018.77,214,26.91,14.95,-25,1
1624792058,2021-06-27 13:07,47.88,992.99,1018.78,214,26.92,14.96,-26,1
1624792118,2021-06-27 13:08,47.89,993.02,1018.80,214,26.91,14.96,-23,1
1624792178,2021-06-27 13:09,47.60,993.00,1018.79,214,26.91,14.86,-25,1
1624792238,2021-06-27 13:10,47.80,993.00,1018.78,214,26.91,14.93,-24,1
1624792299,2021-06-27 13:11,47.86,993.00,1018.79,214,26.91,14.95,-26,1
1624792359,2021-06-27 13:12,47.86,993.00,1018.79,214,26.91,14.95,-27,1
1624792419,2021-06-27 13:13,47.85,993.03,1018.82,214,26.91,14.94,-29,1
1624792479,2021-06-27 13:14,47.86,992.96,1018.75,214,26.91,14.95,-28,1
1624792539,2021-06-27 13:15,47.84,993.05,1018.83,214,26.91,14.94,-24,1
1624792600,2021-06-27 13:16,47.84,993.05,1018.83,214,26.92,14.95,-26,1
1624792660,2021-06-27 13:17,47.84,993.02,1018.80,214,26.92,14.95,-23,1
1624792720,2021-06-27 13:18,47.82,993.04,1018.82,214,26.87,14.90,-27,1
1624792780,2021-06-27 13:19,47.83,993.02,1018.80,214,26.90,14.93,-24,1
1624792840,2021-06-27 13:20,47.83,993.01,1018.79,214,26.91,14.94,-22,1
1624792900,2021-06-27 13:21,47.83,992.99,1018.77,214,26.89,14.92,-23,1
1624792960,2021-06-27 13:22,47.82,993.01,1018.79,214,26.92,14.94,-24,1
1624793020,2021-06-27 13:23,47.81,992.99,1018.78,214,26.87,14.89,-22,1
1624793080,2021-06-27 13:24,47.80,993.01,1018.79,214,26.90,14.92,-23,1
1624793140,2021-06-27 13:25,47.80,993.02,1018.80,214,26.92,14.94,-21,1
1624793200,2021-06-27 13:26,47.80,993.00,1018.79,214,26.92,14.94,-23,1
1624793261,2021-06-27 13:27,47.79,992.98,1018.76,214,26.93,14.94,-21,1
1624793321,2021-06-27 13:28,47.80,992.87,1018.65,214,26.93,14.94,-25,1
1624793381,2021-06-27 13:29,47.80,992.88,1018.66,214,26.95,14.96,-26,1
1624793441,2021-06-27 13:30,47.78,992.91,1018.69,214,26.95,14.96,-21,1
1624793501,2021-06-27 13:31,47.78,992.89,1018.67,214,26.96,14.97,-27,1
1624793561,2021-06-27 13:32,47.77,992.88,1018.66,214,26.93,14.94,-26,1
1624793621,2021-06-27 13:33,47.77,992.78,1018.56,214,26.96,14.96,-23,1
1624793681,2021-06-27 13:34,47.76,992.83,1018.62,214,26.96,14.96,-26,1
1624793741,2021-06-27 13:35,47.75,992.86,1018.64,214,26.95,14.95,-27,1
1624793802,2021-06-27 13:36,47.75,992.82,1018.61,214,26.96,14.96,-26,1
1624793862,2021-06-27 13:37,47.76,992.79,1018.58,214,26.97,14.97,-24,1
1624793922,2021-06-27 13:38,47.72,992.78,1018.56,214,26.96,14.95,-24,1
1624793982,2021-06-27 13:39,47.73,992.76,1018.55,214,26.97,14.96,-26,1
1624794042,2021-06-27 13:40,47.72,992.76,1018.54,214,26.97,14.96,-23,1
1624794102,2021-06-27 13:41,47.76,992.75,1018.53,214,26.97,14.97,-22,1
1624794162,2021-06-27 13:42,47.73,992.76,1018.55,214,26.97,14.96,-26,1
1624794222,2021-06-27 13:43,47.72,992.70,1018.48,214,26.97,14.96,-26,1
1624794282,2021-06-27 13:44,47.72,992.71,1018.49,214,26.97,14.96,-24,1
1624794342,2021-06-27 13:45,47.71,992.68,1018.46,214,26.98,14.96,-27,1
1624794403,2021-06-27 13:46,47.71,992.71,1018.49,214,26.98,14.96,-25,1
1624794463,2021-06-27 13:47,47.71,992.69,1018.47,214,26.97,14.95,-24,1
1624794523,2021-06-27 13:48,47.70,992.66,1018.45,214,26.98,14.96,-23,1
1624794583,2021-06-27 13:49,47.70,992.62,1018.40,214,26.98,14.96,-26,1
1624794643,2021-06-27 13:50,47.71,992.63,1018.41,214,26.98,14.96,-22,1
1624794703,2021-06-27 13:51,47.71,992.60,1018.39,214,26.98,14.96,-28,1
1624794763,2021-06-27 13:52,47.71,992.59,1018.37,214,26.98,14.96,-24,1
1624794823,2021-06-27 13:53,47.69,992.55,1018.33,214,26.98,14.95,-25,1
1624794883,2021-06-27 13:54,47.71,992.55,1018.33,214,26.98,14.96,-25,1
1624794943,2021-06-27 13:55,47.69,992.54,1018.33,214,26.98,14.95,-27,1
1624795004,2021-06-27 13:56,47.69,992.55,1018.34,214,26.98,14.95,-24,1
1624795064,2021-06-27 13:57,47.67,992.58,1018.36,214,26.98,14.95,-28,1
1624795124,2021-06-27 13:58,47.89,992.54,1018.32,214,26.98,15.02,-26,1
1624795184,2021-06-27 13:59,47.67,992.52,1018.31,214,26.99,14.96,-27,1
1624795244,2021-06-27 14:00,47.67,992.49,1018.28,214,26.98,14.95,-28,1
1624795304,2021-06-27 14:01,47.66,992.45,1018.23,214,26.98,14.95,-28,1
1624795364,2021-06-27 14:02,47.67,992.44,1018.23,214,26.97,14.94,-27,1
1624795427,2021-06-27 14:03,47.66,992.45,1018.23,214,26.98,14.95,-26,1
1624795487,2021-06-27 14:04,47.66,992.45,1018.24,214,26.98,14.95,-23,1
1624795548,2021-06-27 14:05,47.81,992.43,1018.22,214,26.99,15.00,-25,1
1624795608,2021-06-27 14:06,47.65,992.43,1018.22,214,26.99,14.95,-25,1
1624795668,2021-06-27 14:07,47.67,992.40,1018.18,214,26.99,14.96,-25,1
1624795728,2021-06-27 14:08,47.64,992.40,1018.18,214,26.98,14.94,-26,1
1624795789,2021-06-27 14:09,47.67,992.38,1018.17,214,27.00,14.97,-24,1
1624795849,2021-06-27 14:10,47.64,992.40,1018.18,214,26.99,14.95,-27,1
1624795909,2021-06-27 14:11,47.67,992.36,1018.14,214,26.99,14.96,-25,1
1624795970,2021-06-27 14:12,47.65,992.36,1018.14,214,27.00,14.96,-27,1
1624796030,2021-06-27 14:13,47.63,992.39,1018.17,214,26.99,14.95,-26,1
1624796090,2021-06-27 14:14,47.63,992.40,1018.18,214,26.99,14.95,-25,1
1624796150,2021-06-27 14:15,47.64,992.41,1018.20,214,27.00,14.96,-26,1
1624796211,2021-06-27 14:16,47.63,992.39,1018.17,214,27.00,14.96,-29,1
1624796271,2021-06-27 14:17,47.61,992.36,1018.15,214,27.00,14.95,-28,1
1624796331,2021-06-27 14:18,47.61,992.39,1018.17,214,27.00,14.95,-23,1
1624796392,2021-06-27 14:19,47.60,992.38,1018.17,214,27.00,14.94,-26,1
1624796452,2021-06-27 14:20,47.62,992.36,1018.14,214,27.00,14.95,-27,1
1624796512,2021-06-27 14:21,47.61,992.33,1018.11,214,27.01,14.96,-24,1
1624796572,2021-06-27 14:22,47.59,992.34,1018.12,214,27.00,14.94,-25,1
1624796633,2021-06-27 14:23,47.60,992.31,1018.10,214,27.00,14.94,-24,1
1624796693,2021-06-27 14:24,47.60,992.34,1018.12,214,27.00,14.94,-26,1
1624796753,2021-06-27 14:25,47.57,992.33,1018.11,214,27.01,14.94,-27,1
1624796814,2021-06-27 14:26,47.57,992.33,1018.11,214,27.01,14.94,-27,1
1624796874,2021-06-27 14:27,47.57,992.31,1018.09,214,27.01,14.94,-23,1
1624796934,2021-06-27 14:28,47.56,992.31,1018.09,214,27.02,14.95,-25,1
1624796994,2021-06-27 14:29,47.57,992.34,1018.12,214,27.01,14.94,-25,1
1624797055,2021-06-27 14:30,47.56,992.32,1018.10,214,27.02,14.95,-23,1
1624797115,2021-06-27 14:31,47.56,992.32,1018.11,214,27.02,14.95,-28,1
1624797175,2021-06-27 14:32,47.53,992.34,1018.12,214,27.02,14.94,-29,1
1624797236,2021-06-27 14:33,47.57,992.32,1018.10,214,27.02,14.95,-26,1
1624797296,2021-06-27 14:34,47.54,992.32,1018.10,214,27.03,14.95,-27,1
1624797356,2021-06-27 14:35,47.48,992.36,1018.14,214,27.02,14.92,-25,1
1624797416,2021-06-27 14:36,47.54,992.42,1018.20,214,27.02,14.94,-25,1
1624797477,2021-06-27 14:37,47.55,992.40,1018.18,214,27.03,14.95,-28,1
1624797537,2021-06-27 14:38,47.55,992.39,1018.17,214,27.03,14.95,-29,1
1624797597,2021-06-27 14:39,47.55,992.38,1018.17,214,27.03,14.95,-27,1
1624797658,2021-06-27 14:40,47.54,992.38,1018.17,214,27.03,14.95,-24,1
1624797718,2021-06-27 14:41,47.53,992.38,1018.17,214,27.03,14.95,-25,1
1624797778,2021-06-27 14:42,47.53,992.37,1018.15,214,27.03,14.95,-28,1
1624797838,2021-06-27 14:43,47.53,992.36,1018.15,214,27.03,14.95,-26,1
1624797899,2021-06-27 14:44,47.52,992.34,1018.12,214,27.02,14.94,-25,1
1624797959,2021-06-27 14:45,47.51,992.31,1018.10,214,27.02,14.93,-26,1
1624798019,2021-06-27 14:46,47.52,992.31,1018.10,214,27.01,14.93,-21,1
1624798080,2021-06-27 14:48,47.53,992.30,1018.09,214,27.02,14.94,-25,1
1624798140,2021-06-27 14:49,47.38,992.33,1018.11,214,27.02,14.89,-28,1
1624798200,2021-06-27 14:50,47.51,992.30,1018.08,214,27.02,14.93,-25,1
1624798260,2021-06-27 14:51,47.09,992.31,1018.09,214,27.02,14.79,-25,1
1624798321,2021-06-27 14:52,47.72,992.30,1018.09,214,27.02,15.00,-22,1
1624798381,2021-06-27 14:53,47.50,992.28,1018.06,214,27.02,14.93,-27,1
1624798441,2021-06-27 14:54,47.53,992.31,1018.09,214,27.02,14.94,-26,1
1624798502,2021-06-27 14:55,47.51,992.27,1018.05,214,27.02,14.93,-29,1
1624798562,2021-06-27 14:56,47.50,992.26,1018.04,214,27.01,14.92,-26,1
1624798622,2021-06-27 14:57,47.51,992.26,1018.04,214,27.01,14.93,-27,1
1624798682,2021-06-27 14:58,47.51,992.26,1018.04,214,27.01,14.93,-26,1
1624798743,2021-06-27 14:59,47.52,992.27,1018.05,214,27.00,14.92,-28,1
1624798803,2021-06-27 15:00,47.50,992.29,1018.07,214,27.01,14.92,-25,1
1624798863,2021-06-27 15:01,47.50,992.27,1018.05,214,27.00,14.91,-25,1
1624798924,2021-06-27 15:02,47.52,992.31,1018.09,214,27.00,14.92,-25,1
1624798984,2021-06-27 15:03,47.51,992.32,1018.10,214,27.01,14.93,-33,1
1624799044,2021-06-27 15:04,47.51,992.32,1018.10,214,27.01,14.93,-27,1
1624799104,2021-06-27 15:05,47.49,992.31,1018.09,214,27.00,14.91,-26,1
1624799165,2021-06-27 15:06,47.50,992.31,1018.09,214,27.00,14.91,-21,1
1624799225,2021-06-27 15:07,47.49,992.27,1018.06,214,27.00,14.91,-26,1
1624799285,2021-06-27 15:08,47.71,992.27,1018.05,214,27.00,14.98,-28,1
1624799346,2021-06-27 15:09,47.48,992.25,1018.03,214,27.00,14.91,-23,1
1624799406,2021-06-27 15:10,47.49,992.23,1018.01,214,27.00,14.91,-28,1
1624799466,2021-06-27 15:11,47.49,992.23,1018.01,214,27.00,14.91,-25,1
1624799527,2021-06-27 15:12,47.48,992.27,1018.05,214,27.01,14.91,-27,1
1624799587,2021-06-27 15:13,47.48,992.22,1018.00,214,27.00,14.91,-24,1
1624799647,2021-06-27 15:14,47.48,992.22,1018.00,214,27.02,14.92,-25,1
1624799707,2021-06-27 15:15,47.48,992.22,1018.00,214,27.01,14.91,-25,1
1624799768,2021-06-27 15:16,47.52,992.20,1017.99,214,27.01,14.93,-27,1
1624799828,2021-06-27 15:17,47.48,992.21,1017.99,214,27.01,14.91,-20,1
1624799888,2021-06-27 15:18,47.50,992.19,1017.98,214,26.99,14.90,-28,1
1624799949,2021-06-27 15:19,47.48,992.19,1017.98,214,27.01,14.91,-26,1
1624800009,2021-06-27 15:20,47.47,992.19,1017.97,214,27.02,14.92,-27,1
1624800069,2021-06-27 15:21,47.47,992.18,1017.96,214,27.02,14.92,-24,1
1624800129,2021-06-27 15:22,47.46,992.16,1017.95,214,27.03,14.93,-23,1
1624800190,2021-06-27 15:23,47.45,992.13,1017.91,214,27.03,14.92,-25,1
1624800250,2021-06-27 15:24,47.46,992.13,1017.91,214,27.01,14.91,-24,1
1624800310,2021-06-27 15:25,47.45,992.10,1017.88,214,27.02,14.91,-26,1
1624800370,2021-06-27 15:26,47.44,992.11,1017.89,214,27.04,14.93,-24,1
1624800431,2021-06-27 15:27,47.43,992.09,1017.87,214,27.03,14.92,-27,1
1624800491,2021-06-27 15:28,47.43,992.08,1017.87,214,27.03,14.92,-24,1
1624800551,2021-06-27 15:29,47.36,992.09,1017.87,214,27.04,14.90,-25,1
1624800612,2021-06-27 15:30,47.42,992.11,1017.90,214,27.05,14.93,-22,1
1624800672,2021-06-27 15:31,47.42,992.09,1017.87,214,27.05,14.93,-24,1
1624800732,2021-06-27 15:32,47.41,992.06,1017.84,214,27.04,14.92,-24,1
1624800793,2021-06-27 15:33,47.43,992.09,1017.87,214,27.05,14.93,-25,1
1624800853,2021-06-27 15:34,47.42,992.05,1017.83,214,27.05,14.93,-25,1
1624800913,2021-06-27 15:35,47.40,992.02,1017.80,214,27.05,14.92,-25,1
1624800973,2021-06-27 15:36,47.44,991.98,1017.76,214,27.06,14.95,-25,1
1624801034,2021-06-27 15:37,47.40,991.98,1017.76,214,27.06,14.93,-24,1
1624801094,2021-06-27 15:38,47.40,991.99,1017.77,214,27.06,14.93,-26,1
1624801154,2021-06-27 15:39,47.39,991.97,1017.75,214,27.06,14.93,-27,1
1624801215,2021-06-27 15:40,47.31,991.98,1017.77,214,27.05,14.90,-26,1
1624801275,2021-06-27 15:41,47.38,991.95,1017.73,214,27.06,14.93,-24,1
1624801335,2021-06-27 15:42,47.39,991.98,1017.76,214,27.07,14.94,-22,1
1624801395,2021-06-27 15:43,47.37,991.97,1017.75,214,27.07,14.93,-27,1
1624801456,2021-06-27 15:44,47.38,991.96,1017.75,214,27.07,14.94,-21,1
1624801516,2021-06-27 15:45,47.34,991.97,1017.76,214,27.07,14.92,-24,1
1624801576,2021-06-27 15:46,47.36,991.98,1017.77,214,27.07,14.93,-24,1
1624801637,2021-06-27 15:47,47.35,991.96,1017.74,214,27.07,14.93,-25,1
1624801697,2021-06-27 15:48,47.32,991.96,1017.74,214,27.08,14.93,-26,1
1624801757,2021-06-27 15:49,47.35,991.93,1017.71,214,27.08,14.93,-28,1
1624801817,2021-06-27 15:50,47.32,991.95,1017.73,214,27.09,14.94,-24,1
1624801878,2021-06-27 15:51,47.32,991.95,1017.73,214,27.08,14.93,-23,1
1624801938,2021-06-27 15:52,47.14,991.99,1017.77,214,27.09,14.88,-28,1
1624801998,2021-06-27 15:53,47.31,992.00,1017.79,214,27.09,14.93,-30,1
1624802059,2021-06-27 15:54,47.30,992.02,1017.80,214,27.09,14.93,-22,1
1624802119,2021-06-27 15:55,47.30,992.02,1017.81,214,27.10,14.94,-28,1
1624802179,2021-06-27 15:56,47.30,992.02,1017.80,214,27.09,14.93,-26,1
1624802239,2021-06-27 15:57,47.32,992.03,1017.81,214,27.10,14.94,-27,1
1624802300,2021-06-27 15:58,47.30,992.03,1017.81,214,27.11,14.95,-23,1
1624802360,2021-06-27 15:59,47.29,992.01,1017.80,214,27.09,14.93,-24,1
1624802420,2021-06-27 16:00,47.28,992.04,1017.82,214,27.12,14.95,-26,1
1624802481,2021-06-27 16:01,47.28,992.03,1017.81,214,27.12,14.95,-26,1
1624802541,2021-06-27 16:02,47.27,992.01,1017.79,214,27.12,14.95,-24,1
1624802601,2021-06-27 16:03,47.25,992.01,1017.79,214,27.13,14.95,-26,1
1624802661,2021-06-27 16:04,47.25,992.00,1017.78,214,27.13,14.95,-24,1
1624802722,2021-06-27 16:05,47.26,992.00,1017.78,214,27.13,14.95,-25,1
1624802782,2021-06-27 16:06,47.25,992.01,1017.79,214,27.13,14.95,-24,1
1624802842,2021-06-27 16:07,47.25,991.96,1017.74,214,27.13,14.95,-26,1
1624802903,2021-06-27 16:08,47.26,991.98,1017.76,214,27.14,14.96,-25,1
1624802963,2021-06-27 16:09,47.26,991.93,1017.72,214,27.14,14.96,-28,1
1624803023,2021-06-27 16:10,47.24,991.96,1017.74,214,27.14,14.95,-23,1
1624803083,2021-06-27 16:11,47.24,991.94,1017.72,214,27.14,14.95,-24,1
1624803144,2021-06-27 16:12,47.24,991.93,1017.71,214,27.14,14.95,-24,1
1624803204,2021-06-27 16:13,47.25,991.95,1017.73,214,27.14,14.96,-24,1
1624803264,2021-06-27 16:14,47.24,991.95,1017.73,214,27.14,14.95,-23,1
1624803325,2021-06-27 16:15,47.23,991.94,1017.72,214,27.14,14.95,-29,1
1624803385,2021-06-27 16:16,47.23,991.94,1017.72,214,27.14,14.95,-24,1
1624803445,2021-06-27 16:17,47.24,991.97,1017.75,214,27.15,14.96,-26,1
1624803505,2021-06-27 16:18,47.25,991.96,1017.74,214,27.14,14.96,-26,1
1624803566,2021-06-27 16:19,47.23,992.00,1017.78,214,27.15,14.96,-23,1
1624803626,2021-06-27 16:20,47.23,992.03,1017.81,214,27.15,14.96,-28,1
1624803686,2021-06-27 16:21,47.23,992.02,1017.81,214,27.14,14.95,-24,1
1624803746,2021-06-27 16:22,47.23,992.02,1017.80,214,27.14,14.95,-25,1
1624803807,2021-06-27 16:23,47.23,991.96,1017.74,214,27.14,14.95,-23,1
1624803867,2021-06-27 16:24,47.20,991.98,1017.76,214,27.14,14.94,-26,1
1624803927,2021-06-27 16:25,47.35,991.98,1017.76,214,27.14,14.99,-23,1
1624803988,2021-06-27 16:26,47.23,992.00,1017.78,214,27.15,14.96,-24,1
1624804048,2021-06-27 16:27,47.23,992.04,1017.82,214,27.14,14.95,-26,1
1624804108,2021-06-27 16:28,47.25,992.03,1017.81,214,27.15,14.97,-28,1
1624804168,2021-06-27 16:29,47.24,992.05,1017.83,214,27.12,14.94,-22,1
1624804229,2021-06-27 16:30,47.12,992.08,1017.86,214,27.13,14.91,-24,1
1624804289,2021-06-27 16:31,47.23,992.10,1017.88,214,27.14,14.95,-26,1
1624804349,2021-06-27 16:32,47.23,992.08,1017.86,214,27.14,14.95,-24,1
1624804410,2021-06-27 16:33,47.23,992.08,1017.86,214,27.14,14.95,-23,1
1624804470,2021-06-27 16:34,47.23,992.13,1017.91,214,27.14,14.95,-27,1
1624804530,2021-06-27 16:35,47.56,992.09,1017.87,214,27.13,15.05,-26,1
1624804591,2021-06-27 16:36,47.22,992.11,1017.89,214,27.13,14.94,-24,1
1624804651,2021-06-27 16:37,47.25,992.12,1017.91,214,27.13,14.95,-23,1
1624804711,2021-06-27 16:38,47.08,992.12,1017.90,214,27.13,14.89,-24,1
1624804771,2021-06-27 16:39,47.24,992.17,1017.95,214,27.13,14.95,-27,1
1624804832,2021-06-27 16:40,46.69,992.16,1017.94,214,27.12,14.76,-25,1
1624804892,2021-06-27 16:41,47.23,992.17,1017.95,214,27.12,14.93,-23,1
1624804952,2021-06-27 16:42,46.83,992.15,1017.93,214,27.12,14.80,-27,1
1624805013,2021-06-27 16:43,47.25,992.16,1017.94,214,27.12,14.94,-26,1
1624805073,2021-06-27 16:44,47.24,992.13,1017.91,214,27.11,14.93,-24,1
1624805133,2021-06-27 16:45,47.25,992.15,1017.93,214,27.11,14.93,-25,1
1624805193,2021-06-27 16:46,47.26,992.13,1017.92,214,27.11,14.93,-28,1
1624805254,2021-06-27 16:47,47.25,992.11,1017.89,214,27.11,14.93,-25,1
1624805314,2021-06-27 16:48,47.23,992.11,1017.90,214,27.10,14.91,-26,1
1624805374,2021-06-27 16:49,47.26,992.16,1017.94,214,27.09,14.92,-24,1
1624805435,2021-06-27 16:50,47.28,992.15,1017.94,214,27.10,14.93,-23,1
1624805495,2021-06-27 16:51,47.26,992.17,1017.95,214,27.10,14.92,-25,1
1624805555,2021-06-27 16:52,47.27,992.17,1017.96,214,27.10,14.93,-25,1
1624805615,2021-06-27 16:53,47.27,992.14,1017.93,214,27.10,14.93,-28,1
1624805676,2021-06-27 16:54,47.28,992.13,1017.92,214,27.09,14.92,-23,1
1624805736,2021-06-27 16:55,47.27,992.12,1017.90,214,27.09,14.92,-27,1
1624805796,2021-06-27 16:56,47.29,992.12,1017.90,214,27.08,14.92,-27,1
1624805856,2021-06-27 16:57,47.27,992.06,1017.84,214,27.08,14.91,-22,1
1624805917,2021-06-27 16:58,47.27,992.05,1017.84,214,27.08,14.91,-23,1
1624805977,2021-06-27 16:59,47.27,992.06,1017.84,214,27.08,14.91,-23,1
1624806037,2021-06-27 17:00,47.29,992.05,1017.83,214,27.08,14.92,-26,1
1624806097,2021-06-27 17:01,47.25,992.06,1017.85,214,27.08,14.90,-27,1
1624806158,2021-06-27 17:02,47.29,992.06,1017.84,214,27.07,14.91,-24,1
1624806218,2021-06-27 17:03,47.29,992.02,1017.81,214,27.07,14.91,-24,1
1624806278,2021-06-27 17:04,47.29,992.00,1017.79,214,27.07,14.91,-26,1
1624806338,2021-06-27 17:05,47.29,991.99,1017.77,214,27.07,14.91,-27,1
1624806399,2021-06-27 17:06,47.28,991.97,1017.76,214,27.07,14.90,-25,1
1624806459,2021-06-27 17:07,47.29,991.94,1017.73,214,27.07,14.91,-27,1
1624806519,2021-06-27 17:08,47.28,991.94,1017.73,214,27.07,14.90,-25,1
1624806579,2021-06-27 17:09,47.32,991.93,1017.71,214,27.07,14.92,-26,1
1624806640,2021-06-27 17:10,47.28,991.94,1017.73,214,27.07,14.90,-25,1
1624806700,2021-06-27 17:11,47.27,991.95,1017.73,214,27.07,14.90,-24,1
1624806760,2021-06-27 17:12,47.49,991.94,1017.72,214,27.07,14.97,-24,1
1624806820,2021-06-27 17:13,47.29,991.95,1017.73,214,27.07,14.91,-23,1
1624806880,2021-06-27 17:14,47.29,991.93,1017.72,214,27.06,14.90,-28,1
1624806940,2021-06-27 17:15,47.25,991.97,1017.75,214,27.02,14.85,-21,1
1624807000,2021-06-27 17:16,47.63,991.98,1017.77,214,27.07,15.02,-29,1
1624807060,2021-06-27 17:17,47.29,991.96,1017.74,214,27.07,14.91,-23,1
1624807120,2021-06-27 17:18,47.27,991.96,1017.75,214,27.06,14.89,-28,1
1624807181,2021-06-27 17:19,47.09,991.98,1017.76,214,27.06,14.83,-24,1
1624807241,2021-06-27 17:20,47.28,991.98,1017.76,214,27.04,14.88,-23,1
1624807301,2021-06-27 17:21,47.29,991.99,1017.77,214,27.07,14.91,-23,1
1624807361,2021-06-27 17:22,47.28,991.97,1017.75,214,27.06,14.89,-24,1
1624807421,2021-06-27 17:23,47.29,991.99,1017.77,214,27.06,14.90,-27,1
1624807481,2021-06-27 17:24,47.27,991.97,1017.75,214,27.05,14.88,-23,1
1624807541,2021-06-27 17:25,47.29,991.89,1017.67,214,27.06,14.90,-24,1
1624807601,2021-06-27 17:26,47.29,991.97,1017.75,214,27.06,14.90,-25,1
1624807662,2021-06-27 17:27,47.29,991.97,1017.76,214,27.06,14.90,-27,1
1624807722,2021-06-27 17:28,47.30,991.95,1017.73,214,27.06,14.90,-23,1
1624807782,2021-06-27 17:29,47.29,991.93,1017.71,214,27.05,14.89,-27,1
1624807842,2021-06-27 17:30,47.27,991.95,1017.73,214,27.06,14.89,-24,1
1624807902,2021-06-27 17:31,47.29,991.95,1017.73,214,27.05,14.89,-22,1
1624807962,2021-06-27 17:32,47.30,992.00,1017.78,214,27.05,14.89,-26,1
1624808022,2021-06-27 17:33,47.30,991.98,1017.76,214,27.05,14.89,-28,1
1624808082,2021-06-27 17:34,47.30,991.93,1017.71,214,27.05,14.89,-22,1
1624808142,2021-06-27 17:35,47.32,991.95,1017.73,214,27.04,14.89,-28,1
1624808203,2021-06-27 17:36,47.17,991.95,1017.74,214,27.04,14.84,-26,1
1624808263,2021-06-27 17:37,47.30,991.98,1017.76,214,27.05,14.89,-29,1
1624808323,2021-06-27 17:38,47.31,991.96,1017.74,214,27.04,14.89,-23,1
1624808383,2021-06-27 17:39,47.32,991.94,1017.72,214,27.04,14.89,-27,1
1624808443,2021-06-27 17:40,47.32,991.94,1017.72,214,27.04,14.89,-28,1
1624808503,2021-06-27 17:41,47.31,991.96,1017.74,214,27.04,14.89,-22,1
1624808563,2021-06-27 17:42,47.32,991.94,1017.72,214,27.04,14.89,-26,1
1624808624,2021-06-27 17:43,47.32,991.91,1017.69,214,27.03,14.88,-27,1
1624808684,2021-06-27 17:44,47.33,991.92,1017.71,214,27.03,14.88,-25,1
1624808744,2021-06-27 17:45,47.32,991.93,1017.71,214,27.03,14.88,-26,1
1624808804,2021-06-27 17:46,47.34,991.95,1017.73,214,27.03,14.89,-25,1
1624808864,2021-06-27 17:47,47.32,991.95,1017.74,214,27.03,14.88,-25,1
1624808924,2021-06-27 17:48,47.33,991.94,1017.73,214,27.03,14.88,-22,1
1624808984,2021-06-27 17:49,47.34,991.91,1017.70,214,27.03,14.89,-26,1
1624809044,2021-06-27 17:50,47.34,991.92,1017.70,214,27.02,14.88,-25,1
1624809105,2021-06-27 17:51,47.59,991.90,1017.68,214,27.02,14.96,-27,1
1624809165,2021-06-27 17:52,47.34,991.91,1017.70,214,27.03,14.89,-27,1
1624809288,2021-06-27 17:54,47.33,991.88,1017.66,214,27.03,14.88,-23,1
1624809348,2021-06-27 17:55,47.33,991.85,1017.63,214,27.02,14.87,-25,1
1624809409,2021-06-27 17:56,47.32,991.85,1017.63,214,27.03,14.88,-26,1
1624809469,2021-06-27 17:57,47.34,991.84,1017.63,214,27.02,14.88,-26,1
1624809529,2021-06-27 17:58,47.33,991.83,1017.62,214,27.03,14.88,-26,1
1624809589,2021-06-27 17:59,47.34,991.79,1017.58,214,27.02,14.88,-27,1
1624809650,2021-06-27 18:00,47.33,991.78,1017.56,214,27.04,14.89,-24,1
1624809710,2021-06-27 18:01,47.33,991.80,1017.58,214,27.04,14.89,-26,1
1624809770,2021-06-27 18:02,47.31,991.81,1017.59,214,27.03,14.88,-26,1
1624809831,2021-06-27 18:03,47.32,991.82,1017.61,214,27.04,14.89,-24,1
1624809891,2021-06-27 18:04,47.32,991.83,1017.62,214,27.04,14.89,-25,1
1624809951,2021-06-27 18:05,47.32,991.84,1017.62,214,27.04,14.89,-26,1
1624810011,2021-06-27 18:06,47.32,991.81,1017.59,214,27.04,14.89,-26,1
1624810072,2021-06-27 18:07,47.33,991.80,1017.59,214,27.03,14.88,-23,1
1624810132,2021-06-27 18:08,47.32,991.80,1017.58,214,27.04,14.89,-27,1
1624810192,2021-06-27 18:09,47.18,991.77,1017.56,214,27.04,14.84,-26,1
1624810252,2021-06-27 18:10,47.30,991.81,1017.59,214,27.04,14.88,-25,1
1624810313,2021-06-27 18:11,47.32,991.82,1017.60,214,27.04,14.89,-27,1
1624810373,2021-06-27 18:12,47.29,991.81,1017.59,214,27.04,14.88,-27,1
1624810433,2021-06-27 18:13,47.31,991.81,1017.60,214,27.04,14.89,-23,1
1624810494,2021-06-27 18:14,47.30,991.83,1017.62,214,27.04,14.88,-28,1
1624810554,2021-06-27 18:15,47.30,991.86,1017.64,214,27.04,14.88,-24,1
1624810614,2021-06-27 18:16,47.50,991.83,1017.61,214,27.04,14.95,-27,1
1624810674,2021-06-27 18:17,47.31,991.79,1017.57,214,27.04,14.89,-23,1
1624810735,2021-06-27 18:18,47.28,991.83,1017.62,214,27.05,14.88,-24,1
1624810795,2021-06-27 18:19,47.30,991.84,1017.62,214,27.05,14.89,-24,1
1624810855,2021-06-27 18:20,47.30,991.83,1017.61,214,27.05,14.89,-24,1
1624810916,2021-06-27 18:21,47.29,991.81,1017.59,214,27.04,14.88,-24,1
1624810976,2021-06-27 18:22,47.31,991.81,1017.60,214,27.05,14.90,-27,1
1624811036,2021-06-27 18:23,47.30,991.84,1017.62,214,27.05,14.89,-22,1
1624811096,2021-06-27 18:24,47.30,991.81,1017.59,214,27.04,14.88,-26,1
1624811157,2021-06-27 18:25,47.31,991.84,1017.63,214,27.04,14.89,-27,1
1624811217,2021-06-27 18:26,47.30,991.82,1017.60,214,27.04,14.88,-26,1
1624811277,2021-06-27 18:27,47.30,991.82,1017.60,214,27.04,14.88,-28,1
1624811337,2021-06-27 18:28,47.31,991.80,1017.58,214,27.05,14.90,-21,1
1624811398,2021-06-27 18:29,47.01,991.81,1017.59,214,27.04,14.79,-24,1
1624811458,2021-06-27 18:30,47.31,991.81,1017.59,214,27.04,14.89,-25,1
1624811518,2021-06-27 18:31,47.31,991.81,1017.59,214,27.04,14.89,-25,1
1624811579,2021-06-27 18:32,47.31,991.84,1017.62,214,27.03,14.88,-27,1
1624811639,2021-06-27 18:33,47.31,991.84,1017.62,214,27.04,14.89,-24,1
1624811699,2021-06-27 18:34,47.29,991.84,1017.62,214,27.03,14.87,-27,1
1624811759,2021-06-27 18:35,47.32,991.86,1017.64,214,27.04,14.89,-24,1
1624811820,2021-06-27 18:37,47.30,991.86,1017.64,214,27.02,14.86,-28,1
1624811880,2021-06-27 18:38,47.19,991.84,1017.62,214,27.03,14.84,-23,1
1624811940,2021-06-27 18:39,47.31,991.84,1017.63,214,27.03,14.88,-26,1
1624812001,2021-06-27 18:40,47.29,991.82,1017.60,214,27.03,14.87,-27,1
1624812061,2021-06-27 18:41,47.32,991.85,1017.64,214,27.04,14.89,-27,1
1624812121,2021-06-27 18:42,47.32,991.81,1017.59,214,27.04,14.89,-28,1
1624812181,2021-06-27 18:43,47.33,991.81,1017.59,214,27.04,14.89,-27,1
1624812242,2021-06-27 18:44,47.31,991.82,1017.61,214,27.03,14.88,-26,1
1624812302,2021-06-27 18:45,47.30,991.82,1017.60,214,27.03,14.87,-24,1
1624812362,2021-06-27 18:46,47.31,991.88,1017.66,214,27.04,14.89,-27,1
1624812423,2021-06-27 18:47,47.33,991.88,1017.66,214,27.03,14.88,-24,1
1624812483,2021-06-27 18:48,47.31,991.90,1017.68,214,27.03,14.88,-28,1
1624812543,2021-06-27 18:49,47.31,991.91,1017.69,214,27.03,14.88,-27,1
1624812603,2021-06-27 18:50,47.31,991.89,1017.68,214,27.03,14.88,-23,1
1624812664,2021-06-27 18:51,47.32,991.93,1017.72,214,27.03,14.88,-24,1
1624812724,2021-06-27 18:52,47.31,991.93,1017.71,214,27.03,14.88,-24,1
1624812784,2021-06-27 18:53,47.32,991.93,1017.71,214,27.03,14.88,-28,1
1624812845,2021-06-27 18:54,47.31,991.95,1017.73,214,27.03,14.88,-22,1
1624812905,2021-06-27 18:55,47.33,991.95,1017.73,214,27.02,14.87,-26,1
1624812965,2021-06-27 18:56,47.06,991.94,1017.73,214,27.03,14.79,-25,1
1624813025,2021-06-27 18:57,47.33,991.95,1017.73,214,27.03,14.88,-23,1
1624813086,2021-06-27 18:58,47.34,991.96,1017.75,214,27.03,14.89,-26,1
1624813146,2021-06-27 18:59,47.33,991.95,1017.74,214,27.03,14.88,-27,1
1624813206,2021-06-27 19:00,47.35,991.96,1017.75,214,27.03,14.89,-28,1
1624813267,2021-06-27 19:01,47.34,991.97,1017.76,214,27.02,14.88,-25,1
1624813327,2021-06-27 19:02,47.34,992.01,1017.79,214,27.03,14.89,-25,1
1624813387,2021-06-27 19:03,47.33,992.00,1017.79,214,27.03,14.88,-27,1
1624813447,2021-06-27 19:04,47.32,992.02,1017.80,214,27.02,14.87,-23,1
1624813508,2021-06-27 19:05,47.33,991.98,1017.76,214,27.02,14.87,-28,1
1624813568,2021-06-27 19:06,47.32,991.97,1017.76,214,27.03,14.88,-19,1
1624813628,2021-06-27 19:07,47.33,991.98,1017.76,214,27.02,14.87,-24,1
1624813689,2021-06-27 19:08,47.34,991.99,1017.78,214,27.02,14.88,-20,1
1624813749,2021-06-27 19:09,47.35,991.98,1017.76,214,27.02,14.88,-26,1
1624813809,2021-06-27 19:10,47.32,992.03,1017.81,214,27.01,14.86,-25,1
1624813869,2021-06-27 19:11,47.34,992.02,1017.80,214,27.01,14.87,-28,1
1624813930,2021-06-27 19:12,47.33,992.03,1017.82,214,27.01,14.86,-22,1
1624813990,2021-06-27 19:13,47.33,991.96,1017.74,214,27.01,14.87,-27,1
1624814050,2021-06-27 19:14,47.35,992.04,1017.82,214,27.00,14.86,-24,1
1624814111,2021-06-27 19:15,47.34,992.06,1017.84,214,27.02,14.88,-24,1
1624814171,2021-06-27 19:16,47.34,992.04,1017.83,214,27.01,14.87,-25,1
1624814231,2021-06-27 19:17,47.12,992.02,1017.81,214,27.01,14.80,-26,1
1624814291,2021-06-27 19:18,47.34,992.04,1017.82,214,27.00,14.86,-25,1
1624814352,2021-06-27 19:19,47.42,992.05,1017.83,214,27.01,14.89,-26,1
1624814412,2021-06-27 19:20,47.44,992.04,1017.82,214,27.00,14.89,-27,1
1624814472,2021-06-27 19:21,47.36,992.00,1017.79,214,27.00,14.87,-25,1
1624814533,2021-06-27 19:22,47.35,992.01,1017.79,214,27.00,14.86,-26,1
1624814593,2021-06-27 19:23,47.35,992.01,1017.79,214,27.00,14.86,-27,1
1624814653,2021-06-27 19:24,47.37,991.98,1017.77,214,27.00,14.87,-22,1
1624814713,2021-06-27 19:25,47.37,991.98,1017.76,214,27.00,14.87,-25,1
1624814774,2021-06-27 19:26,47.57,991.96,1017.75,214,27.00,14.93,-29,1
1624814834,2021-06-27 19:27,47.23,991.93,1017.71,214,27.00,14.82,-25,1
1624814894,2021-06-27 19:28,47.35,991.91,1017.70,214,26.99,14.85,-24,1
1624814955,2021-06-27 19:29,47.36,991.92,1017.71,214,26.99,14.86,-23,1
1624815015,2021-06-27 19:30,47.36,991.89,1017.67,214,26.99,14.86,-27,1
1624815075,2021-06-27 19:31,47.36,991.89,1017.67,214,26.99,14.86,-27,1
1624815135,2021-06-27 19:32,47.37,991.90,1017.68,214,26.98,14.85,-22,1
1624815196,2021-06-27 19:33,47.37,991.89,1017.68,214,26.98,14.85,-29,1
1624815256,2021-06-27 19:34,47.38,991.93,1017.72,214,26.99,14.86,-25,1
1624815316,2021-06-27 19:35,47.37,991.97,1017.75,214,26.99,14.86,-27,1
1624815376,2021-06-27 19:36,47.40,991.98,1017.76,214,26.98,14.86,-28,1
1624815437,2021-06-27 19:37,47.38,991.97,1017.75,214,26.98,14.85,-25,1
1624815497,2021-06-27 19:38,47.37,991.97,1017.75,214,26.98,14.85,-24,1
1624815557,2021-06-27 19:39,47.37,991.93,1017.72,214,26.98,14.85,-22,1
1624815618,2021-06-27 19:40,47.37,991.93,1017.72,214,26.98,14.85,-28,1
1624815678,2021-06-27 19:41,47.40,991.91,1017.69,214,26.98,14.86,-27,1
1624815738,2021-06-27 19:42,47.38,991.87,1017.66,214,26.97,14.84,-23,1
1624815798,2021-06-27 19:43,47.38,991.93,1017.72,214,26.98,14.85,-22,1
1624815859,2021-06-27 19:44,47.39,991.91,1017.69,214,26.98,14.86,-26,1
1624815919,2021-06-27 19:45,47.33,991.89,1017.67,214,26.97,14.83,-24,1
1624815979,2021-06-27 19:46,47.38,991.93,1017.71,214,26.98,14.85,-27,1
1624816039,2021-06-27 19:47,47.39,991.90,1017.69,214,26.97,14.85,-25,1
1624816100,2021-06-27 19:48,47.39,991.89,1017.68,214,26.97,14.85,-21,1
1624816160,2021-06-27 19:49,47.39,991.91,1017.69,214,26.97,14.85,-28,1
1624816220,2021-06-27 19:50,47.40,991.87,1017.66,214,26.97,14.85,-24,1
1624816281,2021-06-27 19:51,47.42,991.89,1017.67,214,26.97,14.86,-23,1
1624816341,2021-06-27 19:52,47.41,991.87,1017.65,214,26.97,14.86,-28,1
1624816401,2021-06-27 19:53,47.41,991.86,1017.64,214,26.98,14.86,-23,1
1624816461,2021-06-27 19:54,47.40,991.90,1017.69,214,26.97,14.85,-27,1
1624816522,2021-06-27 19:55,47.39,991.89,1017.68,214,26.97,14.85,-27,1
1624816582,2021-06-27 19:56,47.41,991.88,1017.67,214,26.96,14.85,-25,1
1624816642,2021-06-27 19:57,47.41,991.86,1017.64,214,26.97,14.86,-26,1
1624816702,2021-06-27 19:58,47.49,991.84,1017.62,214,26.96,14.87,-24,1
1624816763,2021-06-27 19:59,47.39,991.85,1017.63,214,26.97,14.85,-25,1
1624816823,2021-06-27 20:00,47.42,991.84,1017.62,214,26.96,14.85,-24,1
1624816883,2021-06-27 20:01,47.41,991.86,1017.64,214,26.96,14.85,-25,1
1624816944,2021-06-27 20:02,47.41,991.85,1017.63,214,26.96,14.85,-28,1
1624817004,2021-06-27 20:03,47.42,991.85,1017.63,214,26.96,14.85,-24,1
1624817064,2021-06-27 20:04,47.42,991.86,1017.64,214,26.96,14.85,-29,1
1624817125,2021-06-27 20:05,47.43,991.84,1017.63,214,26.96,14.85,-25,1
1624817185,2021-06-27 20:06,47.41,991.84,1017.62,214,26.96,14.85,-27,1
1624817245,2021-06-27 20:07,47.43,991.82,1017.60,214,26.96,14.85,-27,1
1624817305,2021-06-27 20:08,47.63,991.78,1017.57,214,26.96,14.92,-24,1
1624817366,2021-06-27 20:09,47.43,991.77,1017.55,214,26.96,14.85,-24,1
1624817426,2021-06-27 20:10,47.42,991.78,1017.57,214,26.96,14.85,-26,1
1624817486,2021-06-27 20:11,47.45,991.82,1017.60,214,26.96,14.86,-26,1
1624817546,2021-06-27 20:12,47.34,991.80,1017.59,214,26.95,14.81,-28,1
1624817607,2021-06-27 20:13,47.38,991.79,1017.57,214,26.96,14.84,-23,1
1624817667,2021-06-27 20:14,47.42,991.79,1017.58,214,26.95,14.84,-26,1
1624817727,2021-06-27 20:15,47.41,991.78,1017.57,214,26.95,14.84,-27,1
1624817788,2021-06-27 20:16,47.41,991.82,1017.60,214,26.95,14.84,-25,1
1624817848,2021-06-27 20:17,47.43,991.84,1017.62,214,26.95,14.84,-25,1
1624817908,2021-06-27 20:18,47.42,991.83,1017.61,214,26.95,14.84,-26,1
1624817969,2021-06-27 20:19,47.42,991.82,1017.60,214,26.95,14.84,-24,1
1624818029,2021-06-27 20:20,47.41,991.79,1017.57,214,26.94,14.83,-23,1
1624818089,2021-06-27 20:21,47.44,991.75,1017.54,214,26.92,14.82,-25,1
1624818149,2021-06-27 20:22,47.43,991.74,1017.52,214,26.91,14.81,-22,1
1624818210,2021-06-27 20:23,47.42,991.68,1017.47,214,26.94,14.83,-28,1
1624818270,2021-06-27 20:24,47.43,991.71,1017.49,214,26.95,14.84,-24,1
1624818330,2021-06-27 20:25,47.42,991.70,1017.48,214,26.95,14.84,-23,1
1624818391,2021-06-27 20:26,47.43,991.71,1017.49,214,26.94,14.83,-29,1
1624818451,2021-06-27 20:27,47.43,991.74,1017.52,214,26.94,14.83,-22,1
1624818511,2021-06-27 20:28,47.44,991.75,1017.54,214,26.94,14.84,-26,1
1624818571,2021-06-27 20:29,47.44,991.75,1017.53,214,26.94,14.84,-23,1
1624818632,2021-06-27 20:30,47.43,991.79,1017.58,214,26.94,14.83,-27,1
1624818692,2021-06-27 20:31,47.43,991.80,1017.58,214,26.94,14.83,-25,1
1624818752,2021-06-27 20:32,47.23,991.81,1017.59,214,26.93,14.76,-28,1
1624818813,2021-06-27 20:33,47.45,991.83,1017.62,214,26.94,14.84,-25,1
1624818873,2021-06-27 20:34,47.44,991.82,1017.60,214,26.94,14.84,-25,1
1624818933,2021-06-27 20:35,47.45,991.81,1017.60,214,26.94,14.84,-23,1
1624818993,2021-06-27 20:36,47.49,991.81,1017.59,214,26.93,14.85,-25,1
1624819054,2021-06-27 20:37,47.45,991.81,1017.59,214,26.93,14.83,-27,1
1624819114,2021-06-27 20:38,47.44,991.76,1017.55,214,26.93,14.83,-26,1
1624819174,2021-06-27 20:39,47.44,991.75,1017.53,214,26.93,14.83,-23,1
1624819235,2021-06-27 20:40,47.44,991.76,1017.54,214,26.93,14.83,-27,1
1624819295,2021-06-27 20:41,47.31,991.75,1017.53,214,26.93,14.79,-29,1
1624819355,2021-06-27 20:42,47.16,991.74,1017.52,214,26.92,14.73,-25,1
1624819415,2021-06-27 20:43,47.45,991.74,1017.52,214,26.93,14.83,-27,1
1624819476,2021-06-27 20:44,47.50,991.77,1017.55,214,26.92,14.84,-26,1
1624819536,2021-06-27 20:45,47.66,991.79,1017.57,214,26.93,14.90,-29,1
1624819596,2021-06-27 20:46,47.46,991.86,1017.64,214,26.93,14.84,-25,1
1624819657,2021-06-27 20:47,47.45,991.86,1017.65,214,26.93,14.83,-26,1
1624819717,2021-06-27 20:48,47.44,991.87,1017.65,214,26.93,14.83,-23,1
1624819777,2021-06-27 20:49,47.45,991.90,1017.68,214,26.93,14.83,-24,1
1624819837,2021-06-27 20:50,47.45,991.89,1017.67,214,26.92,14.82,-27,1
1624819898,2021-06-27 20:51,47.45,991.91,1017.69,214,26.92,14.82,-29,1
1624819958,2021-06-27 20:52,47.18,991.91,1017.69,214,26.93,14.74,-27,1
1624820018,2021-06-27 20:53,47.46,991.91,1017.69,214,26.92,14.83,-28,1
1624820079,2021-06-27 20:54,47.45,991.95,1017.74,214,26.93,14.83,-27,1
1624820139,2021-06-27 20:55,47.27,991.94,1017.72,214,26.92,14.77,-27,1
1624820199,2021-06-27 20:56,47.46,991.95,1017.73,214,26.93,14.84,-25,1
1624820259,2021-06-27 20:57,47.46,991.95,1017.73,214,26.92,14.83,-22,1
1624820320,2021-06-27 20:58,47.32,991.93,1017.71,214,26.92,14.78,-23,1
1624820380,2021-06-27 20:59,47.47,991.94,1017.72,214,26.93,14.84,-27,1
1624820440,2021-06-27 21:00,47.46,991.94,1017.73,214,26.90,14.81,-29,1
1624820500,2021-06-27 21:01,47.47,991.94,1017.73,214,26.92,14.83,-26,1
1624820560,2021-06-27 21:02,47.48,991.94,1017.73,214,26.92,14.83,-24,1
1624820620,2021-06-27 21:03,47.46,991.94,1017.73,214,26.92,14.83,-26,1
1624820680,2021-06-27 21:04,47.48,991.97,1017.75,214,26.91,14.82,-23,1
1624820741,2021-06-27 21:05,47.47,992.00,1017.78,214,26.89,14.80,-23,1
1624820801,2021-06-27 21:06,47.46,992.01,1017.79,214,26.91,14.82,-23,1
1624820861,2021-06-27 21:07,47.47,992.03,1017.82,214,26.92,14.83,-25,1
1624820921,2021-06-27 21:08,47.47,992.00,1017.78,214,26.89,14.80,-24,1
1624820981,2021-06-27 21:09,47.31,992.03,1017.81,214,26.91,14.77,-22,1
1624821041,2021-06-27 21:10,47.47,991.99,1017.77,214,26.85,14.76,-24,1
1624821101,2021-06-27 21:11,47.48,992.05,1017.83,214,26.91,14.82,-27,1
1624821161,2021-06-27 21:12,47.62,992.10,1017.89,214,26.92,14.88,-23,1
1624821221,2021-06-27 21:13,47.48,992.14,1017.93,214,26.90,14.81,-22,1
1624821281,2021-06-27 21:14,47.47,992.15,1017.94,214,26.91,14.82,-25,1
1624821342,2021-06-27 21:15,47.48,992.08,1017.87,214,26.91,14.82,-20,1
1624821402,2021-06-27 21:16,47.15,992.18,1017.97,214,26.91,14.72,-22,1
1624821462,2021-06-27 21:17,47.48,992.19,1017.97,214,26.91,14.82,-26,1
1624821522,2021-06-27 21:18,47.48,992.18,1017.96,214,26.91,14.82,-26,1
1624821582,2021-06-27 21:19,47.45,992.20,1017.99,214,26.90,14.80,-26,1
1624821642,2021-06-27 21:20,47.48,992.17,1017.96,214,26.91,14.82,-25,1
1624821702,2021-06-27 21:21,47.76,992.21,1017.99,214,26.91,14.92,-27,1
1624821762,2021-06-27 21:22,47.49,992.20,1017.98,214,26.91,14.83,-24,1
1624821822,2021-06-27 21:23,47.50,992.19,1017.97,214,26.91,14.83,-23,1
1624821882,2021-06-27 21:24,47.49,992.21,1017.99,214,26.91,14.83,-25,1
1624821943,2021-06-27 21:25,47.49,992.20,1017.98,214,26.91,14.83,-25,1
1624822003,2021-06-27 21:26,47.50,992.18,1017.96,214,26.91,14.83,-27,1
1624822063,2021-06-27 21:27,47.49,992.16,1017.94,214,26.91,14.83,-24,1
1624822123,2021-06-27 21:28,47.80,992.19,1017.97,214,26.90,14.92,-26,1
1624822183,2021-06-27 21:29,47.49,992.16,1017.94,214,26.90,14.82,-26,1
1624822243,2021-06-27 21:30,47.51,992.17,1017.96,214,26.90,14.83,-25,1
1624822303,2021-06-27 21:31,47.50,992.16,1017.94,214,26.90,14.82,-25,1
1624822363,2021-06-27 21:32,47.50,992.18,1017.96,214,26.90,14.82,-25,1
1624822424,2021-06-27 21:33,47.50,992.17,1017.95,214,26.91,14.83,-25,1
1624822484,2021-06-27 21:34,47.50,992.16,1017.94,214,26.90,14.82,-22,1
1624822544,2021-06-27 21:35,47.51,992.14,1017.92,214,26.89,14.82,-26,1
1624822604,2021-06-27 21:36,47.50,992.15,1017.93,214,26.89,14.81,-24,1
1624822664,2021-06-27 21:37,47.49,992.14,1017.93,214,26.89,14.81,-22,1
1624822724,2021-06-27 21:38,47.50,992.17,1017.95,214,26.90,14.82,-23,1
1624822784,2021-06-27 21:39,47.51,992.16,1017.94,214,26.90,14.82,-23,1
1624822844,2021-06-27 21:40,47.50,992.19,1017.97,214,26.90,14.82,-23,1
1624822904,2021-06-27 21:41,47.51,992.19,1017.98,214,26.90,14.82,-27,1
1624822965,2021-06-27 21:42,47.51,992.20,1017.99,214,26.89,14.82,-28,1
1624823025,2021-06-27 21:43,47.51,992.24,1018.03,214,26.89,14.82,-29,1
1624823085,2021-06-27 21:44,47.76,992.23,1018.01,214,26.89,14.90,-27,1
1624823145,2021-06-27 21:45,47.60,992.27,1018.05,214,26.89,14.84,-25,1
1624823205,2021-06-27 21:46,47.52,992.22,1018.01,214,26.88,14.81,-29,1
1624823328,2021-06-27 21:48,47.53,992.24,1018.03,214,26.89,14.82,-25,1
1624823388,2021-06-27 21:49,47.52,992.23,1018.02,214,26.89,14.82,-23,1
1624823449,2021-06-27 21:50,47.53,992.27,1018.05,214,26.89,14.82,-29,1
1624823509,2021-06-27 21:51,47.51,992.28,1018.06,214,26.88,14.81,-25,1
1624823569,2021-06-27 21:52,47.53,992.30,1018.08,214,26.89,14.82,-27,1
1624823630,2021-06-27 21:53,47.53,992.30,1018.08,214,26.87,14.80,-25,1
1624823690,2021-06-27 21:54,47.55,992.29,1018.07,214,26.88,14.82,-25,1
1624823750,2021-06-27 21:55,47.54,992.29,1018.08,214,26.88,14.82,-28,1
1624823810,2021-06-27 21:56,47.54,992.35,1018.13,214,26.88,14.82,-25,1
1624823871,2021-06-27 21:57,47.55,992.30,1018.09,214,26.88,14.82,-24,1
1624823931,2021-06-27 21:58,47.53,992.32,1018.10,214,26.88,14.81,-24,1
1624823991,2021-06-27 21:59,47.52,992.34,1018.12,214,26.88,14.81,-26,1
1624824052,2021-06-27 22:00,47.54,992.31,1018.10,214,26.88,14.82,-27,1
1624824112,2021-06-27 22:01,47.54,992.31,1018.09,214,26.88,14.82,-26,1
1624824172,2021-06-27 22:02,47.54,992.31,1018.09,214,26.88,14.82,-22,1
1624824232,2021-06-27 22:03,47.30,992.36,1018.14,214,26.88,14.74,-26,1
1624824293,2021-06-27 22:04,47.55,992.34,1018.13,214,26.88,14.82,-24,1
1624824353,2021-06-27 22:05,47.54,992.37,1018.15,214,26.88,14.82,-27,1
1624824413,2021-06-27 22:06,47.55,992.39,1018.17,214,26.88,14.82,-25,1
1624824474,2021-06-27 22:07,47.54,992.40,1018.18,214,26.88,14.82,-25,1
1624824534,2021-06-27 22:08,47.55,992.40,1018.18,214,26.87,14.81,-28,1
1624824594,2021-06-27 22:09,47.56,992.38,1018.16,214,26.87,14.81,-28,1
1624824654,2021-06-27 22:10,47.55,992.40,1018.18,214,26.88,14.82,-27,1
1624824715,2021-06-27 22:11,47.55,992.42,1018.20,214,26.88,14.82,-24,1
1624824775,2021-06-27 22:12,47.52,992.45,1018.23,214,26.88,14.81,-29,1
1624824835,2021-06-27 22:13,47.56,992.46,1018.24,214,26.87,14.81,-26,1
1624824895,2021-06-27 22:14,47.56,992.49,1018.28,214,26.88,14.82,-28,1
1624824956,2021-06-27 22:15,47.56,992.51,1018.29,214,26.87,14.81,-28,1
1624825016,2021-06-27 22:16,47.58,992.53,1018.31,214,26.88,14.83,-27,1
1624825076,2021-06-27 22:17,47.56,992.54,1018.33,214,26.87,14.81,-26,1
1624825136,2021-06-27 22:18,47.56,992.57,1018.35,214,26.88,14.82,-25,1
1624825197,2021-06-27 22:19,47.56,992.59,1018.38,214,26.87,14.81,-27,1
1624825257,2021-06-27 22:20,47.56,992.58,1018.36,214,26.87,14.81,-28,1
1624825317,2021-06-27 22:21,47.58,992.57,1018.35,214,26.87,14.82,-22,1
1624825377,2021-06-27 22:22,47.58,992.55,1018.33,214,26.87,14.82,-29,1
1624825438,2021-06-27 22:23,47.56,992.56,1018.35,214,26.87,14.81,-26,1
1624825498,2021-06-27 22:24,47.58,992.55,1018.34,214,26.87,14.82,-23,1
1624825558,2021-06-27 22:25,47.58,992.51,1018.29,214,26.87,14.82,-21,1
1624825618,2021-06-27 22:26,47.60,992.52,1018.30,214,26.87,14.83,-25,1
1624825679,2021-06-27 22:27,47.59,992.53,1018.32,214,26.87,14.82,-25,1
1624825739,2021-06-27 22:28,47.58,992.52,1018.31,214,26.87,14.82,-25,1
1624825799,2021-06-27 22:29,47.60,992.57,1018.35,214,26.87,14.83,-26,1
1624825859,2021-06-27 22:30,47.59,992.55,1018.33,214,26.87,14.82,-24,1
1624825920,2021-06-27 22:32,47.59,992.58,1018.37,214,26.87,14.82,-28,1
1624825980,2021-06-27 22:33,47.60,992.60,1018.38,214,26.87,14.83,-23,1
1624826040,2021-06-27 22:34,47.60,992.60,1018.38,214,26.86,14.82,-24,1
1624826100,2021-06-27 22:35,47.61,992.63,1018.41,214,26.87,14.83,-28,1
1624826161,2021-06-27 22:36,47.61,992.62,1018.41,214,26.86,14.82,-24,1
1624826221,2021-06-27 22:37,47.62,992.62,1018.40,214,26.86,14.82,-22,1
1624826281,2021-06-27 22:38,47.62,992.62,1018.40,214,26.86,14.82,-28,1
1624826342,2021-06-27 22:39,47.62,992.59,1018.38,214,26.86,14.82,-28,1
1624826402,2021-06-27 22:40,47.64,992.58,1018.37,214,26.86,14.83,-25,1
1624826462,2021-06-27 22:41,47.62,992.59,1018.37,214,26.86,14.82,-24,1
1624826522,2021-06-27 22:42,47.64,992.56,1018.34,214,26.86,14.83,-28,1
1624826582,2021-06-27 22:43,47.62,992.59,1018.37,214,26.86,14.82,-26,1
1624826643,2021-06-27 22:44,47.64,992.57,1018.35,214,26.85,14.82,-27,1
1624826703,2021-06-27 22:45,47.62,992.54,1018.32,214,26.86,14.82,-24,1
1624826763,2021-06-27 22:46,47.63,992.53,1018.32,214,26.85,14.82,-27,1
1624826824,2021-06-27 22:47,47.62,992.54,1018.32,214,26.86,14.82,-23,1
1624826884,2021-06-27 22:48,47.66,992.53,1018.32,214,26.86,14.84,-20,1
1624826944,2021-06-27 22:49,47.63,992.53,1018.32,214,26.85,14.82,-22,1
1624827004,2021-06-27 22:50,47.63,992.56,1018.34,214,26.85,14.82,-25,1
1624827065,2021-06-27 22:51,47.77,992.55,1018.33,214,26.84,14.85,-23,1
1624827125,2021-06-27 22:52,47.63,992.54,1018.33,214,26.85,14.82,-26,1
1624827185,2021-06-27 22:53,47.64,992.56,1018.34,214,26.85,14.82,-26,1
1624827246,2021-06-27 22:54,47.66,992.55,1018.33,214,26.84,14.82,-22,1
1624827306,2021-06-27 22:55,47.64,992.57,1018.35,214,26.85,14.82,-27,1
1624827366,2021-06-27 22:56,47.66,992.57,1018.35,214,26.85,14.83,-26,1
1624827426,2021-06-27 22:57,47.66,992.59,1018.37,214,26.85,14.83,-25,1
1624827487,2021-06-27 22:58,47.64,992.58,1018.37,214,26.85,14.82,-28,1
1624827547,2021-06-27 22:59,47.68,992.60,1018.38,214,26.85,14.83,-25,1
1624827607,2021-06-27 23:00,47.67,992.60,1018.38,214,26.84,14.82,-22,1
1624827667,2021-06-27 23:01,47.50,992.61,1018.40,214,26.85,14.77,-27,1
1624827728,2021-06-27 23:02,47.67,992.61,1018.40,214,26.85,14.83,-27,1
1624827788,2021-06-27 23:03,47.67,992.63,1018.41,214,26.84,14.82,-24,1
1624827848,2021-06-27 23:04,47.67,992.66,1018.44,214,26.84,14.82,-29,1
1624827909,2021-06-27 23:05,47.67,992.67,1018.46,214,26.84,14.82,-25,1
1624827969,2021-06-27 23:06,47.68,992.70,1018.48,214,26.85,14.83,-23,1
1624828029,2021-06-27 23:07,47.69,992.70,1018.48,214,26.84,14.83,-24,1
1624828089,2021-06-27 23:08,47.57,992.70,1018.48,214,26.84,14.79,-24,1
1624828150,2021-06-27 23:09,47.70,992.70,1018.48,214,26.84,14.83,-23,1
1624828210,2021-06-27 23:10,47.34,992.73,1018.51,214,26.84,14.71,-23,1
1624828270,2021-06-27 23:11,47.69,992.71,1018.49,214,26.84,14.83,-24,1
1624828331,2021-06-27 23:12,47.71,992.74,1018.52,214,26.84,14.84,-24,1
1624828391,2021-06-27 23:13,47.70,992.73,1018.51,214,26.83,14.82,-25,1
1624828451,2021-06-27 23:14,47.70,992.75,1018.53,214,26.83,14.82,-25,1
1624828511,2021-06-27 23:15,47.70,992.77,1018.55,214,26.83,14.82,-23,1
1624828572,2021-06-27 23:16,47.70,992.77,1018.55,214,26.83,14.82,-24,1
1624828632,2021-06-27 23:17,47.71,992.79,1018.57,214,26.84,14.84,-27,1
1624828692,2021-06-27 23:18,47.72,992.79,1018.58,214,26.83,14.83,-25,1
1624828753,2021-06-27 23:19,47.72,992.83,1018.61,214,26.83,14.83,-29,1
1624828813,2021-06-27 23:20,47.60,992.83,1018.61,214,26.83,14.79,-27,1
1624828873,2021-06-27 23:21,47.71,992.84,1018.63,214,26.83,14.83,-26,1
1624828933,2021-06-27 23:22,47.71,992.83,1018.61,214,26.83,14.83,-28,1
1624828994,2021-06-27 23:23,47.72,992.84,1018.63,214,26.84,14.84,-24,1
1624829054,2021-06-27 23:24,47.72,992.85,1018.63,214,26.83,14.83,-24,1
1624829114,2021-06-27 23:25,47.75,992.86,1018.65,214,26.84,14.85,-26,1
1624829175,2021-06-27 23:26,47.74,992.87,1018.65,214,26.83,14.83,-27,1
1624829235,2021-06-27 23:27,47.74,992.86,1018.65,214,26.83,14.83,-26,1
1624829295,2021-06-27 23:28,47.75,992.89,1018.67,214,26.83,14.84,-25,1
1624829355,2021-06-27 23:29,47.74,992.87,1018.65,214,26.83,14.83,-24,1
1624829416,2021-06-27 23:30,47.82,992.91,1018.69,214,26.82,14.85,-24,1
1624829476,2021-06-27 23:31,47.72,992.90,1018.69,214,26.83,14.83,-24,1
1624829536,2021-06-27 23:32,47.74,992.91,1018.70,214,26.83,14.83,-23,1
1624829597,2021-06-27 23:33,47.76,992.88,1018.67,214,26.82,14.83,-26,1
1624829657,2021-06-27 23:34,47.75,992.89,1018.67,214,26.83,14.84,-25,1
1624829717,2021-06-27 23:35,47.75,992.91,1018.69,214,26.83,14.84,-27,1
1624829777,2021-06-27 23:36,47.77,992.88,1018.66,214,26.82,14.83,-25,1
1624829838,2021-06-27 23:37,47.75,992.89,1018.68,214,26.82,14.83,-27,1
1624829898,2021-06-27 23:38,47.76,992.88,1018.66,214,26.82,14.83,-27,1
1624829958,2021-06-27 23:39,47.76,992.85,1018.63,214,26.82,14.83,-24,1
1624830019,2021-06-27 23:40,47.75,992.89,1018.67,214,26.81,14.82,-25,1
1624830079,2021-06-27 23:41,47.76,992.89,1018.67,214,26.81,14.82,-28,1
1624830139,2021-06-27 23:42,47.77,992.90,1018.68,214,26.82,14.83,-29,1
1624830200,2021-06-27 23:43,47.76,992.89,1018.67,214,26.82,14.83,-25,1
1624830260,2021-06-27 23:44,47.75,992.90,1018.68,214,26.82,14.83,-23,1
1624830320,2021-06-27 23:45,47.76,992.91,1018.69,214,26.82,14.83,-29,1
1624830380,2021-06-27 23:46,47.74,992.91,1018.69,214,26.81,14.82,-29,1
1624830441,2021-06-27 23:47,47.75,992.93,1018.71,214,26.82,14.83,-30,1
1624830501,2021-06-27 23:48,47.75,992.94,1018.72,214,26.81,14.82,-26,1
1624830561,2021-06-27 23:49,47.77,992.93,1018.71,214,26.81,14.83,-23,1
1624830622,2021-06-27 23:50,47.75,992.93,1018.71,214,26.82,14.83,-24,1
1624830682,2021-06-27 23:51,47.76,992.92,1018.70,214,26.82,14.83,-28,1
1624830742,2021-06-27 23:52,47.75,992.91,1018.69,214,26.81,14.82,-23,1
1624830802,2021-06-27 23:53,47.74,992.87,1018.66,214,26.81,14.82,-26,1
1624830863,2021-06-27 23:54,47.74,992.88,1018.66,214,26.81,14.82,-25,1
1624830923,2021-06-27 23:55,47.72,992.89,1018.68,214,26.81,14.81,-23,1
1624830983,2021-06-27 23:56,47.77,992.90,1018.68,214,26.81,14.83,-26,1
1624831044,2021-06-27 23:57,47.77,992.90,1018.69,214,26.81,14.83,-28,1
1624831104,2021-06-27 23:58,47.77,992.94,1018.72,214,26.81,14.83,-28,1
1624831164,2021-06-27 23:59,47.78,992.95,1018.74,214,26.81,14.83,-25,1