1624831224,2021-06-28 00:00,47.75,992.96,1018.75,214,26.81,14.82,-29,1
1624831285,2021-06-28 00:01,47.78,992.99,1018.77,214,26.81,14.83,-23,1
1624831345,2021-06-28 00:02,47.77,992.98,1018.76,214,26.81,14.83,-27,1
1624831405,2021-06-28 00:03,47.66,992.98,1018.77,214,26.81,14.79,-25,1
1624831466,2021-06-28 00:04,47.78,993.01,1018.80,214,26.81,14.83,-24,1
1624831526,2021-06-28 00:05,47.78,993.01,1018.80,214,26.80,14.82,-25,1
1624831586,2021-06-28 00:06,47.78,993.02,1018.80,214,26.81,14.83,-25,1
1624831646,2021-06-28 00:07,47.88,993.03,1018.82,214,26.80,14.85,-26,1
1624831707,2021-06-28 00:08,47.79,993.01,1018.80,214,26.80,14.82,-26,1
1624831767,2021-06-28 00:09,47.79,993.05,1018.84,214,26.80,14.82,-28,1
1624831827,2021-06-28 00:10,47.77,993.06,1018.84,214,26.80,14.82,-24,1
1624831888,2021-06-28 00:11,47.79,993.06,1018.84,214,26.80,14.82,-25,1
1624831948,2021-06-28 00:12,47.79,993.10,1018.89,214,26.80,14.82,-25,1
1624832008,2021-06-28 00:13,47.51,993.10,1018.88,214,26.80,14.73,-25,1
1624832068,2021-06-28 00:14,47.78,993.11,1018.90,214,26.80,14.82,-26,1
1624832129,2021-06-28 00:15,47.79,993.08,1018.86,214,26.80,14.82,-26,1
1624832189,2021-06-28 00:16,47.79,993.09,1018.88,214,26.80,14.82,-26,1
1624832249,2021-06-28 00:17,47.78,993.10,1018.89,214,26.80,14.82,-27,1
1624832310,2021-06-28 00:18,47.76,993.06,1018.84,214,26.80,14.82,-25,1
1624832370,2021-06-28 00:19,47.78,993.09,1018.88,214,26.80,14.82,-26,1
1624832430,2021-06-28 00:20,47.79,993.09,1018.87,214,26.79,14.81,-28,1
1624832490,2021-06-28 00:21,47.79,993.11,1018.90,214,26.80,14.82,-27,1
1624832551,2021-06-28 00:22,47.80,993.09,1018.88,214,26.80,14.83,-25,1
1624832611,2021-06-28 00:23,47.79,993.11,1018.89,214,26.80,14.82,-22,1
1624832671,2021-06-28 00:24,47.79,993.11,1018.89,214,26.79,14.81,-30,1
1624832732,2021-06-28 00:25,47.79,993.10,1018.89,214,26.79,14.81,-27,1
1624832792,2021-06-28 00:26,47.81,993.09,1018.87,214,26.79,14.82,-26,1
1624832852,2021-06-28 00:27,47.74,993.08,1018.87,214,26.79,14.80,-26,1
1624832912,2021-06-28 00:28,47.79,993.07,1018.85,214,26.79,14.81,-23,1
1624832973,2021-06-28 00:29,47.80,993.07,1018.86,214,26.79,14.82,-24,1
1624833033,2021-06-28 00:30,47.80,993.07,1018.85,214,26.78,14.81,-23,1
1624833093,2021-06-28 00:31,47.79,993.04,1018.82,214,26.79,14.81,-24,1
1624833154,2021-06-28 00:32,47.80,993.04,1018.83,214,26.79,14.82,-25,1
1624833214,2021-06-28 00:33,47.79,993.02,1018.80,214,26.78,14.80,-25,1
1624833274,2021-06-28 00:34,47.70,993.01,1018.79,214,26.78,14.78,-24,1
1624833334,2021-06-28 00:35,47.80,992.99,1018.77,214,26.79,14.82,-28,1
1624833395,2021-06-28 00:36,47.81,993.02,1018.80,214,26.79,14.82,-27,1
1624833455,2021-06-28 00:37,47.72,993.01,1018.79,214,26.78,14.78,-26,1
1624833515,2021-06-28 00:38,47.79,992.98,1018.76,214,26.79,14.81,-28,1
1624833575,2021-06-28 00:39,47.80,993.00,1018.78,214,26.79,14.82,-23,1
1624833636,2021-06-28 00:40,47.80,992.99,1018.78,214,26.79,14.82,-24,1
1624833696,2021-06-28 00:41,47.80,992.99,1018.78,214,26.78,14.81,-28,1
1624833756,2021-06-28 00:42,47.80,992.97,1018.76,214,26.79,14.82,-26,1
1624833817,2021-06-28 00:43,47.78,992.95,1018.74,214,26.78,14.80,-25,1
1624833877,2021-06-28 00:44,47.81,992.96,1018.75,214,26.78,14.81,-26,1
1624833937,2021-06-28 00:45,47.83,992.95,1018.73,214,26.78,14.82,-24,1
1624833998,2021-06-28 00:46,47.78,992.97,1018.75,214,26.78,14.80,-23,1
1624834058,2021-06-28 00:47,47.81,992.95,1018.73,214,26.77,14.80,-24,1
1624834118,2021-06-28 00:48,47.83,992.96,1018.74,214,26.78,14.82,-23,1
1624834178,2021-06-28 00:49,47.83,992.98,1018.76,214,26.78,14.82,-24,1
1624834239,2021-06-28 00:50,47.82,992.98,1018.76,214,26.78,14.81,-24,1
1624834299,2021-06-28 00:51,47.82,992.97,1018.76,214,26.78,14.81,-26,1
1624834359,2021-06-28 00:52,47.80,992.97,1018.76,214,26.78,14.81,-24,1
1624834420,2021-06-28 00:53,47.80,992.96,1018.74,214,26.78,14.81,-26,1
1624834480,2021-06-28 00:54,47.79,992.95,1018.73,214,26.77,14.80,-28,1
1624834540,2021-06-28 00:55,47.82,992.96,1018.74,214,26.77,14.81,-22,1
1624834600,2021-06-28 00:56,47.79,992.94,1018.72,214,26.77,14.80,-27,1
1624834661,2021-06-28 00:57,47.82,992.95,1018.73,214,26.78,14.81,-24,1
1624834721,2021-06-28 00:58,47.82,992.94,1018.73,214,26.77,14.81,-25,1
1624834781,2021-06-28 00:59,47.82,992.96,1018.74,214,26.75,14.79,-25,1
1624834841,2021-06-28 01:00,47.82,992.95,1018.73,214,26.77,14.81,-21,1
1624834901,2021-06-28 01:01,47.82,992.92,1018.71,214,26.71,14.75,-24,1
1624834961,2021-06-28 01:02,47.79,992.93,1018.71,214,26.74,14.77,-22,1
1624835021,2021-06-28 01:03,47.81,992.94,1018.72,214,26.76,14.79,-22,1
1624835081,2021-06-28 01:04,47.96,992.93,1018.71,214,26.75,14.83,-29,1
1624835141,2021-06-28 01:05,47.81,992.97,1018.75,214,26.76,14.79,-22,1
1624835201,2021-06-28 01:06,47.79,992.96,1018.74,214,26.71,14.74,-25,1
1624835261,2021-06-28 01:07,47.81,992.98,1018.76,214,26.73,14.77,-25,1
1624835322,2021-06-28 01:08,47.82,992.96,1018.75,214,26.75,14.79,-19,1
1624835382,2021-06-28 01:09,47.82,992.96,1018.74,214,26.73,14.77,-21,1
1624835442,2021-06-28 01:10,47.80,992.98,1018.76,214,26.74,14.77,-21,1
1624835502,2021-06-28 01:11,47.80,992.92,1018.70,214,26.75,14.78,-28,1
1624835562,2021-06-28 01:12,47.81,992.89,1018.67,214,26.76,14.79,-23,1
1624835622,2021-06-28 01:13,47.80,992.94,1018.73,214,26.75,14.78,-20,1
1624835682,2021-06-28 01:14,47.80,992.96,1018.74,214,26.76,14.79,-21,1
1624835742,2021-06-28 01:15,47.82,992.96,1018.75,214,26.75,14.79,-25,1
1624835802,2021-06-28 01:16,47.80,992.88,1018.66,214,26.75,14.78,-25,1
1624835862,2021-06-28 01:17,47.81,992.92,1018.70,214,26.76,14.79,-27,1
1624835922,2021-06-28 01:18,47.81,992.97,1018.75,214,26.75,14.79,-25,1
1624835983,2021-06-28 01:19,47.70,992.96,1018.74,214,26.76,14.76,-23,1
1624836043,2021-06-28 01:20,47.80,992.96,1018.75,214,26.76,14.79,-23,1
1624836103,2021-06-28 01:21,47.81,992.99,1018.77,214,26.76,14.80,-25,1
1624836163,2021-06-28 01:22,47.79,992.96,1018.74,214,26.75,14.78,-24,1
1624836223,2021-06-28 01:23,47.79,992.98,1018.76,214,26.75,14.78,-23,1
1624836283,2021-06-28 01:24,47.78,992.98,1018.76,214,26.75,14.78,-24,1
1624836343,2021-06-28 01:25,47.80,992.94,1018.72,214,26.76,14.79,-23,1
1624836403,2021-06-28 01:26,48.02,992.96,1018.74,214,26.75,14.85,-28,1
1624836463,2021-06-28 01:27,47.79,992.96,1018.74,214,26.75,14.78,-28,1
1624836523,2021-06-28 01:28,47.79,992.95,1018.73,214,26.75,14.78,-27,1
1624836583,2021-06-28 01:29,47.79,992.92,1018.71,214,26.75,14.78,-25,1
1624836644,2021-06-28 01:30,47.80,992.93,1018.71,214,26.74,14.77,-24,1
1624836704,2021-06-28 01:31,47.78,992.94,1018.72,214,26.75,14.78,-22,1
1624836764,2021-06-28 01:32,47.78,992.93,1018.71,214,26.75,14.78,-25,1
1624836824,2021-06-28 01:33,47.81,992.90,1018.69,214,26.75,14.79,-25,1
1624836884,2021-06-28 01:34,47.79,992.92,1018.70,214,26.75,14.78,-27,1
1624836944,2021-06-28 01:35,47.79,992.94,1018.73,214,26.75,14.78,-22,1
1624837004,2021-06-28 01:36,47.80,992.94,1018.73,214,26.75,14.78,-26,1
1624837064,2021-06-28 01:37,47.80,992.93,1018.71,214,26.74,14.77,-26,1
1624837124,2021-06-28 01:38,47.80,992.95,1018.73,214,26.74,14.77,-26,1
1624837184,2021-06-28 01:39,47.79,992.95,1018.73,214,26.74,14.77,-27,1
1624837244,2021-06-28 01:40,47.80,992.94,1018.72,214,26.74,14.77,-25,1
1624837305,2021-06-28 01:41,47.80,992.92,1018.71,214,26.74,14.77,-23,1
1624837365,2021-06-28 01:42,47.79,992.95,1018.73,214,26.74,14.77,-28,1
1624837425,2021-06-28 01:43,47.81,992.95,1018.74,214,26.74,14.78,-22,1
1624837485,2021-06-28 01:44,47.80,992.92,1018.70,214,26.74,14.77,-27,1
1624837545,2021-06-28 01:45,47.80,992.93,1018.71,214,26.74,14.77,-23,1
1624837605,2021-06-28 01:46,47.80,992.91,1018.69,214,26.74,14.77,-25,1
1624837665,2021-06-28 01:47,47.79,992.93,1018.72,214,26.73,14.76,-23,1
1624837725,2021-06-28 01:48,47.81,992.96,1018.74,214,26.74,14.78,-29,1
1624837785,2021-06-28 01:49,47.80,992.95,1018.73,214,26.73,14.76,-23,1
1624837845,2021-06-28 01:50,47.78,992.95,1018.73,214,26.74,14.77,-29,1
1624837908,2021-06-28 01:51,47.79,992.96,1018.74,214,26.73,14.76,-25,1
1624837969,2021-06-28 01:52,47.79,992.95,1018.73,214,26.73,14.76,-25,1
1624838029,2021-06-28 01:53,47.77,992.94,1018.73,214,26.73,14.75,-26,1
1624838089,2021-06-28 01:54,47.80,992.95,1018.73,214,26.73,14.76,-28,1
1624838149,2021-06-28 01:55,47.92,992.92,1018.71,214,26.73,14.80,-27,1
1624838210,2021-06-28 01:56,47.80,992.91,1018.69,214,26.73,14.76,-27,1
1624838270,2021-06-28 01:57,47.78,992.94,1018.72,214,26.73,14.76,-28,1
1624838330,2021-06-28 01:58,47.78,992.93,1018.71,214,26.73,14.76,-30,1
1624838391,2021-06-28 01:59,47.77,992.93,1018.71,214,26.73,14.75,-25,1
1624838451,2021-06-28 02:00,47.77,992.96,1018.74,214,26.73,14.75,-29,1
1624838511,2021-06-28 02:01,47.67,992.95,1018.73,214,26.72,14.71,-25,1
1624838571,2021-06-28 02:02,47.77,992.92,1018.71,214,26.73,14.75,-26,1
1624838632,2021-06-28 02:03,47.79,992.93,1018.71,214,26.73,14.76,-26,1
1624838692,2021-06-28 02:04,47.77,992.96,1018.74,214,26.72,14.74,-22,1
1624838752,2021-06-28 02:05,47.72,992.94,1018.72,214,26.73,14.74,-26,1
1624838813,2021-06-28 02:06,47.79,992.91,1018.69,214,26.73,14.76,-24,1
1624838873,2021-06-28 02:07,47.78,992.94,1018.72,214,26.72,14.75,-27,1
1624838933,2021-06-28 02:08,47.77,992.95,1018.73,214,26.72,14.74,-27,1
1624838993,2021-06-28 02:09,47.77,992.95,1018.73,214,26.72,14.74,-27,1
1624839054,2021-06-28 02:10,47.77,992.98,1018.76,214,26.73,14.75,-24,1
1624839114,2021-06-28 02:11,47.78,992.96,1018.75,214,26.72,14.75,-28,1
1624839174,2021-06-28 02:12,47.78,992.94,1018.72,214,26.71,14.74,-24,1
1624839235,2021-06-28 02:13,47.79,992.94,1018.72,214,26.72,14.75,-27,1
1624839295,2021-06-28 02:14,47.76,992.96,1018.74,214,26.72,14.74,-26,1
1624839355,2021-06-28 02:15,47.78,992.93,1018.72,214,26.72,14.75,-26,1
1624839415,2021-06-28 02:16,47.79,992.93,1018.71,214,26.72,14.75,-28,1
1624839476,2021-06-28 02:17,47.78,992.88,1018.66,214,26.71,14.74,-27,1
1624839536,2021-06-28 02:18,47.79,992.88,1018.67,214,26.72,14.75,-25,1
1624839596,2021-06-28 02:19,47.77,992.88,1018.67,214,26.72,14.74,-22,1
1624839657,2021-06-28 02:20,47.76,992.87,1018.65,214,26.71,14.73,-24,1
1624839717,2021-06-28 02:21,47.78,992.87,1018.65,214,26.72,14.75,-23,1
1624839777,2021-06-28 02:22,47.77,992.85,1018.64,214,26.72,14.74,-21,1
1624839837,2021-06-28 02:23,47.77,992.87,1018.65,214,26.71,14.73,-23,1
1624839898,2021-06-28 02:24,47.77,992.86,1018.64,214,26.72,14.74,-28,1
1624839958,2021-06-28 02:25,47.78,992.87,1018.65,214,26.71,14.74,-26,1
1624840018,2021-06-28 02:26,47.73,992.88,1018.66,214,26.71,14.72,-25,1
1624840079,2021-06-28 02:27,47.77,992.88,1018.67,214,26.71,14.73,-27,1
1624840139,2021-06-28 02:28,47.45,992.85,1018.63,214,26.71,14.63,-26,1
1624840199,2021-06-28 02:29,47.75,992.82,1018.60,214,26.71,14.73,-25,1
1624840259,2021-06-28 02:30,47.83,992.84,1018.62,214,26.70,14.75,-25,1
1624840320,2021-06-28 02:32,47.77,992.86,1018.64,214,26.70,14.72,-24,1
1624840380,2021-06-28 02:33,47.78,992.84,1018.62,214,26.70,14.73,-28,1
1624840440,2021-06-28 02:34,47.78,992.83,1018.62,214,26.71,14.74,-24,1
1624840501,2021-06-28 02:35,47.77,992.82,1018.60,214,26.71,14.73,-24,1
1624840561,2021-06-28 02:36,47.77,992.82,1018.60,214,26.71,14.73,-26,1
1624840621,2021-06-28 02:37,47.79,992.81,1018.59,214,26.69,14.72,-24,1
1624840681,2021-06-28 02:38,47.79,992.81,1018.59,214,26.69,14.72,-24,1
1624840742,2021-06-28 02:39,47.78,992.81,1018.60,214,26.70,14.73,-26,1
1624840802,2021-06-28 02:40,47.77,992.82,1018.60,214,26.71,14.73,-25,1
1624840862,2021-06-28 02:41,47.77,992.78,1018.56,214,26.70,14.72,-23,1
1624840923,2021-06-28 02:42,47.77,992.82,1018.60,214,26.70,14.72,-27,1
1624840983,2021-06-28 02:43,47.77,992.79,1018.57,214,26.69,14.72,-27,1
1624841043,2021-06-28 02:44,47.78,992.81,1018.59,214,26.70,14.73,-24,1
1624841103,2021-06-28 02:45,47.77,992.83,1018.61,214,26.69,14.72,-23,1
1624841164,2021-06-28 02:46,47.77,992.80,1018.58,214,26.70,14.72,-25,1
1624841224,2021-06-28 02:47,47.77,992.83,1018.61,214,26.70,14.72,-26,1
1624841284,2021-06-28 02:48,47.78,992.82,1018.61,214,26.70,14.73,-26,1
1624841345,2021-06-28 02:49,47.79,992.82,1018.61,214,26.70,14.73,-26,1
1624841405,2021-06-28 02:50,47.63,992.85,1018.64,214,26.70,14.68,-24,1
1624841465,2021-06-28 02:51,47.77,992.84,1018.63,214,26.70,14.72,-23,1
1624841525,2021-06-28 02:52,47.78,992.84,1018.62,214,26.69,14.72,-30,1
1624841586,2021-06-28 02:53,47.79,992.81,1018.60,214,26.70,14.73,-23,1
1624841646,2021-06-28 02:54,47.77,992.84,1018.62,214,26.69,14.72,-25,1
1624841706,2021-06-28 02:55,47.75,992.81,1018.59,214,26.69,14.71,-28,1
1624841767,2021-06-28 02:56,47.77,992.82,1018.61,214,26.69,14.72,-23,1
1624841827,2021-06-28 02:57,47.75,992.80,1018.59,214,26.69,14.71,-19,1
1624841887,2021-06-28 02:58,47.76,992.79,1018.57,214,26.69,14.72,-25,1
1624841947,2021-06-28 02:59,47.78,992.81,1018.59,214,26.69,14.72,-27,1
1624842008,2021-06-28 03:00,47.76,992.78,1018.57,214,26.69,14.72,-25,1
1624842068,2021-06-28 03:01,47.76,992.76,1018.54,214,26.69,14.72,-26,1
1624842128,2021-06-28 03:02,47.78,992.78,1018.57,214,26.69,14.72,-26,1
1624842188,2021-06-28 03:03,47.76,992.79,1018.57,214,26.69,14.72,-26,1
1624842249,2021-06-28 03:04,47.59,992.79,1018.57,214,26.69,14.66,-26,1
1624842309,2021-06-28 03:05,47.76,992.82,1018.60,214,26.68,14.71,-26,1
1624842369,2021-06-28 03:06,47.78,992.85,1018.63,214,26.69,14.72,-22,1
1624842430,2021-06-28 03:07,47.77,992.88,1018.67,214,26.68,14.71,-27,1
1624842490,2021-06-28 03:08,47.77,992.90,1018.69,214,26.68,14.71,-27,1
1624842550,2021-06-28 03:09,47.76,992.89,1018.67,214,26.68,14.71,-25,1
1624842611,2021-06-28 03:10,47.79,992.90,1018.69,214,26.69,14.72,-24,1
1624842671,2021-06-28 03:11,47.76,992.92,1018.70,214,26.68,14.71,-27,1
1624842731,2021-06-28 03:12,47.79,992.90,1018.69,214,26.67,14.70,-22,1
1624842791,2021-06-28 03:13,47.77,992.88,1018.66,214,26.68,14.71,-25,1
1624842851,2021-06-28 03:14,47.76,992.87,1018.65,214,26.69,14.72,-24,1
1624842912,2021-06-28 03:15,47.77,992.88,1018.66,214,26.68,14.71,-24,1
1624842972,2021-06-28 03:16,47.77,992.86,1018.64,214,26.68,14.71,-29,1
1624843032,2021-06-28 03:17,47.76,992.87,1018.65,214,26.67,14.70,-23,1
1624843092,2021-06-28 03:18,47.76,992.88,1018.67,214,26.68,14.71,-28,1
1624843153,2021-06-28 03:19,47.77,992.89,1018.68,214,26.68,14.71,-22,1
1624843213,2021-06-28 03:20,47.76,992.91,1018.69,214,26.68,14.71,-24,1
1624843273,2021-06-28 03:21,47.79,992.90,1018.68,214,26.68,14.71,-24,1
1624843333,2021-06-28 03:22,47.76,992.88,1018.67,214,26.68,14.71,-27,1
1624843394,2021-06-28 03:23,47.77,992.87,1018.65,214,26.68,14.71,-22,1
1624843454,2021-06-28 03:24,47.77,992.89,1018.68,214,26.68,14.71,-26,1
1624843514,2021-06-28 03:25,47.76,992.89,1018.67,214,26.68,14.71,-25,1
1624843574,2021-06-28 03:26,47.92,992.87,1018.65,214,26.67,14.75,-23,1
1624843635,2021-06-28 03:27,47.77,992.84,1018.62,214,26.67,14.70,-23,1
1624843695,2021-06-28 03:28,47.76,992.88,1018.66,214,26.68,14.71,-24,1
1624843755,2021-06-28 03:29,47.76,992.83,1018.61,214,26.67,14.70,-24,1
1624843815,2021-06-28 03:30,47.78,992.85,1018.63,214,26.68,14.71,-24,1
1624843876,2021-06-28 03:31,47.74,992.87,1018.65,214,26.67,14.69,-26,1
1624843936,2021-06-28 03:32,47.76,992.87,1018.66,214,26.67,14.70,-25,1
1624843996,2021-06-28 03:33,47.76,992.87,1018.65,214,26.66,14.69,-24,1
1624844056,2021-06-28 03:34,47.77,992.85,1018.64,214,26.67,14.70,-26,1
1624844117,2021-06-28 03:35,47.76,992.85,1018.63,214,26.67,14.70,-23,1
1624844177,2021-06-28 03:36,47.78,992.83,1018.61,214,26.66,14.69,-25,1
1624844300,2021-06-28 03:38,47.76,992.85,1018.63,214,26.66,14.69,-24,1
1624844361,2021-06-28 03:39,47.76,992.81,1018.59,214,26.67,14.70,-25,1
1624844421,2021-06-28 03:40,47.75,992.84,1018.62,214,26.67,14.69,-24,1
1624844481,2021-06-28 03:41,47.77,992.81,1018.59,214,26.66,14.69,-29,1
1624844541,2021-06-28 03:42,47.55,992.82,1018.61,214,26.66,14.62,-29,1
1624844602,2021-06-28 03:43,47.78,992.84,1018.62,214,26.66,14.69,-26,1
1624844662,2021-06-28 03:44,47.77,992.84,1018.62,214,26.67,14.70,-24,1
1624844722,2021-06-28 03:45,47.89,992.83,1018.61,214,26.66,14.73,-27,1
1624844783,2021-06-28 03:46,47.77,992.80,1018.58,214,26.67,14.70,-24,1
1624844843,2021-06-28 03:47,47.76,992.81,1018.59,214,26.66,14.69,-28,1
1624844903,2021-06-28 03:48,47.75,992.82,1018.61,214,26.66,14.68,-28,1
1624844963,2021-06-28 03:49,47.99,992.81,1018.59,214,26.66,14.76,-25,1
1624845024,2021-06-28 03:50,47.77,992.78,1018.56,214,26.66,14.69,-28,1
1624845084,2021-06-28 03:51,47.76,992.81,1018.59,214,26.66,14.69,-25,1
1624845144,2021-06-28 03:52,47.77,992.80,1018.59,214,26.66,14.69,-25,1
1624845205,2021-06-28 03:53,47.76,992.81,1018.59,214,26.66,14.69,-26,1
1624845265,2021-06-28 03:54,47.75,992.82,1018.61,214,26.66,14.68,-21,1
1624845325,2021-06-28 03:55,47.74,992.79,1018.57,214,26.66,14.68,-24,1
1624845386,2021-06-28 03:56,47.73,992.78,1018.56,214,26.66,14.68,-22,1
1624845446,2021-06-28 03:57,47.99,992.77,1018.55,214,26.65,14.75,-26,1
1624845506,2021-06-28 03:58,47.75,992.77,1018.55,214,26.65,14.67,-27,1
1624845566,2021-06-28 03:59,47.74,992.76,1018.55,214,26.65,14.67,-24,1
1624845627,2021-06-28 04:00,47.75,992.73,1018.51,214,26.66,14.68,-28,1
1624845687,2021-06-28 04:01,47.74,992.77,1018.55,214,26.65,14.67,-26,1
1624845747,2021-06-28 04:02,47.75,992.74,1018.53,214,26.65,14.67,-27,1
1624845808,2021-06-28 04:03,47.75,992.77,1018.56,214,26.65,14.67,-27,1
1624845868,2021-06-28 04:04,47.76,992.83,1018.61,214,26.66,14.69,-28,1
1624845928,2021-06-28 04:05,47.73,992.84,1018.62,214,26.65,14.67,-25,1
1624845988,2021-06-28 04:06,47.76,992.83,1018.62,214,26.65,14.68,-25,1
1624846049,2021-06-28 04:07,47.73,992.82,1018.60,214,26.65,14.67,-27,1
1624846109,2021-06-28 04:08,47.76,992.84,1018.62,214,26.65,14.68,-27,1
1624846169,2021-06-28 04:09,47.75,992.84,1018.63,214,26.65,14.67,-24,1
1624846230,2021-06-28 04:10,47.75,992.86,1018.64,214,26.66,14.68,-25,1
1624846290,2021-06-28 04:11,47.74,992.83,1018.61,214,26.65,14.67,-26,1
1624846350,2021-06-28 04:12,47.73,992.80,1018.58,214,26.65,14.67,-25,1
1624846411,2021-06-28 04:13,47.74,992.90,1018.68,214,26.65,14.67,-28,1
1624846471,2021-06-28 04:14,47.75,992.89,1018.68,214,26.64,14.66,-24,1
1624846531,2021-06-28 04:15,47.74,992.90,1018.68,214,26.64,14.66,-26,1
1624846591,2021-06-28 04:16,47.75,992.89,1018.68,214,26.64,14.66,-27,1
1624846652,2021-06-28 04:17,47.73,992.91,1018.69,214,26.64,14.66,-27,1
1624846712,2021-06-28 04:18,47.75,992.91,1018.69,214,26.65,14.67,-25,1
1624846772,2021-06-28 04:19,47.74,992.92,1018.70,214,26.64,14.66,-25,1
1624846833,2021-06-28 04:20,47.74,992.95,1018.73,214,26.65,14.67,-28,1
1624846893,2021-06-28 04:21,47.74,992.97,1018.75,214,26.64,14.66,-23,1
1624846953,2021-06-28 04:22,47.74,992.95,1018.73,214,26.64,14.66,-26,1
1624847013,2021-06-28 04:23,47.74,992.97,1018.75,214,26.64,14.66,-25,1
1624847074,2021-06-28 04:24,47.74,992.97,1018.75,214,26.64,14.66,-24,1
1624847134,2021-06-28 04:25,47.74,992.95,1018.74,214,26.63,14.65,-26,1
1624847194,2021-06-28 04:26,47.76,992.98,1018.76,214,26.63,14.66,-23,1
1624847254,2021-06-28 04:27,47.73,993.02,1018.80,214,26.64,14.66,-25,1
1624847315,2021-06-28 04:28,47.73,993.04,1018.82,214,26.64,14.66,-25,1
1624847375,2021-06-28 04:29,47.73,993.05,1018.83,214,26.64,14.66,-27,1
1624847435,2021-06-28 04:30,47.73,993.01,1018.79,214,26.63,14.65,-24,1
1624847496,2021-06-28 04:31,47.68,993.02,1018.80,214,26.63,14.63,-26,1
1624847556,2021-06-28 04:32,47.73,993.01,1018.80,214,26.64,14.66,-23,1
1624847616,2021-06-28 04:33,47.71,992.97,1018.75,214,26.63,14.64,-26,1
1624847676,2021-06-28 04:34,47.72,992.99,1018.77,214,26.64,14.65,-26,1
1624847737,2021-06-28 04:35,47.71,992.93,1018.71,214,26.63,14.64,-26,1
1624847797,2021-06-28 04:36,47.72,992.95,1018.73,214,26.63,14.64,-26,1
1624847857,2021-06-28 04:37,47.73,992.93,1018.71,214,26.63,14.65,-27,1
1624847918,2021-06-28 04:38,47.73,992.95,1018.73,214,26.63,14.65,-29,1
1624847978,2021-06-28 04:39,47.73,992.93,1018.72,214,26.63,14.65,-28,1
1624848038,2021-06-28 04:40,47.71,992.96,1018.74,214,26.63,14.64,-27,1
1624848099,2021-06-28 04:41,47.70,992.93,1018.71,214,26.63,14.64,-26,1
1624848159,2021-06-28 04:42,47.71,992.97,1018.76,214,26.63,14.64,-22,1
1624848219,2021-06-28 04:43,47.69,992.93,1018.71,214,26.62,14.63,-23,1
1624848279,2021-06-28 04:44,47.92,992.94,1018.72,214,26.63,14.71,-25,1
1624848340,2021-06-28 04:45,47.71,992.96,1018.74,214,26.63,14.64,-25,1
1624848400,2021-06-28 04:46,47.71,992.97,1018.75,214,26.62,14.63,-27,1
1624848460,2021-06-28 04:47,47.70,992.97,1018.75,214,26.61,14.62,-27,1
1624848520,2021-06-28 04:48,47.70,992.95,1018.73,214,26.62,14.63,-23,1
1624848581,2021-06-28 04:49,47.71,992.93,1018.72,214,26.62,14.63,-25,1
1624848641,2021-06-28 04:50,47.69,992.92,1018.71,214,26.62,14.63,-27,1
1624848701,2021-06-28 04:51,47.70,992.94,1018.73,214,26.62,14.63,-22,1
1624848761,2021-06-28 04:52,47.80,992.94,1018.72,214,26.61,14.65,-26,1
1624848821,2021-06-28 04:53,47.69,992.92,1018.71,214,26.63,14.64,-22,1
1624848881,2021-06-28 04:54,47.70,992.90,1018.68,214,26.57,14.59,-26,1
1624848941,2021-06-28 04:55,47.68,992.91,1018.70,214,26.56,14.57,-22,1
1624849001,2021-06-28 04:56,47.69,992.92,1018.70,214,26.61,14.62,-22,1
1624849061,2021-06-28 04:57,47.69,992.92,1018.70,214,26.61,14.62,-25,1
1624849122,2021-06-28 04:58,47.69,992.92,1018.71,214,26.62,14.63,-28,1
1624849182,2021-06-28 04:59,47.68,992.94,1018.73,214,26.56,14.57,-21,1
1624849242,2021-06-28 05:00,47.63,992.94,1018.72,214,26.56,14.55,-22,1
1624849302,2021-06-28 05:01,47.70,992.93,1018.71,214,26.60,14.61,-23,1
1624849362,2021-06-28 05:02,47.69,992.89,1018.67,214,26.61,14.62,-24,1
1624849422,2021-06-28 05:03,47.68,992.92,1018.71,214,26.59,14.60,-23,1
1624849482,2021-06-28 05:04,47.69,992.87,1018.65,214,26.61,14.62,-21,1
1624849542,2021-06-28 05:05,47.68,992.82,1018.60,214,26.61,14.62,-23,1
1624849602,2021-06-28 05:06,47.69,992.86,1018.65,214,26.62,14.63,-22,1
1624849662,2021-06-28 05:07,47.68,992.88,1018.66,214,26.61,14.61,-20,1
1624849722,2021-06-28 05:08,47.70,992.88,1018.66,214,26.60,14.61,-25,1
1624849782,2021-06-28 05:09,47.67,992.84,1018.63,214,26.61,14.61,-25,1
1624849843,2021-06-28 05:10,47.69,992.78,1018.56,214,26.61,14.62,-21,1
1624849903,2021-06-28 05:11,47.70,992.79,1018.57,214,26.62,14.63,-26,1
1624849963,2021-06-28 05:12,47.83,992.84,1018.62,214,26.61,14.66,-27,1
1624850023,2021-06-28 05:13,47.70,992.76,1018.55,214,26.61,14.62,-25,1
1624850083,2021-06-28 05:14,47.69,992.83,1018.61,214,26.62,14.63,-27,1
1624850143,2021-06-28 05:15,47.67,992.85,1018.64,214,26.61,14.61,-22,1
1624850203,2021-06-28 05:16,47.66,992.88,1018.66,214,26.61,14.61,-23,1
1624850263,2021-06-28 05:17,47.68,992.83,1018.61,214,26.62,14.62,-26,1
1624850323,2021-06-28 05:18,47.68,992.81,1018.59,214,26.62,14.62,-25,1
1624850383,2021-06-28 05:19,47.67,992.86,1018.64,214,26.61,14.61,-24,1
1624850444,2021-06-28 05:20,47.67,992.85,1018.63,214,26.61,14.61,-23,1
1624850504,2021-06-28 05:21,47.67,992.85,1018.63,214,26.61,14.61,-24,1
1624850564,2021-06-28 05:22,47.68,992.84,1018.62,214,26.61,14.61,-24,1
1624850624,2021-06-28 05:23,47.68,992.81,1018.60,214,26.61,14.61,-25,1
1624850684,2021-06-28 05:24,47.66,992.82,1018.60,214,26.61,14.61,-25,1
1624850744,2021-06-28 05:25,47.68,992.85,1018.63,214,26.61,14.61,-24,1
1624850804,2021-06-28 05:26,47.67,992.83,1018.62,214,26.61,14.61,-25,1
1624850864,2021-06-28 05:27,47.67,992.88,1018.66,214,26.61,14.61,-28,1
1624850924,2021-06-28 05:28,47.67,992.89,1018.67,214,26.60,14.60,-20,1
1624850984,2021-06-28 05:29,47.67,992.90,1018.68,214,26.61,14.61,-28,1
1624851044,2021-06-28 05:30,47.67,992.89,1018.67,214,26.61,14.61,-25,1
1624851104,2021-06-28 05:31,47.66,992.95,1018.74,214,26.61,14.61,-28,1
1624851165,2021-06-28 05:32,47.66,992.95,1018.73,214,26.61,14.61,-27,1
1624851225,2021-06-28 05:33,47.67,992.92,1018.71,214,26.61,14.61,-29,1
1624851285,2021-06-28 05:34,47.68,992.93,1018.72,214,26.61,14.61,-26,1
1624851345,2021-06-28 05:35,47.65,992.94,1018.73,214,26.60,14.59,-25,1
1624851405,2021-06-28 05:36,47.66,992.94,1018.73,214,26.61,14.61,-24,1
1624851465,2021-06-28 05:37,47.66,992.94,1018.73,214,26.61,14.61,-26,1
1624851525,2021-06-28 05:38,47.75,992.94,1018.73,214,26.60,14.63,-26,1
1624851585,2021-06-28 05:39,47.64,992.94,1018.73,214,26.60,14.59,-24,1
1624851645,2021-06-28 05:40,47.50,992.96,1018.75,214,26.60,14.55,-26,1
1624851705,2021-06-28 05:41,47.65,992.96,1018.74,214,26.60,14.59,-25,1
1624851765,2021-06-28 05:42,47.44,992.94,1018.72,214,26.60,14.53,-27,1
1624851826,2021-06-28 05:43,47.66,992.94,1018.72,214,26.61,14.61,-27,1
1624851886,2021-06-28 05:44,47.66,992.98,1018.76,214,26.60,14.60,-25,1
1624851946,2021-06-28 05:45,47.64,992.92,1018.70,214,26.60,14.59,-26,1
1624852009,2021-06-28 05:46,47.64,992.92,1018.71,214,26.59,14.59,-24,1
1624852069,2021-06-28 05:47,47.62,992.93,1018.71,214,26.60,14.59,-27,1
1624852129,2021-06-28 05:48,47.66,992.92,1018.71,214,26.61,14.61,-23,1
1624852190,2021-06-28 05:49,47.69,992.91,1018.69,214,26.58,14.59,-25,1
1624852250,2021-06-28 05:50,47.65,992.89,1018.67,214,26.60,14.59,-24,1
1624852310,2021-06-28 05:51,47.65,992.89,1018.67,214,26.61,14.60,-30,1
1624852370,2021-06-28 05:52,47.64,992.90,1018.68,214,26.61,14.60,-23,1
1624852431,2021-06-28 05:53,47.63,992.85,1018.63,214,26.61,14.60,-28,1
1624852491,2021-06-28 05:54,47.62,992.83,1018.61,214,26.60,14.59,-24,1
1624852551,2021-06-28 05:55,47.63,992.89,1018.67,214,26.60,14.59,-25,1
1624852612,2021-06-28 05:56,47.62,992.86,1018.64,214,26.59,14.58,-30,1
1624852672,2021-06-28 05:57,47.62,992.87,1018.65,214,26.61,14.60,-29,1
1624852732,2021-06-28 05:58,47.63,992.87,1018.66,214,26.60,14.59,-25,1
1624852792,2021-06-28 05:59,47.62,992.90,1018.68,214,26.60,14.59,-27,1
1624852853,2021-06-28 06:00,47.59,992.92,1018.70,214,26.60,14.58,-26,1
1624852913,2021-06-28 06:01,47.61,992.92,1018.70,214,26.60,14.58,-25,1
1624852973,2021-06-28 06:02,47.75,992.93,1018.71,214,26.60,14.63,-25,1
1624853033,2021-06-28 06:03,47.62,992.94,1018.73,214,26.60,14.59,-26,1
1624853094,2021-06-28 06:04,47.62,992.94,1018.73,214,26.61,14.60,-21,1
1624853154,2021-06-28 06:05,47.63,992.92,1018.70,214,26.60,14.59,-24,1
1624853214,2021-06-28 06:06,47.62,992.95,1018.74,214,26.60,14.59,-26,1
1624853275,2021-06-28 06:07,47.61,992.95,1018.73,214,26.60,14.58,-24,1
1624853335,2021-06-28 06:08,47.62,993.01,1018.79,214,26.60,14.59,-29,1
1624853395,2021-06-28 06:09,47.61,992.95,1018.74,214,26.60,14.58,-23,1
1624853455,2021-06-28 06:10,47.62,992.96,1018.74,214,26.60,14.59,-27,1
1624853516,2021-06-28 06:11,47.61,993.01,1018.79,214,26.60,14.58,-26,1
1624853576,2021-06-28 06:12,47.61,992.94,1018.73,214,26.59,14.57,-24,1
1624853636,2021-06-28 06:13,47.60,992.99,1018.77,214,26.60,14.58,-22,1
1624853697,2021-06-28 06:14,47.61,992.98,1018.76,214,26.60,14.58,-23,1
1624853757,2021-06-28 06:15,47.61,992.98,1018.76,214,26.61,14.59,-31,1
1624853817,2021-06-28 06:16,47.71,992.98,1018.76,214,26.60,14.62,-26,1
1624853877,2021-06-28 06:17,47.61,992.99,1018.78,214,26.60,14.58,-23,1
1624853938,2021-06-28 06:18,47.60,992.97,1018.75,214,26.60,14.58,-24,1
1624853998,2021-06-28 06:19,47.61,993.01,1018.79,214,26.60,14.58,-24,1
1624854058,2021-06-28 06:20,47.60,993.02,1018.80,214,26.60,14.58,-24,1
1624854119,2021-06-28 06:21,47.62,993.00,1018.78,214,26.60,14.59,-25,1
1624854179,2021-06-28 06:22,47.60,993.01,1018.80,214,26.60,14.58,-24,1
1624854239,2021-06-28 06:23,47.60,993.01,1018.79,214,26.60,14.58,-25,1
1624854299,2021-06-28 06:24,47.60,993.01,1018.79,214,26.60,14.58,-25,1
1624854360,2021-06-28 06:26,47.61,993.05,1018.83,214,26.61,14.59,-23,1
1624854420,2021-06-28 06:27,47.60,993.03,1018.82,214,26.60,14.58,-26,1
1624854480,2021-06-28 06:28,47.59,993.01,1018.80,214,26.60,14.58,-24,1
1624854541,2021-06-28 06:29,47.52,993.08,1018.86,214,26.61,14.56,-26,1
1624854601,2021-06-28 06:30,47.60,993.05,1018.83,214,26.60,14.58,-24,1
1624854661,2021-06-28 06:31,47.59,993.06,1018.84,214,26.60,14.58,-24,1
1624854721,2021-06-28 06:32,47.33,993.09,1018.88,214,26.61,14.50,-23,1
1624854782,2021-06-28 06:33,47.58,993.07,1018.86,214,26.61,14.58,-24,1
1624854842,2021-06-28 06:34,47.59,993.09,1018.87,214,26.61,14.59,-28,1
1624854902,2021-06-28 06:35,47.59,993.10,1018.88,214,26.59,14.57,-23,1
1624854963,2021-06-28 06:36,47.58,993.04,1018.82,214,26.60,14.57,-25,1
1624855023,2021-06-28 06:37,47.57,993.05,1018.84,214,26.61,14.58,-27,1
1624855083,2021-06-28 06:38,47.54,993.07,1018.86,214,26.61,14.57,-25,1
1624855143,2021-06-28 06:39,47.59,993.04,1018.82,214,26.61,14.59,-27,1
1624855204,2021-06-28 06:40,47.58,993.03,1018.81,214,26.61,14.58,-23,1
1624855264,2021-06-28 06:41,47.57,993.00,1018.79,214,26.61,14.58,-23,1
1624855324,2021-06-28 06:42,47.31,993.04,1018.82,214,26.60,14.48,-26,1
1624855385,2021-06-28 06:43,47.57,993.04,1018.82,214,26.60,14.57,-26,1
1624855445,2021-06-28 06:44,47.58,993.04,1018.82,214,26.61,14.58,-25,1
1624855505,2021-06-28 06:45,47.57,993.05,1018.83,214,26.61,14.58,-25,1
1624855565,2021-06-28 06:46,47.57,993.06,1018.84,214,26.61,14.58,-26,1
1624855626,2021-06-28 06:47,47.37,993.07,1018.85,214,26.61,14.51,-20,1
1624855686,2021-06-28 06:48,47.57,993.06,1018.84,214,26.61,14.58,-29,1
1624855746,2021-06-28 06:49,47.56,993.08,1018.86,214,26.61,14.58,-24,1
1624855806,2021-06-28 06:50,47.57,993.09,1018.87,214,26.61,14.58,-23,1
1624855867,2021-06-28 06:51,47.58,993.09,1018.88,214,26.61,14.58,-26,1
1624855927,2021-06-28 06:52,47.58,993.07,1018.85,214,26.61,14.58,-26,1
1624855987,2021-06-28 06:53,47.71,993.11,1018.89,214,26.62,14.63,-25,1
1624856051,2021-06-28 06:54,47.58,993.09,1018.87,214,26.61,14.58,-25,1
1624856111,2021-06-28 06:55,47.60,993.07,1018.85,214,26.62,14.60,-26,1
1624856171,2021-06-28 06:56,47.57,993.09,1018.88,214,26.62,14.59,-25,1
1624856231,2021-06-28 06:57,47.57,993.10,1018.89,214,26.61,14.58,-26,1
1624856292,2021-06-28 06:58,47.56,993.11,1018.89,214,26.61,14.58,-24,1
1624856352,2021-06-28 06:59,47.71,993.14,1018.93,214,26.62,14.63,-24,1
1624856412,2021-06-28 07:00,47.57,993.13,1018.91,214,26.62,14.59,-26,1
1624856473,2021-06-28 07:01,47.08,993.12,1018.91,214,26.62,14.43,-25,1
1624856533,2021-06-28 07:02,47.66,993.10,1018.88,214,26.62,14.62,-26,1
1624856593,2021-06-28 07:03,47.72,993.13,1018.91,214,26.62,14.64,-25,1
1624856653,2021-06-28 07:04,47.55,993.13,1018.91,214,26.62,14.58,-26,1
1624856714,2021-06-28 07:05,47.62,993.11,1018.89,214,26.62,14.61,-25,1
1624856774,2021-06-28 07:06,47.54,993.13,1018.92,214,26.62,14.58,-24,1
1624856834,2021-06-28 07:07,47.57,993.15,1018.93,214,26.62,14.59,-29,1
1624856895,2021-06-28 07:08,47.56,993.15,1018.93,214,26.62,14.59,-25,1
1624856955,2021-06-28 07:09,47.55,993.15,1018.93,214,26.62,14.58,-24,1
1624857015,2021-06-28 07:10,47.56,993.15,1018.93,214,26.62,14.59,-23,1
1624857075,2021-06-28 07:11,47.55,993.16,1018.94,214,26.63,14.59,-23,1
1624857136,2021-06-28 07:12,47.55,993.17,1018.95,214,26.62,14.58,-27,1
1624857196,2021-06-28 07:13,47.54,993.17,1018.95,214,26.62,14.58,-27,1
1624857256,2021-06-28 07:14,47.55,993.19,1018.97,214,26.62,14.58,-23,1
1624857317,2021-06-28 07:15,47.55,993.18,1018.97,214,26.62,14.58,-29,1
1624857377,2021-06-28 07:16,47.61,993.19,1018.97,214,26.63,14.61,-28,1
1624857437,2021-06-28 07:17,47.56,993.18,1018.97,214,26.63,14.59,-24,1
1624857497,2021-06-28 07:18,47.53,993.21,1019.00,214,26.63,14.58,-24,1
1624857558,2021-06-28 07:19,47.54,993.22,1019.01,214,26.63,14.59,-24,1
1624857618,2021-06-28 07:20,47.56,993.24,1019.03,214,26.63,14.59,-27,1
1624857678,2021-06-28 07:21,47.55,993.26,1019.05,214,26.64,14.60,-26,1
1624857739,2021-06-28 07:22,47.56,993.24,1019.02,214,26.63,14.59,-24,1
1624857799,2021-06-28 07:23,47.56,993.26,1019.04,214,26.63,14.59,-22,1
1624857859,2021-06-28 07:24,47.55,993.24,1019.02,214,26.63,14.59,-26,1
1624857919,2021-06-28 07:25,47.56,993.26,1019.04,214,26.63,14.59,-23,1
1624857980,2021-06-28 07:26,47.55,993.29,1019.08,214,26.64,14.60,-25,1
1624858040,2021-06-28 07:27,47.50,993.26,1019.04,214,26.64,14.58,-24,1
1624858100,2021-06-28 07:28,47.55,993.29,1019.07,214,26.64,14.60,-24,1
1624858161,2021-06-28 07:29,47.55,993.28,1019.06,214,26.64,14.60,-27,1
1624858221,2021-06-28 07:30,47.55,993.30,1019.08,214,26.64,14.60,-25,1
1624858281,2021-06-28 07:31,47.55,993.29,1019.08,214,26.64,14.60,-26,1
1624858341,2021-06-28 07:32,47.56,993.32,1019.10,214,26.63,14.59,-27,1
1624858402,2021-06-28 07:33,47.88,993.33,1019.11,214,26.62,14.69,-25,1
1624858462,2021-06-28 07:34,47.62,993.35,1019.13,214,26.64,14.62,-25,1
1624858522,2021-06-28 07:35,47.55,993.36,1019.14,214,26.62,14.58,-25,1
1624858583,2021-06-28 07:36,47.11,993.38,1019.16,214,26.64,14.46,-25,1
1624858643,2021-06-28 07:37,47.37,993.40,1019.19,214,26.63,14.53,-27,1
1624858703,2021-06-28 07:38,47.54,993.41,1019.20,214,26.64,14.60,-24,1
1624858763,2021-06-28 07:39,47.56,993.39,1019.18,214,26.63,14.59,-27,1
1624858824,2021-06-28 07:40,47.55,993.43,1019.22,214,26.64,14.60,-31,1
1624858884,2021-06-28 07:41,47.55,993.42,1019.21,214,26.64,14.60,-24,1
1624858944,2021-06-28 07:42,47.56,993.43,1019.21,214,26.64,14.60,-25,1
1624859005,2021-06-28 07:43,47.56,993.44,1019.23,214,26.64,14.60,-27,1
1624859065,2021-06-28 07:44,47.54,993.45,1019.24,214,26.65,14.61,-26,1
1624859125,2021-06-28 07:45,47.55,993.44,1019.22,214,26.64,14.60,-26,1
1624859185,2021-06-28 07:46,47.55,993.46,1019.24,214,26.65,14.61,-27,1
1624859246,2021-06-28 07:47,47.56,993.43,1019.22,214,26.65,14.61,-22,1
1624859306,2021-06-28 07:48,47.54,993.44,1019.23,214,26.65,14.61,-29,1
1624859366,2021-06-28 07:49,47.55,993.45,1019.23,214,26.65,14.61,-26,1
1624859426,2021-06-28 07:50,47.54,993.49,1019.27,214,26.65,14.61,-27,1
1624859487,2021-06-28 07:51,47.54,993.49,1019.28,214,26.65,14.61,-23,1
1624859547,2021-06-28 07:52,47.56,993.49,1019.27,214,26.65,14.61,-25,1
1624859607,2021-06-28 07:53,47.55,993.48,1019.27,214,26.65,14.61,-27,1
1624859668,2021-06-28 07:54,47.55,993.53,1019.31,214,26.66,14.62,-28,1
1624859728,2021-06-28 07:55,47.40,993.53,1019.31,214,26.65,14.56,-25,1
1624859788,2021-06-28 07:56,47.55,993.51,1019.29,214,26.66,14.62,-26,1
1624859848,2021-06-28 07:57,47.54,993.49,1019.27,214,26.65,14.61,-25,1
1624859909,2021-06-28 07:58,47.56,993.50,1019.28,214,26.66,14.62,-26,1
1624859969,2021-06-28 07:59,47.56,993.48,1019.26,214,26.66,14.62,-24,1
1624860029,2021-06-28 08:00,47.55,993.50,1019.28,214,26.66,14.62,-26,1
1624860090,2021-06-28 08:01,47.55,993.48,1019.26,214,26.65,14.61,-22,1
1624860150,2021-06-28 08:02,47.53,993.49,1019.27,214,26.66,14.61,-24,1
1624860210,2021-06-28 08:03,47.55,993.49,1019.27,214,26.66,14.62,-26,1
1624860270,2021-06-28 08:04,47.54,993.48,1019.26,214,26.66,14.62,-23,1
1624860331,2021-06-28 08:05,47.56,993.46,1019.25,214,26.66,14.62,-22,1
1624860391,2021-06-28 08:06,47.52,993.43,1019.21,214,26.66,14.61,-28,1
1624860451,2021-06-28 08:07,47.64,993.47,1019.25,214,26.65,14.64,-23,1
1624860512,2021-06-28 08:08,47.55,993.49,1019.27,214,26.66,14.62,-24,1
1624860572,2021-06-28 08:09,47.55,993.51,1019.29,214,26.66,14.62,-26,1
1624860632,2021-06-28 08:10,47.55,993.50,1019.28,214,26.66,14.62,-24,1
1624860692,2021-06-28 08:11,47.61,993.47,1019.25,214,26.66,14.64,-26,1
1624860753,2021-06-28 08:12,47.55,993.47,1019.26,214,26.67,14.63,-23,1
1624860813,2021-06-28 08:13,47.50,993.47,1019.25,214,26.66,14.60,-23,1
1624860873,2021-06-28 08:14,47.56,993.50,1019.28,214,26.66,14.62,-24,1
1624860933,2021-06-28 08:15,47.56,993.47,1019.26,214,26.65,14.61,-24,1
1624860994,2021-06-28 08:16,47.56,993.50,1019.28,214,26.66,14.62,-26,1
1624861054,2021-06-28 08:17,47.58,993.52,1019.31,214,26.61,14.58,-25,1
1624861114,2021-06-28 08:18,47.58,993.50,1019.28,214,26.66,14.63,-28,1
1624861174,2021-06-28 08:19,47.58,993.50,1019.28,214,26.67,14.64,-23,1
1624861235,2021-06-28 08:20,47.73,993.50,1019.28,214,26.67,14.69,-27,1
1624861295,2021-06-28 08:21,47.56,993.49,1019.27,214,26.67,14.63,-28,1
1624861355,2021-06-28 08:22,47.57,993.41,1019.20,214,26.66,14.63,-25,1
1624861415,2021-06-28 08:23,47.57,993.48,1019.26,214,26.66,14.62,-25,1
1624861476,2021-06-28 08:24,47.63,993.48,1019.26,214,26.67,14.65,-25,1
1624861536,2021-06-28 08:25,47.58,993.47,1019.25,214,26.67,14.64,-27,1
1624861596,2021-06-28 08:26,47.58,993.45,1019.23,214,26.67,14.64,-24,1
1624861656,2021-06-28 08:27,47.58,993.46,1019.24,214,26.67,14.64,-28,1
1624861717,2021-06-28 08:28,47.59,993.47,1019.25,214,26.67,14.64,-26,1
1624861777,2021-06-28 08:29,47.59,993.47,1019.26,214,26.67,14.64,-26,1
1624861837,2021-06-28 08:30,47.45,993.47,1019.26,214,26.67,14.59,-26,1
1624861897,2021-06-28 08:31,47.58,993.48,1019.26,214,26.67,14.64,-24,1
1624861958,2021-06-28 08:32,47.57,993.47,1019.26,214,26.67,14.63,-26,1
1624862018,2021-06-28 08:33,47.57,993.45,1019.24,214,26.67,14.63,-27,1
1624862078,2021-06-28 08:34,47.64,993.43,1019.22,214,26.67,14.66,-24,1
1624862138,2021-06-28 08:35,47.58,993.43,1019.21,214,26.67,14.64,-24,1
1624862199,2021-06-28 08:36,47.59,993.44,1019.22,214,26.68,14.65,-26,1
1624862259,2021-06-28 08:37,47.59,993.43,1019.22,214,26.68,14.65,-25,1
1624862319,2021-06-28 08:38,47.58,993.43,1019.21,214,26.68,14.65,-24,1
1624862379,2021-06-28 08:39,47.58,993.43,1019.21,214,26.68,14.65,-24,1
1624862440,2021-06-28 08:40,47.55,993.42,1019.20,214,26.68,14.64,-24,1
1624862500,2021-06-28 08:41,47.56,993.42,1019.20,214,26.68,14.64,-21,1
1624862560,2021-06-28 08:42,47.57,993.42,1019.20,214,26.67,14.63,-23,1
1624862621,2021-06-28 08:43,47.50,993.44,1019.22,214,26.68,14.62,-22,1
1624862681,2021-06-28 08:44,47.57,993.45,1019.23,214,26.68,14.64,-25,1
1624862741,2021-06-28 08:45,47.57,993.41,1019.19,214,26.69,14.65,-21,1
1624862801,2021-06-28 08:46,47.56,993.46,1019.25,214,26.68,14.64,-22,1
1624862861,2021-06-28 08:47,47.57,993.45,1019.23,214,26.69,14.65,-25,1
1624862921,2021-06-28 08:48,47.56,993.47,1019.25,214,26.68,14.64,-26,1
1624862982,2021-06-28 08:49,47.56,993.48,1019.26,214,26.69,14.65,-24,1
1624863042,2021-06-28 08:50,47.54,993.47,1019.25,214,26.66,14.62,-24,1
1624863102,2021-06-28 08:51,47.57,993.50,1019.28,214,26.66,14.62,-22,1
1624863162,2021-06-28 08:52,47.55,993.50,1019.29,214,26.67,14.63,-23,1
1624863222,2021-06-28 08:53,47.56,993.47,1019.25,214,26.68,14.64,-20,1
1624863282,2021-06-28 08:54,47.56,993.50,1019.28,214,26.69,14.65,-27,1
1624863342,2021-06-28 08:55,47.55,993.48,1019.27,214,26.66,14.62,-25,1
1624863402,2021-06-28 08:56,47.55,993.48,1019.26,214,26.68,14.64,-24,1
1624863462,2021-06-28 08:57,47.57,993.47,1019.25,214,26.67,14.63,-24,1
1624863522,2021-06-28 08:58,47.57,993.48,1019.26,214,26.68,14.64,-25,1
1624863583,2021-06-28 08:59,47.54,993.44,1019.22,214,26.69,14.64,-25,1
1624863643,2021-06-28 09:00,47.54,993.42,1019.20,214,26.69,14.64,-25,1
1624863703,2021-06-28 09:01,47.57,993.46,1019.24,214,26.70,14.66,-25,1
1624863763,2021-06-28 09:02,47.54,993.45,1019.24,214,26.69,14.64,-22,1
1624863823,2021-06-28 09:03,47.37,993.44,1019.23,214,26.70,14.60,-26,1
1624863883,2021-06-28 09:04,47.55,993.48,1019.26,214,26.70,14.65,-24,1
1624863943,2021-06-28 09:05,47.58,993.52,1019.30,214,26.70,14.66,-23,1
1624864003,2021-06-28 09:06,47.53,993.51,1019.30,214,26.70,14.65,-23,1
1624864064,2021-06-28 09:07,47.55,993.55,1019.33,214,26.70,14.65,-26,1
1624864124,2021-06-28 09:08,47.53,993.55,1019.34,214,26.70,14.65,-26,1
1624864184,2021-06-28 09:09,47.55,993.55,1019.33,214,26.70,14.65,-25,1
1624864244,2021-06-28 09:10,47.52,993.54,1019.32,214,26.70,14.65,-22,1
1624864304,2021-06-28 09:11,47.54,993.56,1019.34,214,26.71,14.66,-24,1
1624864365,2021-06-28 09:12,47.54,993.57,1019.35,214,26.70,14.65,-26,1
1624864425,2021-06-28 09:13,47.55,993.60,1019.38,214,26.71,14.66,-28,1
1624864485,2021-06-28 09:14,47.56,993.57,1019.35,214,26.71,14.67,-25,1
1624864545,2021-06-28 09:15,47.55,993.62,1019.41,214,26.71,14.66,-25,1
1624864605,2021-06-28 09:16,47.56,993.60,1019.39,214,26.72,14.68,-24,1
1624864665,2021-06-28 09:17,47.56,993.65,1019.44,214,26.72,14.68,-22,1
1624864725,2021-06-28 09:18,47.57,993.64,1019.42,214,26.73,14.69,-26,1
1624864785,2021-06-28 09:19,47.60,993.68,1019.47,214,26.73,14.70,-22,1
1624864846,2021-06-28 09:20,47.62,993.68,1019.47,214,26.72,14.69,-25,1
1624864906,2021-06-28 09:21,47.64,993.64,1019.43,214,26.73,14.71,-29,1
1624864966,2021-06-28 09:22,47.66,993.66,1019.44,214,26.74,14.73,-24,1
1624865026,2021-06-28 09:23,47.65,993.67,1019.46,214,26.74,14.72,-27,1
1624865086,2021-06-28 09:24,47.66,993.67,1019.46,214,26.74,14.73,-27,1
1624865209,2021-06-28 09:26,47.72,993.68,1019.47,214,26.75,14.75,-25,1
1624865269,2021-06-28 09:27,47.74,993.69,1019.48,214,26.75,14.76,-27,1
1624865330,2021-06-28 09:28,47.77,993.67,1019.45,214,26.76,14.78,-28,1
1624865390,2021-06-28 09:29,47.78,993.65,1019.43,214,26.75,14.78,-23,1
1624865450,2021-06-28 09:30,47.81,993.67,1019.46,214,26.76,14.79,-26,1
1624865511,2021-06-28 09:31,47.83,993.67,1019.45,214,26.76,14.80,-26,1
1624865571,2021-06-28 09:32,47.83,993.66,1019.45,214,26.77,14.81,-22,1
1624865631,2021-06-28 09:33,47.86,993.63,1019.41,214,26.76,14.81,-25,1
1624865691,2021-06-28 09:34,47.87,993.68,1019.46,214,26.77,14.82,-25,1
1624865752,2021-06-28 09:35,47.92,993.66,1019.45,214,26.77,14.84,-23,1
1624865812,2021-06-28 09:36,47.92,993.68,1019.46,214,26.78,14.85,-26,1
1624865872,2021-06-28 09:37,47.94,993.68,1019.46,214,26.78,14.85,-25,1
1624865933,2021-06-28 09:38,47.94,993.66,1019.45,214,26.78,14.85,-24,1
1624865993,2021-06-28 09:39,47.72,993.68,1019.46,214,26.79,14.79,-25,1
1624866053,2021-06-28 09:40,48.00,993.70,1019.48,214,26.78,14.87,-25,1
1624866113,2021-06-28 09:41,48.00,993.67,1019.46,214,26.80,14.89,-26,1
1624866174,2021-06-28 09:42,48.02,993.67,1019.45,214,26.79,14.89,-27,1
1624866234,2021-06-28 09:43,48.03,993.66,1019.44,214,26.79,14.89,-26,1
1624866294,2021-06-28 09:44,48.02,993.66,1019.44,214,26.80,14.90,-24,1
1624866355,2021-06-28 09:45,48.06,993.67,1019.45,214,26.80,14.91,-25,1
1624866415,2021-06-28 09:46,48.06,993.68,1019.46,214,26.80,14.91,-27,1
1624866475,2021-06-28 09:47,48.08,993.66,1019.44,214,26.80,14.92,-28,1
1624866535,2021-06-28 09:48,48.09,993.69,1019.47,214,26.79,14.91,-26,1
1624866596,2021-06-28 09:49,48.08,993.67,1019.45,214,26.79,14.91,-23,1
1624866656,2021-06-28 09:50,48.06,993.68,1019.47,214,26.80,14.91,-26,1
1624866716,2021-06-28 09:51,48.08,993.68,1019.47,214,26.80,14.92,-23,1
1624866777,2021-06-28 09:52,48.06,993.68,1019.46,214,26.80,14.91,-26,1
1624866837,2021-06-28 09:53,48.05,993.67,1019.45,214,26.79,14.90,-24,1
1624866897,2021-06-28 09:54,48.06,993.65,1019.43,214,26.79,14.90,-23,1
1624866957,2021-06-28 09:55,47.70,993.65,1019.44,214,26.79,14.78,-27,1
1624867018,2021-06-28 09:56,48.05,993.65,1019.43,214,26.80,14.91,-27,1
1624867078,2021-06-28 09:57,48.04,993.64,1019.42,214,26.80,14.90,-23,1
1624867138,2021-06-28 09:58,48.04,993.66,1019.44,214,26.79,14.90,-23,1
1624867199,2021-06-28 09:59,48.04,993.65,1019.44,214,26.80,14.90,-26,1
1624867259,2021-06-28 10:00,48.03,993.66,1019.44,214,26.80,14.90,-27,1
1624867319,2021-06-28 10:01,48.03,993.63,1019.41,214,26.80,14.90,-27,1
1624867379,2021-06-28 10:02,48.03,993.64,1019.42,214,26.80,14.90,-25,1
1624867440,2021-06-28 10:04,48.02,993.67,1019.45,214,26.80,14.90,-26,1
1624867500,2021-06-28 10:05,48.01,993.64,1019.42,214,26.80,14.89,-27,1
1624867560,2021-06-28 10:06,48.01,993.64,1019.42,214,26.79,14.88,-27,1
1624867621,2021-06-28 10:07,47.98,993.63,1019.41,214,26.80,14.89,-24,1
1624867681,2021-06-28 10:08,47.96,993.64,1019.42,214,26.80,14.88,-25,1
1624867741,2021-06-28 10:09,47.96,993.62,1019.40,214,26.80,14.88,-28,1
1624867801,2021-06-28 10:10,48.07,993.66,1019.45,214,26.78,14.90,-23,1
1624867862,2021-06-28 10:11,47.95,993.65,1019.43,214,26.80,14.88,-23,1
1624867922,2021-06-28 10:12,47.95,993.64,1019.42,214,26.80,14.88,-25,1
1624867982,2021-06-28 10:13,47.93,993.62,1019.41,214,26.80,14.87,-26,1
1624868043,2021-06-28 10:14,47.93,993.65,1019.43,214,26.80,14.87,-24,1
1624868103,2021-06-28 10:15,47.93,993.60,1019.39,214,26.80,14.87,-26,1
1624868163,2021-06-28 10:16,47.78,993.62,1019.40,214,26.81,14.83,-24,1
1624868223,2021-06-28 10:17,47.90,993.59,1019.37,214,26.80,14.86,-24,1
1624868284,2021-06-28 10:18,47.91,993.63,1019.42,214,26.80,14.86,-25,1
1624868344,2021-06-28 10:19,47.88,993.64,1019.42,214,26.80,14.85,-23,1
1624868404,2021-06-28 10:20,47.88,993.64,1019.42,214,26.80,14.85,-25,1
1624868465,2021-06-28 10:21,47.86,993.62,1019.41,214,26.80,14.85,-26,1
1624868525,2021-06-28 10:22,47.84,993.65,1019.43,214,26.80,14.84,-24,1
1624868585,2021-06-28 10:23,47.84,993.63,1019.41,214,26.80,14.84,-24,1
1624868645,2021-06-28 10:24,48.02,993.64,1019.42,214,26.81,14.91,-26,1
1624868706,2021-06-28 10:25,47.82,993.60,1019.38,214,26.81,14.84,-25,1
1624868766,2021-06-28 10:26,47.80,993.58,1019.36,214,26.81,14.84,-25,1
1624868826,2021-06-28 10:27,47.81,993.63,1019.41,214,26.81,14.84,-24,1
1624868887,2021-06-28 10:28,47.98,993.60,1019.38,214,26.81,14.90,-27,1
1624868947,2021-06-28 10:29,47.90,993.58,1019.36,214,26.81,14.87,-23,1
1624869007,2021-06-28 10:30,47.79,993.62,1019.41,214,26.79,14.81,-23,1
1624869067,2021-06-28 10:31,47.78,993.59,1019.37,214,26.79,14.81,-25,1
1624869128,2021-06-28 10:32,47.75,993.59,1019.38,214,26.81,14.82,-23,1
1624869188,2021-06-28 10:33,47.76,993.54,1019.32,214,26.80,14.82,-28,1
1624869248,2021-06-28 10:34,47.75,993.61,1019.39,214,26.80,14.81,-27,1
1624869309,2021-06-28 10:35,47.74,993.62,1019.41,214,26.80,14.81,-28,1
1624869369,2021-06-28 10:36,47.71,993.61,1019.39,214,26.81,14.81,-26,1
1624869429,2021-06-28 10:37,47.72,993.65,1019.43,214,26.82,14.82,-25,1
1624869489,2021-06-28 10:38,47.71,993.68,1019.46,214,26.81,14.81,-25,1
1624869550,2021-06-28 10:39,47.71,993.66,1019.44,214,26.80,14.80,-23,1
1624869610,2021-06-28 10:40,47.72,993.67,1019.46,214,26.81,14.81,-25,1
1624869670,2021-06-28 10:41,47.70,993.67,1019.45,214,26.82,14.81,-27,1
1624869731,2021-06-28 10:42,47.69,993.65,1019.44,214,26.82,14.81,-24,1
1624869791,2021-06-28 10:43,47.70,993.63,1019.41,214,26.81,14.80,-27,1
1624869851,2021-06-28 10:44,47.68,993.66,1019.45,214,26.82,14.81,-24,1
1624869911,2021-06-28 10:45,47.66,993.64,1019.42,214,26.81,14.79,-27,1
1624869972,2021-06-28 10:46,47.66,993.64,1019.42,214,26.81,14.79,-24,1
1624870032,2021-06-28 10:47,47.66,993.63,1019.41,214,26.81,14.79,-29,1
1624870092,2021-06-28 10:48,47.63,993.62,1019.41,214,26.81,14.78,-27,1
1624870153,2021-06-28 10:49,47.66,993.63,1019.41,214,26.81,14.79,-27,1
1624870213,2021-06-28 10:50,47.64,993.65,1019.43,214,26.82,14.79,-24,1
1624870273,2021-06-28 10:51,47.61,993.59,1019.37,214,26.81,14.78,-26,1
1624870333,2021-06-28 10:52,47.60,993.58,1019.36,214,26.82,14.78,-25,1
1624870394,2021-06-28 10:53,47.59,993.60,1019.38,214,26.81,14.77,-24,1
1624870454,2021-06-28 10:54,47.59,993.63,1019.41,214,26.82,14.78,-27,1
1624870514,2021-06-28 10:55,47.59,993.62,1019.40,214,26.82,14.78,-30,1
1624870575,2021-06-28 10:56,47.58,993.61,1019.39,214,26.82,14.77,-27,1
1624870635,2021-06-28 10:57,47.56,993.62,1019.40,214,26.82,14.77,-27,1
1624870695,2021-06-28 10:58,47.57,993.62,1019.40,214,26.82,14.77,-27,1
1624870755,2021-06-28 10:59,47.57,993.63,1019.41,214,26.83,14.78,-23,1
1624870816,2021-06-28 11:00,47.56,993.60,1019.39,214,26.83,14.78,-25,1
1624870876,2021-06-28 11:01,47.55,993.61,1019.39,214,26.83,14.77,-23,1
1624870936,2021-06-28 11:02,47.54,993.61,1019.39,214,26.83,14.77,-29,1
1624870997,2021-06-28 11:03,47.54,993.59,1019.38,214,26.83,14.77,-26,1
1624871057,2021-06-28 11:04,47.50,993.58,1019.36,214,26.83,14.76,-25,1
1624871117,2021-06-28 11:05,47.54,993.57,1019.35,214,26.83,14.77,-24,1
1624871177,2021-06-28 11:06,47.51,993.57,1019.36,214,26.83,14.76,-24,1
1624871238,2021-06-28 11:07,47.31,993.56,1019.34,214,26.83,14.69,-26,1
1624871298,2021-06-28 11:08,47.51,993.58,1019.36,214,26.83,14.76,-27,1
1624871358,2021-06-28 11:09,47.48,993.57,1019.35,214,26.83,14.75,-22,1
1624871419,2021-06-28 11:10,47.46,993.58,1019.36,214,26.83,14.74,-25,1
1624871479,2021-06-28 11:11,47.46,993.57,1019.36,214,26.84,14.75,-26,1
1624871539,2021-06-28 11:12,47.47,993.59,1019.37,214,26.83,14.75,-25,1
1624871599,2021-06-28 11:13,47.44,993.55,1019.34,214,26.84,14.75,-24,1
1624871660,2021-06-28 11:14,47.45,993.53,1019.31,214,26.84,14.75,-25,1
1624871720,2021-06-28 11:15,47.43,993.59,1019.37,214,26.84,14.74,-24,1
1624871780,2021-06-28 11:16,47.42,993.59,1019.37,214,26.83,14.73,-26,1
1624871840,2021-06-28 11:17,47.44,993.66,1019.45,214,26.83,14.74,-26,1
1624871901,2021-06-28 11:18,47.43,993.62,1019.41,214,26.83,14.73,-26,1
1624871961,2021-06-28 11:19,47.42,993.64,1019.43,214,26.83,14.73,-23,1
1624872021,2021-06-28 11:20,47.40,993.69,1019.48,214,26.84,14.73,-25,1
1624872081,2021-06-28 11:21,47.52,993.65,1019.43,214,26.83,14.76,-26,1
1624872142,2021-06-28 11:22,47.63,993.64,1019.43,214,26.84,14.81,-27,1
1624872202,2021-06-28 11:23,47.33,993.64,1019.43,214,26.84,14.71,-23,1
1624872262,2021-06-28 11:24,47.36,993.64,1019.42,214,26.84,14.72,-25,1
1624872323,2021-06-28 11:25,47.37,993.64,1019.43,214,26.85,14.73,-24,1
1624872383,2021-06-28 11:26,47.34,993.63,1019.41,214,26.85,14.72,-29,1
1624872443,2021-06-28 11:27,47.34,993.63,1019.41,214,26.85,14.72,-28,1
1624872503,2021-06-28 11:28,47.33,993.62,1019.40,214,26.85,14.72,-27,1
1624872564,2021-06-28 11:29,47.34,993.64,1019.42,214,26.85,14.72,-23,1
1624872624,2021-06-28 11:30,47.33,993.56,1019.34,214,26.85,14.72,-24,1
1624872684,2021-06-28 11:31,47.32,993.59,1019.38,214,26.85,14.72,-22,1
1624872745,2021-06-28 11:32,47.30,993.60,1019.38,214,26.86,14.72,-27,1
1624872805,2021-06-28 11:33,47.30,993.61,1019.40,214,26.85,14.71,-25,1
1624872865,2021-06-28 11:34,46.97,993.59,1019.38,214,26.86,14.61,-23,1
1624872925,2021-06-28 11:35,47.29,993.59,1019.37,214,26.86,14.72,-24,1
1624872986,2021-06-28 11:36,47.28,993.61,1019.39,214,26.86,14.71,-26,1
1624873046,2021-06-28 11:37,47.26,993.61,1019.39,214,26.86,14.70,-29,1
1624873106,2021-06-28 11:38,47.25,993.62,1019.40,214,26.86,14.70,-26,1
1624873166,2021-06-28 11:39,47.25,993.65,1019.43,214,26.86,14.70,-24,1
1624873227,2021-06-28 11:40,47.19,993.66,1019.44,214,26.86,14.68,-25,1
1624873287,2021-06-28 11:41,47.27,993.63,1019.42,214,26.87,14.72,-26,1
1624873347,2021-06-28 11:42,47.21,993.63,1019.41,214,26.86,14.69,-27,1
1624873407,2021-06-28 11:43,47.21,993.63,1019.41,214,26.87,14.70,-25,1
1624873468,2021-06-28 11:44,47.20,993.59,1019.37,214,26.87,14.70,-24,1
1624873528,2021-06-28 11:45,47.20,993.61,1019.39,214,26.87,14.70,-25,1
1624873588,2021-06-28 11:46,47.18,993.59,1019.38,214,26.87,14.69,-23,1
1624873649,2021-06-28 11:47,47.19,993.55,1019.34,214,26.87,14.69,-25,1
1624873709,2021-06-28 11:48,47.17,993.56,1019.34,214,26.87,14.69,-22,1
1624873769,2021-06-28 11:49,46.92,993.56,1019.35,214,26.88,14.61,-27,1
1624873829,2021-06-28 11:50,47.14,993.55,1019.33,214,26.88,14.68,-24,1
1624873890,2021-06-28 11:51,47.13,993.52,1019.31,214,26.88,14.68,-26,1
1624873950,2021-06-28 11:52,47.11,993.47,1019.26,214,26.88,14.67,-26,1
1624874010,2021-06-28 11:53,47.13,993.48,1019.26,214,26.88,14.68,-26,1
1624874070,2021-06-28 11:54,47.09,993.46,1019.24,214,26.88,14.67,-24,1
1624874131,2021-06-28 11:55,47.11,993.42,1019.20,214,26.87,14.66,-28,1
1624874191,2021-06-28 11:56,47.15,993.44,1019.22,214,26.88,14.69,-25,1
1624874251,2021-06-28 11:57,47.11,993.43,1019.21,214,26.89,14.68,-24,1
1624874312,2021-06-28 11:58,47.42,993.46,1019.24,214,26.88,14.78,-29,1
1624874372,2021-06-28 11:59,47.09,993.41,1019.19,214,26.88,14.67,-25,1
1624874432,2021-06-28 12:00,47.07,993.41,1019.20,214,26.87,14.65,-29,1
1624874492,2021-06-28 12:01,47.07,993.40,1019.18,214,26.88,14.66,-26,1
1624874553,2021-06-28 12:02,47.06,993.36,1019.14,214,26.88,14.66,-25,1
1624874613,2021-06-28 12:03,47.06,993.37,1019.16,214,26.88,14.66,-31,1
1624874673,2021-06-28 12:04,47.08,993.34,1019.13,214,26.88,14.67,-23,1
1624874734,2021-06-28 12:05,47.09,993.35,1019.14,214,26.88,14.67,-27,1
1624874794,2021-06-28 12:06,47.07,993.35,1019.14,214,26.88,14.66,-23,1
1624874854,2021-06-28 12:07,47.36,993.37,1019.16,214,26.89,14.77,-28,1
1624874914,2021-06-28 12:08,47.06,993.35,1019.13,214,26.89,14.67,-27,1
1624874975,2021-06-28 12:09,47.07,993.35,1019.13,214,26.89,14.67,-24,1
1624875035,2021-06-28 12:10,47.07,993.34,1019.13,214,26.89,14.67,-27,1
1624875095,2021-06-28 12:11,47.08,993.34,1019.12,214,26.89,14.68,-24,1
1624875155,2021-06-28 12:12,47.06,993.33,1019.11,214,26.89,14.67,-26,1
1624875216,2021-06-28 12:13,47.04,993.31,1019.10,214,26.89,14.66,-27,1
1624875276,2021-06-28 12:14,47.04,993.32,1019.10,214,26.90,14.67,-27,1
1624875336,2021-06-28 12:15,47.04,993.30,1019.08,214,26.90,14.67,-29,1
1624875397,2021-06-28 12:16,47.05,993.27,1019.06,214,26.90,14.67,-26,1
1624875457,2021-06-28 12:17,47.04,993.30,1019.08,214,26.91,14.68,-25,1
1624875517,2021-06-28 12:18,47.02,993.30,1019.08,214,26.91,14.67,-27,1
1624875577,2021-06-28 12:19,47.03,993.31,1019.09,214,26.90,14.67,-27,1
1624875638,2021-06-28 12:20,47.00,993.31,1019.09,214,26.92,14.68,-24,1
1624875698,2021-06-28 12:21,47.00,993.32,1019.10,214,26.91,14.67,-24,1
1624875758,2021-06-28 12:22,46.99,993.32,1019.10,214,26.92,14.67,-29,1
1624875818,2021-06-28 12:23,47.00,993.34,1019.12,214,26.93,14.68,-24,1
1624875879,2021-06-28 12:24,46.97,993.29,1019.07,214,26.93,14.67,-23,1
1624875939,2021-06-28 12:25,46.94,993.29,1019.07,214,26.93,14.66,-24,1
1624875999,2021-06-28 12:26,46.94,993.28,1019.06,214,26.93,14.66,-26,1
1624876060,2021-06-28 12:27,46.94,993.28,1019.06,214,26.93,14.66,-28,1
1624876120,2021-06-28 12:28,46.89,993.29,1019.07,214,26.95,14.67,-24,1
1624876180,2021-06-28 12:29,46.91,993.28,1019.06,214,26.95,14.67,-24,1
1624876240,2021-06-28 12:30,46.81,993.25,1019.03,214,26.95,14.64,-26,1
1624876301,2021-06-28 12:31,46.89,993.24,1019.02,214,26.95,14.67,-27,1
1624876361,2021-06-28 12:32,46.85,993.21,1018.99,214,26.95,14.65,-25,1
1624876421,2021-06-28 12:33,46.81,993.17,1018.96,214,26.97,14.66,-27,1
1624876481,2021-06-28 12:34,46.75,993.17,1018.96,214,26.97,14.64,-23,1
1624876541,2021-06-28 12:35,46.78,993.16,1018.95,214,26.98,14.66,-27,1
1624876602,2021-06-28 12:36,46.75,993.15,1018.94,214,26.97,14.64,-24,1
1624876662,2021-06-28 12:37,46.72,993.13,1018.91,214,26.97,14.63,-21,1
1624876722,2021-06-28 12:38,46.71,993.14,1018.92,214,26.98,14.63,-24,1
1624876782,2021-06-28 12:39,46.69,993.11,1018.89,214,26.95,14.60,-24,1
1624876842,2021-06-28 12:40,46.67,993.12,1018.91,214,26.98,14.62,-21,1
1624876902,2021-06-28 12:41,46.64,993.08,1018.86,214,26.99,14.62,-26,1
1624876962,2021-06-28 12:42,46.61,993.05,1018.83,214,26.99,14.61,-21,1
1624877022,2021-06-28 12:43,46.34,993.04,1018.82,214,26.99,14.52,-26,1
1624877083,2021-06-28 12:44,46.54,993.02,1018.81,214,27.01,14.60,-24,1
1624877143,2021-06-28 12:45,46.56,993.04,1018.83,214,26.97,14.57,-23,1
1624877203,2021-06-28 12:46,46.54,993.03,1018.81,214,27.01,14.60,-24,1
1624877263,2021-06-28 12:47,46.50,993.02,1018.80,214,27.00,14.58,-24,1
1624877323,2021-06-28 12:48,46.50,993.00,1018.78,214,27.01,14.59,-25,1
1624877383,2021-06-28 12:49,46.49,992.94,1018.72,214,27.02,14.60,-27,1
1624877443,2021-06-28 12:50,46.46,992.96,1018.74,214,27.03,14.60,-26,1
1624877503,2021-06-28 12:51,46.44,992.98,1018.76,214,27.03,14.59,-28,1
1624877563,2021-06-28 12:52,46.39,992.97,1018.75,214,27.03,14.57,-27,1
1624877624,2021-06-28 12:53,46.43,992.96,1018.74,214,27.03,14.59,-22,1
1624877684,2021-06-28 12:54,46.40,993.02,1018.81,214,27.03,14.58,-25,1
1624877744,2021-06-28 12:55,46.39,993.03,1018.81,214,27.04,14.58,-27,1
1624877804,2021-06-28 12:56,46.38,993.02,1018.80,214,27.04,14.58,-27,1
1624877864,2021-06-28 12:57,46.40,992.99,1018.77,214,27.05,14.59,-24,1
1624877924,2021-06-28 12:58,46.40,993.02,1018.81,214,27.04,14.58,-25,1
1624877984,2021-06-28 12:59,46.40,992.98,1018.76,214,27.04,14.58,-23,1
1624878044,2021-06-28 13:00,46.38,993.06,1018.84,214,27.05,14.59,-22,1
1624878104,2021-06-28 13:01,46.35,993.05,1018.84,214,27.05,14.58,-23,1
1624878165,2021-06-28 13:02,46.37,993.11,1018.90,214,27.05,14.58,-26,1
1624878225,2021-06-28 13:03,46.36,993.09,1018.88,214,27.06,14.59,-21,1
1624878285,2021-06-28 13:04,46.34,993.10,1018.88,214,27.05,14.57,-28,1
1624878345,2021-06-28 13:05,46.33,993.09,1018.88,214,27.06,14.58,-24,1
1624878405,2021-06-28 13:06,46.31,993.09,1018.87,214,27.07,14.58,-21,1
1624878465,2021-06-28 13:07,46.13,993.13,1018.91,214,27.07,14.52,-24,1
1624878525,2021-06-28 13:08,45.76,993.11,1018.89,214,27.07,14.40,-24,1
1624878586,2021-06-28 13:09,45.74,993.09,1018.88,214,27.07,14.39,-29,1
1624878646,2021-06-28 13:10,45.75,993.08,1018.86,214,27.08,14.40,-25,1
1624878706,2021-06-28 13:11,45.55,993.06,1018.84,214,27.08,14.33,-29,1
1624878766,2021-06-28 13:12,45.63,993.10,1018.89,214,27.08,14.36,-25,1
1624878826,2021-06-28 13:13,45.64,993.10,1018.88,214,27.09,14.37,-26,1
1624878949,2021-06-28 13:15,45.32,993.04,1018.82,214,27.10,14.27,-24,1
1624879010,2021-06-28 13:16,45.28,993.06,1018.85,214,27.10,14.26,-23,1
1624879070,2021-06-28 13:17,45.22,993.07,1018.86,214,27.10,14.24,-19,1
1624879130,2021-06-28 13:18,45.16,993.04,1018.82,214,27.11,14.23,-25,1
1624879190,2021-06-28 13:19,45.09,993.04,1018.83,214,27.11,14.21,-25,1
1624879251,2021-06-28 13:20,44.98,993.01,1018.80,214,27.11,14.17,-28,1
1624879311,2021-06-28 13:21,45.08,993.00,1018.79,214,27.11,14.20,-26,1
1624879371,2021-06-28 13:22,44.98,992.99,1018.78,214,27.12,14.18,-27,1
1624879432,2021-06-28 13:23,45.07,993.00,1018.78,214,27.12,14.21,-24,1
1624879492,2021-06-28 13:24,45.22,992.97,1018.76,214,27.11,14.25,-30,1
1624879552,2021-06-28 13:25,44.98,992.99,1018.78,214,27.12,14.18,-29,1
1624879612,2021-06-28 13:26,45.13,993.02,1018.80,214,27.13,14.24,-26,1
1624879672,2021-06-28 13:27,45.13,992.98,1018.77,214,27.13,14.24,-29,1
1624879733,2021-06-28 13:28,45.05,992.98,1018.76,214,27.13,14.21,-27,1
1624879793,2021-06-28 13:29,44.98,992.96,1018.75,214,27.13,14.19,-26,1
1624879853,2021-06-28 13:30,45.05,992.94,1018.72,214,27.13,14.21,-27,1
1624879914,2021-06-28 13:31,44.79,992.95,1018.73,214,27.13,14.12,-23,1
1624879974,2021-06-28 13:32,45.02,992.96,1018.74,214,27.15,14.22,-27,1
1624880034,2021-06-28 13:33,44.99,992.95,1018.73,214,27.15,14.21,-25,1
1624880094,2021-06-28 13:34,44.95,992.92,1018.70,214,27.15,14.19,-29,1
1624880155,2021-06-28 13:35,44.96,992.93,1018.72,214,27.15,14.20,-22,1
1624880218,2021-06-28 13:36,44.92,992.88,1018.66,214,27.15,14.18,-21,1
1624880278,2021-06-28 13:37,44.93,992.86,1018.64,214,27.15,14.19,-29,1
1624880338,2021-06-28 13:38,44.87,992.83,1018.61,214,27.15,14.16,-29,1
1624880398,2021-06-28 13:39,44.91,992.82,1018.61,214,27.15,14.18,-25,1
1624880459,2021-06-28 13:40,44.92,992.83,1018.61,214,27.15,14.18,-25,1
1624880519,2021-06-28 13:41,44.98,992.83,1018.61,214,27.16,14.21,-27,1
1624880579,2021-06-28 13:42,44.93,992.87,1018.65,214,27.16,14.20,-22,1
1624880639,2021-06-28 13:43,44.95,992.87,1018.65,214,27.16,14.20,-25,1
1624880700,2021-06-28 13:45,44.93,992.89,1018.68,214,27.16,14.20,-26,1
1624880760,2021-06-28 13:46,44.94,992.85,1018.64,214,27.15,14.19,-24,1
1624880820,2021-06-28 13:47,44.95,992.86,1018.65,214,27.15,14.20,-23,1
1624880881,2021-06-28 13:48,44.94,992.87,1018.65,214,27.14,14.18,-24,1
1624880942,2021-06-28 13:49,44.92,992.86,1018.64,214,27.14,14.17,-22,1
1624881002,2021-06-28 13:50,44.96,992.89,1018.67,214,27.14,14.19,-27,1
1624881062,2021-06-28 13:51,44.90,992.88,1018.66,214,27.13,14.16,-26,1
1624881123,2021-06-28 13:52,44.99,992.89,1018.67,214,27.14,14.20,-28,1
1624881183,2021-06-28 13:53,45.28,992.84,1018.62,214,27.13,14.29,-27,1
1624881243,2021-06-28 13:54,44.97,992.85,1018.63,214,27.13,14.18,-23,1
1624881303,2021-06-28 13:55,45.00,992.83,1018.61,214,27.12,14.18,-24,1
1624881364,2021-06-28 13:56,45.02,992.81,1018.60,214,27.12,14.19,-26,1
1624881424,2021-06-28 13:57,44.97,992.79,1018.57,214,27.12,14.17,-27,1
1624881484,2021-06-28 13:58,45.03,992.78,1018.56,214,27.11,14.18,-22,1
1624881544,2021-06-28 13:59,45.05,992.76,1018.54,214,27.11,14.19,-27,1
1624881605,2021-06-28 14:00,45.03,992.73,1018.51,214,27.10,14.17,-25,1
1624881665,2021-06-28 14:01,45.00,992.72,1018.50,214,27.08,14.15,-26,1
1624881725,2021-06-28 14:02,45.04,992.72,1018.50,214,27.09,14.17,-28,1
1624881785,2021-06-28 14:03,45.05,992.74,1018.52,214,27.10,14.18,-22,1
1624881846,2021-06-28 14:04,44.92,992.74,1018.52,214,27.09,14.13,-28,1
1624881906,2021-06-28 14:05,45.06,992.74,1018.52,214,27.09,14.18,-25,1
1624881966,2021-06-28 14:06,45.11,992.71,1018.50,214,27.09,14.20,-28,1
1624882027,2021-06-28 14:07,45.17,992.71,1018.49,214,27.08,14.20,-25,1
1624882087,2021-06-28 14:08,45.12,992.73,1018.51,214,27.07,14.18,-24,1
1624882147,2021-06-28 14:09,45.14,992.73,1018.51,214,27.08,14.20,-27,1
1624882207,2021-06-28 14:10,45.09,992.70,1018.48,214,27.07,14.17,-24,1
1624882268,2021-06-28 14:11,45.15,992.69,1018.47,214,27.06,14.18,-29,1
1624882328,2021-06-28 14:12,45.13,992.68,1018.47,214,27.07,14.18,-24,1
1624882388,2021-06-28 14:13,45.16,992.69,1018.47,214,27.04,14.17,-30,1
1624882449,2021-06-28 14:14,45.15,992.68,1018.46,214,27.06,14.18,-27,1
1624882509,2021-06-28 14:15,45.17,992.64,1018.42,214,27.05,14.18,-23,1
1624882569,2021-06-28 14:16,45.20,992.66,1018.44,214,27.06,14.20,-29,1
1624882630,2021-06-28 14:17,45.18,992.61,1018.40,214,27.06,14.19,-27,1
1624882690,2021-06-28 14:18,45.15,992.59,1018.38,214,27.05,14.17,-22,1
1624882750,2021-06-28 14:19,45.15,992.59,1018.37,214,27.05,14.17,-27,1
1624882810,2021-06-28 14:20,45.21,992.60,1018.39,214,27.04,14.18,-24,1
1624882871,2021-06-28 14:21,45.24,992.57,1018.36,214,27.04,14.19,-24,1
1624882931,2021-06-28 14:22,45.20,992.56,1018.34,214,27.04,14.18,-26,1
1624882991,2021-06-28 14:23,45.21,992.54,1018.33,214,27.04,14.18,-26,1
1624883052,2021-06-28 14:24,45.21,992.54,1018.32,214,27.04,14.18,-26,1
1624883112,2021-06-28 14:25,45.19,992.53,1018.31,214,27.04,14.18,-29,1
1624883172,2021-06-28 14:26,45.19,992.53,1018.32,214,27.04,14.18,-29,1
1624883232,2021-06-28 14:27,45.24,992.54,1018.32,214,27.03,14.18,-25,1
1624883293,2021-06-28 14:28,45.19,992.52,1018.30,214,27.03,14.17,-27,1
1624883353,2021-06-28 14:29,45.26,992.53,1018.32,214,27.03,14.19,-25,1
1624883413,2021-06-28 14:30,45.25,992.53,1018.31,214,27.04,14.20,-29,1
1624883474,2021-06-28 14:31,45.24,992.54,1018.32,214,27.04,14.19,-24,1
1624883534,2021-06-28 14:32,45.11,992.53,1018.31,214,27.04,14.15,-27,1
1624883594,2021-06-28 14:33,45.22,992.51,1018.29,214,27.04,14.19,-27,1
1624883654,2021-06-28 14:34,45.26,992.46,1018.25,214,27.04,14.20,-23,1
1624883715,2021-06-28 14:35,45.25,992.43,1018.22,214,27.03,14.19,-26,1
1624883775,2021-06-28 14:36,45.36,992.45,1018.23,214,27.04,14.23,-25,1
1624883835,2021-06-28 14:37,45.24,992.45,1018.23,214,27.04,14.19,-24,1
1624883896,2021-06-28 14:38,45.23,992.45,1018.24,214,27.03,14.18,-29,1
1624883956,2021-06-28 14:39,45.55,992.49,1018.27,214,27.04,14.30,-31,1
1624884016,2021-06-28 14:40,45.24,992.43,1018.22,214,27.05,14.20,-26,1
1624884076,2021-06-28 14:41,45.24,992.43,1018.22,214,27.04,14.19,-29,1
1624884137,2021-06-28 14:42,45.24,992.42,1018.20,214,27.04,14.19,-27,1
1624884197,2021-06-28 14:43,45.24,992.41,1018.19,214,27.05,14.20,-27,1
1624884257,2021-06-28 14:44,45.24,992.40,1018.19,214,27.06,14.21,-24,1
1624884318,2021-06-28 14:45,45.23,992.38,1018.17,214,27.06,14.21,-25,1
1624884378,2021-06-28 14:46,45.43,992.42,1018.20,214,27.05,14.27,-26,1
1624884438,2021-06-28 14:47,45.24,992.39,1018.18,214,27.06,14.21,-24,1
1624884498,2021-06-28 14:48,45.23,992.39,1018.17,214,27.05,14.20,-28,1
1624884559,2021-06-28 14:49,45.23,992.41,1018.19,214,27.06,14.21,-28,1
1624884619,2021-06-28 14:50,45.25,992.42,1018.20,214,27.06,14.22,-25,1
1624884679,2021-06-28 14:51,45.27,992.44,1018.22,214,27.06,14.22,-24,1
1624884740,2021-06-28 14:52,45.24,992.39,1018.18,214,27.06,14.21,-25,1
1624884800,2021-06-28 14:53,45.25,992.37,1018.16,214,27.06,14.22,-25,1
1624884860,2021-06-28 14:54,45.23,992.36,1018.14,214,27.06,14.21,-27,1
1624884920,2021-06-28 14:55,45.22,992.31,1018.10,214,27.06,14.20,-23,1
1624884981,2021-06-28 14:56,45.22,992.31,1018.10,214,27.06,14.20,-26,1
1624885041,2021-06-28 14:57,45.23,992.32,1018.10,214,27.07,14.22,-27,1
1624885101,2021-06-28 14:58,45.20,992.33,1018.11,214,27.07,14.21,-26,1
1624885162,2021-06-28 14:59,45.24,992.35,1018.13,214,27.07,14.22,-24,1
1624885222,2021-06-28 15:00,45.10,992.32,1018.10,214,27.08,14.18,-24,1
1624885282,2021-06-28 15:01,45.24,992.34,1018.12,214,27.07,14.22,-23,1
1624885342,2021-06-28 15:02,45.06,992.31,1018.09,214,27.07,14.16,-29,1
1624885403,2021-06-28 15:03,45.52,992.30,1018.08,214,27.08,14.32,-22,1
1624885463,2021-06-28 15:04,45.23,992.31,1018.09,214,27.08,14.23,-25,1
1624885523,2021-06-28 15:05,45.23,992.31,1018.09,214,27.07,14.22,-25,1
1624885583,2021-06-28 15:06,45.23,992.29,1018.08,214,27.08,14.23,-24,1
1624885644,2021-06-28 15:07,45.10,992.25,1018.03,214,27.08,14.18,-28,1
1624885704,2021-06-28 15:08,45.22,992.29,1018.07,214,27.08,14.22,-27,1
1624885764,2021-06-28 15:09,45.22,992.30,1018.08,214,27.08,14.22,-27,1
1624885825,2021-06-28 15:10,45.23,992.32,1018.10,214,27.08,14.23,-28,1
1624885885,2021-06-28 15:11,45.21,992.35,1018.13,214,27.09,14.23,-26,1
1624885945,2021-06-28 15:12,45.25,992.36,1018.14,214,27.09,14.24,-26,1
1624886006,2021-06-28 15:13,45.22,992.34,1018.12,214,27.09,14.23,-25,1
1624886066,2021-06-28 15:14,45.22,992.36,1018.14,214,27.09,14.23,-26,1
1624886126,2021-06-28 15:15,45.21,992.34,1018.13,214,27.10,14.24,-24,1
1624886186,2021-06-28 15:16,45.21,992.40,1018.18,214,27.10,14.24,-24,1
1624886247,2021-06-28 15:17,45.20,992.34,1018.12,214,27.09,14.23,-24,1
1624886307,2021-06-28 15:18,45.22,992.35,1018.14,214,27.09,14.23,-24,1
1624886367,2021-06-28 15:19,45.17,992.33,1018.11,214,27.10,14.22,-24,1
1624886428,2021-06-28 15:20,45.18,992.37,1018.15,214,27.10,14.23,-26,1
1624886488,2021-06-28 15:21,45.20,992.36,1018.15,214,27.10,14.23,-23,1
1624886548,2021-06-28 15:22,45.19,992.33,1018.11,214,27.11,14.24,-27,1
1624886608,2021-06-28 15:23,45.20,992.32,1018.10,214,27.10,14.23,-26,1
1624886669,2021-06-28 15:24,45.18,992.30,1018.08,214,27.11,14.24,-25,1
1624886729,2021-06-28 15:25,45.17,992.29,1018.07,214,27.11,14.23,-23,1
1624886789,2021-06-28 15:26,45.18,992.28,1018.06,214,27.11,14.24,-23,1
1624886850,2021-06-28 15:27,45.18,992.31,1018.09,214,27.11,14.24,-23,1
1624886910,2021-06-28 15:28,45.19,992.25,1018.03,214,27.12,14.25,-22,1
1624886970,2021-06-28 15:29,45.18,992.33,1018.11,214,27.12,14.25,-23,1
1624887030,2021-06-28 15:30,45.18,992.31,1018.09,214,27.12,14.25,-27,1
1624887091,2021-06-28 15:31,45.18,992.33,1018.11,214,27.12,14.25,-25,1
1624887151,2021-06-28 15:32,45.17,992.30,1018.09,214,27.12,14.24,-25,1
1624887211,2021-06-28 15:33,45.17,992.33,1018.11,214,27.12,14.24,-26,1
1624887272,2021-06-28 15:34,45.18,992.32,1018.11,214,27.12,14.25,-27,1
1624887332,2021-06-28 15:35,45.16,992.30,1018.08,214,27.12,14.24,-27,1
1624887392,2021-06-28 15:36,45.16,992.29,1018.08,214,27.12,14.24,-24,1
1624887452,2021-06-28 15:37,45.17,992.31,1018.09,214,27.12,14.24,-25,1
1624887513,2021-06-28 15:38,45.15,992.30,1018.09,214,27.12,14.23,-25,1
1624887573,2021-06-28 15:39,45.16,992.32,1018.10,214,27.11,14.23,-25,1
1624887633,2021-06-28 15:40,45.16,992.30,1018.08,214,27.11,14.23,-24,1
1624887693,2021-06-28 15:41,45.15,992.27,1018.06,214,27.12,14.23,-27,1
1624887754,2021-06-28 15:42,45.15,992.29,1018.07,214,27.11,14.22,-26,1
1624887814,2021-06-28 15:43,45.16,992.31,1018.09,214,27.12,14.24,-26,1
1624887874,2021-06-28 15:44,45.18,992.34,1018.12,214,27.12,14.25,-25,1
1624887935,2021-06-28 15:45,45.17,992.31,1018.09,214,27.11,14.23,-27,1
1624887995,2021-06-28 15:46,45.16,992.31,1018.09,214,27.12,14.24,-26,1
1624888055,2021-06-28 15:47,45.15,992.27,1018.05,214,27.13,14.24,-25,1
1624888116,2021-06-28 15:48,45.17,992.29,1018.08,214,27.12,14.24,-24,1
1624888176,2021-06-28 15:49,45.18,992.27,1018.06,214,27.11,14.24,-27,1
1624888236,2021-06-28 15:50,45.18,992.26,1018.04,214,27.11,14.24,-24,1
1624888296,2021-06-28 15:51,45.19,992.27,1018.05,214,27.12,14.25,-26,1
1624888357,2021-06-28 15:52,45.17,992.27,1018.05,214,27.12,14.24,-28,1
1624888417,2021-06-28 15:53,45.18,992.28,1018.07,214,27.11,14.24,-28,1
1624888477,2021-06-28 15:54,45.16,992.27,1018.05,214,27.12,14.24,-28,1
1624888538,2021-06-28 15:55,45.15,992.27,1018.05,214,27.12,14.23,-25,1
1624888598,2021-06-28 15:56,45.16,992.25,1018.04,214,27.11,14.23,-25,1
1624888658,2021-06-28 15:57,45.16,992.21,1017.99,214,27.12,14.24,-21,1
1624888718,2021-06-28 15:58,45.17,992.22,1018.01,214,27.12,14.24,-27,1
1624888779,2021-06-28 15:59,45.14,992.22,1018.00,214,27.12,14.23,-27,1
1624888839,2021-06-28 16:00,45.15,992.20,1017.99,214,27.11,14.23,-22,1
1624888899,2021-06-28 16:01,45.16,992.20,1017.98,214,27.12,14.24,-24,1
1624888959,2021-06-28 16:02,45.18,992.22,1018.00,214,27.12,14.25,-23,1
1624889020,2021-06-28 16:03,45.16,992.18,1017.96,214,27.12,14.24,-26,1
1624889080,2021-06-28 16:04,45.16,992.20,1017.98,214,27.12,14.24,-25,1
1624889140,2021-06-28 16:05,45.30,992.18,1017.96,214,27.12,14.29,-29,1
1624889201,2021-06-28 16:06,45.13,992.19,1017.97,214,27.12,14.23,-25,1
1624889261,2021-06-28 16:07,45.15,992.21,1017.99,214,27.12,14.23,-26,1
1624889321,2021-06-28 16:08,45.17,992.24,1018.03,214,27.11,14.23,-23,1
1624889381,2021-06-28 16:09,45.19,992.21,1018.00,214,27.11,14.24,-23,1
1624889442,2021-06-28 16:10,45.19,992.22,1018.00,214,27.11,14.24,-24,1
1624889502,2021-06-28 16:11,45.18,992.17,1017.95,214,27.10,14.23,-23,1
1624889562,2021-06-28 16:12,45.05,992.17,1017.95,214,27.11,14.19,-23,1
1624889622,2021-06-28 16:13,45.18,992.22,1018.00,214,27.11,14.24,-30,1
1624889682,2021-06-28 16:14,45.18,992.20,1017.98,214,27.10,14.23,-26,1
1624889742,2021-06-28 16:15,45.19,992.17,1017.95,214,27.07,14.20,-25,1
1624889802,2021-06-28 16:16,45.21,992.18,1017.97,214,27.06,14.20,-20,1
1624889863,2021-06-28 16:17,45.19,992.18,1017.96,214,27.09,14.22,-22,1
1624889923,2021-06-28 16:18,45.19,992.17,1017.95,214,27.08,14.21,-22,1
1624889983,2021-06-28 16:19,45.20,992.18,1017.96,214,27.09,14.23,-23,1
1624890043,2021-06-28 16:20,45.20,992.19,1017.97,214,27.05,14.19,-25,1
1624890103,2021-06-28 16:21,45.17,992.16,1017.95,214,27.08,14.21,-25,1
1624890163,2021-06-28 16:22,45.19,992.21,1018.00,214,27.10,14.23,-24,1
1624890223,2021-06-28 16:23,45.47,992.16,1017.94,214,27.09,14.32,-26,1
1624890283,2021-06-28 16:24,45.22,992.16,1017.94,214,27.09,14.23,-26,1
1624890343,2021-06-28 16:25,45.19,992.15,1017.94,214,27.09,14.22,-25,1
1624890404,2021-06-28 16:26,45.21,992.18,1017.96,214,27.10,14.24,-27,1
1624890464,2021-06-28 16:27,45.19,992.20,1017.98,214,27.11,14.24,-25,1
1624890524,2021-06-28 16:28,45.20,992.18,1017.96,214,27.11,14.24,-27,1
1624890584,2021-06-28 16:29,45.20,992.16,1017.94,214,27.11,14.24,-27,1
1624890644,2021-06-28 16:30,45.19,992.18,1017.97,214,27.11,14.24,-25,1
1624890704,2021-06-28 16:31,45.19,992.20,1017.98,214,27.12,14.25,-22,1
1624890764,2021-06-28 16:32,45.20,992.18,1017.96,214,27.12,14.25,-23,1
1624890825,2021-06-28 16:33,45.19,992.14,1017.92,214,27.11,14.24,-26,1
1624890885,2021-06-28 16:34,45.18,992.17,1017.95,214,27.13,14.25,-22,1
1624890945,2021-06-28 16:35,45.20,992.19,1017.97,214,27.13,14.26,-24,1
1624891005,2021-06-28 16:36,45.18,992.13,1017.92,214,27.13,14.26,-26,1
1624891065,2021-06-28 16:37,45.19,992.16,1017.94,214,27.13,14.26,-25,1
1624891125,2021-06-28 16:38,45.18,992.13,1017.92,214,27.13,14.26,-29,1
1624891185,2021-06-28 16:39,45.17,992.13,1017.91,214,27.14,14.26,-26,1
1624891245,2021-06-28 16:40,45.16,992.16,1017.94,214,27.14,14.26,-27,1
1624891305,2021-06-28 16:41,45.18,992.10,1017.88,214,27.13,14.26,-21,1
1624891365,2021-06-28 16:42,45.18,992.09,1017.88,214,27.14,14.26,-27,1
1624891426,2021-06-28 16:43,45.16,992.08,1017.86,214,27.14,14.26,-25,1
1624891486,2021-06-28 16:44,45.18,992.10,1017.88,214,27.14,14.26,-27,1
1624891546,2021-06-28 16:45,45.16,992.11,1017.90,214,27.15,14.27,-26,1
1624891606,2021-06-28 16:46,45.18,992.11,1017.89,214,27.15,14.27,-25,1
1624891666,2021-06-28 16:47,45.16,992.10,1017.89,214,27.15,14.27,-25,1
1624891726,2021-06-28 16:48,45.16,992.12,1017.91,214,27.15,14.27,-26,1
1624891786,2021-06-28 16:49,45.18,992.13,1017.92,214,27.15,14.27,-25,1
1624891846,2021-06-28 16:50,45.18,992.13,1017.91,214,27.15,14.27,-25,1
1624891907,2021-06-28 16:51,45.18,992.09,1017.88,214,27.15,14.27,-24,1
1624891967,2021-06-28 16:52,45.15,992.08,1017.86,214,27.14,14.25,-21,1
1624892090,2021-06-28 16:54,45.16,992.10,1017.88,214,27.15,14.27,-23,1
1624892150,2021-06-28 16:55,45.16,992.12,1017.90,214,27.14,14.26,-25,1
1624892210,2021-06-28 16:56,44.94,992.14,1017.92,214,27.15,14.19,-26,1
1624892271,2021-06-28 16:57,45.16,992.12,1017.91,214,27.15,14.27,-27,1
1624892331,2021-06-28 16:58,45.16,992.11,1017.89,214,27.15,14.27,-24,1
1624892391,2021-06-28 16:59,45.16,992.10,1017.88,214,27.15,14.27,-23,1
1624892452,2021-06-28 17:00,45.17,992.10,1017.88,214,27.15,14.27,-24,1
1624892512,2021-06-28 17:01,45.18,992.08,1017.86,214,27.15,14.27,-28,1
1624892572,2021-06-28 17:02,45.19,992.09,1017.87,214,27.14,14.27,-25,1
1624892632,2021-06-28 17:03,45.18,992.08,1017.86,214,27.15,14.27,-22,1
1624892693,2021-06-28 17:04,45.18,992.07,1017.86,214,27.14,14.26,-25,1
1624892753,2021-06-28 17:05,45.17,992.09,1017.87,214,27.15,14.27,-27,1
1624892813,2021-06-28 17:06,45.20,992.07,1017.85,214,27.15,14.28,-24,1
1624892874,2021-06-28 17:07,45.19,992.10,1017.88,214,27.14,14.27,-23,1
1624892934,2021-06-28 17:08,45.18,992.09,1017.87,214,27.14,14.26,-24,1
1624892994,2021-06-28 17:09,45.18,992.13,1017.91,214,27.14,14.26,-29,1
1624893054,2021-06-28 17:10,45.17,992.08,1017.87,214,27.13,14.25,-22,1
1624893115,2021-06-28 17:11,45.20,992.09,1017.87,214,27.14,14.27,-27,1
1624893175,2021-06-28 17:12,45.19,992.05,1017.84,214,27.14,14.27,-28,1
1624893235,2021-06-28 17:13,45.31,992.04,1017.82,214,27.14,14.31,-22,1
1624893296,2021-06-28 17:14,45.21,992.05,1017.83,214,27.13,14.27,-25,1
1624893356,2021-06-28 17:15,45.21,992.06,1017.84,214,27.14,14.28,-23,1
1624893416,2021-06-28 17:16,45.19,992.03,1017.82,214,27.13,14.26,-24,1
1624893476,2021-06-28 17:17,45.19,992.05,1017.84,214,27.13,14.26,-26,1
1624893537,2021-06-28 17:18,45.19,992.04,1017.82,214,27.13,14.26,-23,1
1624893597,2021-06-28 17:19,45.15,992.02,1017.81,214,27.13,14.24,-29,1
1624893657,2021-06-28 17:20,45.20,992.03,1017.82,214,27.14,14.27,-24,1
1624893718,2021-06-28 17:21,45.20,992.00,1017.79,214,27.13,14.26,-26,1
1624893778,2021-06-28 17:22,45.19,992.00,1017.78,214,27.12,14.25,-25,1
1624893838,2021-06-28 17:23,45.18,991.98,1017.77,214,27.13,14.25,-27,1
1624893898,2021-06-28 17:24,45.23,991.99,1017.78,214,27.13,14.27,-22,1
1624893959,2021-06-28 17:25,45.20,992.00,1017.78,214,27.12,14.25,-23,1
1624894019,2021-06-28 17:26,45.21,991.99,1017.77,214,27.13,14.27,-27,1
1624894079,2021-06-28 17:27,45.20,991.97,1017.76,214,27.12,14.25,-24,1
1624894139,2021-06-28 17:28,45.20,991.96,1017.74,214,27.12,14.25,-25,1
1624894200,2021-06-28 17:30,45.22,991.90,1017.69,214,27.12,14.26,-23,1
1624894260,2021-06-28 17:31,45.21,991.95,1017.73,214,27.12,14.26,-24,1
1624894320,2021-06-28 17:32,45.22,991.94,1017.72,214,27.11,14.25,-26,1
1624894381,2021-06-28 17:33,45.22,991.95,1017.73,214,27.12,14.26,-26,1
1624894441,2021-06-28 17:34,45.24,991.92,1017.70,214,27.12,14.26,-24,1
1624894501,2021-06-28 17:35,45.22,991.92,1017.70,214,27.12,14.26,-24,1
1624894561,2021-06-28 17:36,45.25,991.89,1017.67,214,27.11,14.26,-24,1
1624894622,2021-06-28 17:37,45.21,991.91,1017.70,214,27.11,14.25,-25,1
1624894682,2021-06-28 17:38,45.25,991.88,1017.67,214,27.10,14.25,-24,1
1624894742,2021-06-28 17:39,45.23,991.91,1017.69,214,27.11,14.25,-23,1
1624894803,2021-06-28 17:40,45.25,991.89,1017.67,214,27.11,14.26,-24,1
1624894863,2021-06-28 17:41,45.25,991.86,1017.64,214,27.11,14.26,-25,1
1624894923,2021-06-28 17:42,45.24,991.86,1017.65,214,27.11,14.26,-24,1
1624894983,2021-06-28 17:43,45.39,991.87,1017.65,214,27.11,14.31,-26,1
1624895044,2021-06-28 17:44,45.23,991.87,1017.65,214,27.11,14.25,-28,1
1624895104,2021-06-28 17:45,45.38,991.87,1017.65,214,27.11,14.30,-23,1
1624895164,2021-06-28 17:46,45.22,991.86,1017.64,214,27.10,14.24,-24,1
1624895225,2021-06-28 17:47,45.22,991.89,1017.67,214,27.11,14.25,-27,1
1624895285,2021-06-28 17:48,45.26,991.87,1017.65,214,27.10,14.25,-27,1
1624895345,2021-06-28 17:49,45.27,991.82,1017.60,214,27.11,14.27,-26,1
1624895405,2021-06-28 17:50,45.26,991.84,1017.62,214,27.11,14.26,-27,1
1624895466,2021-06-28 17:51,45.26,991.85,1017.63,214,27.11,14.26,-28,1
1624895526,2021-06-28 17:52,45.26,991.85,1017.64,214,27.11,14.26,-25,1
1624895586,2021-06-28 17:53,45.26,991.87,1017.65,214,27.11,14.26,-26,1
1624895647,2021-06-28 17:54,45.44,991.84,1017.62,214,27.10,14.32,-27,1
1624895707,2021-06-28 17:55,45.27,991.87,1017.66,214,27.11,14.27,-22,1
1624895767,2021-06-28 17:56,45.26,991.87,1017.65,214,27.11,14.26,-27,1
1624895827,2021-06-28 17:57,44.81,991.83,1017.62,214,27.10,14.10,-25,1
1624895888,2021-06-28 17:58,45.26,991.84,1017.63,214,27.10,14.25,-23,1
1624895948,2021-06-28 17:59,45.25,991.84,1017.63,214,27.10,14.25,-25,1
1624896008,2021-06-28 18:00,45.26,991.82,1017.61,214,27.10,14.25,-26,1
1624896069,2021-06-28 18:01,45.25,991.86,1017.64,214,27.10,14.25,-27,1
1624896129,2021-06-28 18:02,45.28,991.83,1017.61,214,27.10,14.26,-25,1
1624896189,2021-06-28 18:03,45.29,991.82,1017.61,214,27.07,14.24,-24,1
1624896249,2021-06-28 18:04,45.27,991.84,1017.63,214,27.08,14.24,-23,1
1624896310,2021-06-28 18:05,45.30,991.81,1017.59,214,27.09,14.26,-25,1
1624896370,2021-06-28 18:06,45.28,991.79,1017.58,214,27.09,14.25,-21,1
1624896430,2021-06-28 18:07,45.28,991.77,1017.56,214,27.10,14.26,-27,1
1624896491,2021-06-28 18:08,45.30,991.78,1017.56,214,27.10,14.27,-26,1
1624896551,2021-06-28 18:09,45.30,991.76,1017.54,214,27.10,14.27,-25,1
1624896611,2021-06-28 18:10,45.30,991.76,1017.55,214,27.09,14.26,-27,1
1624896671,2021-06-28 18:11,45.29,991.78,1017.56,214,27.09,14.26,-24,1
1624896732,2021-06-28 18:12,45.30,991.82,1017.60,214,27.10,14.27,-27,1
1624896792,2021-06-28 18:13,45.29,991.79,1017.57,214,27.09,14.26,-25,1
1624896852,2021-06-28 18:14,45.29,991.77,1017.56,214,27.09,14.26,-23,1
1624896913,2021-06-28 18:15,45.31,991.77,1017.56,214,27.09,14.26,-26,1
1624896973,2021-06-28 18:16,45.29,991.76,1017.54,214,27.09,14.26,-27,1
1624897033,2021-06-28 18:17,45.30,991.71,1017.49,214,27.08,14.25,-25,1
1624897093,2021-06-28 18:18,45.30,991.70,1017.49,214,27.10,14.27,-25,1
1624897154,2021-06-28 18:19,45.47,991.69,1017.47,214,27.08,14.31,-27,1
1624897214,2021-06-28 18:20,45.31,991.69,1017.47,214,27.09,14.26,-23,1
1624897274,2021-06-28 18:21,45.31,991.69,1017.47,214,27.09,14.26,-27,1
1624897335,2021-06-28 18:22,45.30,991.69,1017.48,214,27.09,14.26,-30,1
1624897395,2021-06-28 18:23,45.32,991.71,1017.50,214,27.08,14.26,-23,1
1624897455,2021-06-28 18:24,45.32,991.69,1017.48,214,27.09,14.27,-25,1
1624897515,2021-06-28 18:25,45.32,991.69,1017.48,214,27.09,14.27,-25,1
1624897576,2021-06-28 18:26,45.42,991.73,1017.51,214,27.09,14.30,-25,1
1624897636,2021-06-28 18:27,45.24,991.71,1017.50,214,27.09,14.24,-24,1
1624897696,2021-06-28 18:28,45.63,991.70,1017.48,214,27.09,14.37,-23,1
1624897757,2021-06-28 18:29,45.33,991.73,1017.51,214,27.08,14.26,-24,1
1624897817,2021-06-28 18:30,45.33,991.71,1017.49,214,27.09,14.27,-22,1
1624897877,2021-06-28 18:31,45.33,991.69,1017.47,214,27.09,14.27,-23,1
1624897937,2021-06-28 18:32,45.33,991.71,1017.49,214,27.09,14.27,-28,1
1624897998,2021-06-28 18:33,45.33,991.71,1017.49,214,27.09,14.27,-24,1
1624898058,2021-06-28 18:34,45.35,991.69,1017.47,214,27.09,14.28,-24,1
1624898118,2021-06-28 18:35,45.35,991.65,1017.43,214,27.09,14.28,-28,1
1624898178,2021-06-28 18:36,45.34,991.64,1017.42,214,27.09,14.27,-24,1
1624898239,2021-06-28 18:37,45.34,991.63,1017.41,214,27.08,14.26,-24,1
1624898299,2021-06-28 18:38,45.34,991.63,1017.41,214,27.05,14.24,-24,1
1624898359,2021-06-28 18:39,45.35,991.63,1017.42,214,27.08,14.27,-27,1
1624898419,2021-06-28 18:40,45.33,991.64,1017.42,214,27.08,14.26,-29,1
1624898480,2021-06-28 18:41,45.34,991.65,1017.44,214,27.08,14.26,-26,1
1624898540,2021-06-28 18:42,45.34,991.64,1017.42,214,27.08,14.26,-27,1
1624898600,2021-06-28 18:43,45.33,991.59,1017.38,214,27.08,14.26,-21,1
1624898660,2021-06-28 18:44,45.35,991.63,1017.42,214,27.08,14.27,-25,1
1624898721,2021-06-28 18:45,45.34,991.63,1017.42,214,27.08,14.26,-25,1
1624898781,2021-06-28 18:46,45.36,991.64,1017.42,214,27.08,14.27,-25,1
1624898841,2021-06-28 18:47,45.44,991.63,1017.41,214,27.08,14.30,-23,1
1624898901,2021-06-28 18:48,45.34,991.62,1017.40,214,27.08,14.26,-25,1
1624898961,2021-06-28 18:49,45.12,991.60,1017.39,214,27.08,14.19,-24,1
1624899022,2021-06-28 18:50,45.33,991.61,1017.40,214,27.08,14.26,-25,1
1624899082,2021-06-28 18:51,45.34,991.57,1017.35,214,27.08,14.26,-25,1
1624899142,2021-06-28 18:52,45.35,991.59,1017.37,214,27.08,14.27,-23,1
1624899202,2021-06-28 18:53,45.52,991.54,1017.32,214,27.07,14.31,-25,1
1624899263,2021-06-28 18:54,45.36,991.55,1017.33,214,27.07,14.26,-31,1
1624899323,2021-06-28 18:55,45.36,991.56,1017.34,214,27.08,14.27,-26,1
1624899383,2021-06-28 18:56,45.36,991.55,1017.34,214,27.07,14.26,-24,1
1624899444,2021-06-28 18:57,45.34,991.53,1017.31,214,27.08,14.26,-27,1
1624899567,2021-06-28 18:59,45.34,991.52,1017.30,214,27.08,14.26,-21,1
1624899627,2021-06-28 19:00,45.34,991.47,1017.25,214,27.08,14.26,-25,1
1624899687,2021-06-28 19:01,45.34,991.52,1017.30,214,27.08,14.26,-27,1
1624899748,2021-06-28 19:02,45.34,991.51,1017.29,214,27.07,14.25,-22,1
1624899808,2021-06-28 19:03,45.34,991.52,1017.30,214,27.07,14.25,-24,1
1624899868,2021-06-28 19:04,45.34,991.51,1017.29,214,27.07,14.25,-27,1
1624899929,2021-06-28 19:05,45.35,991.54,1017.32,214,27.08,14.27,-22,1
1624899989,2021-06-28 19:06,45.35,991.52,1017.30,214,27.08,14.27,-37,1
1624900049,2021-06-28 19:07,45.35,991.53,1017.31,214,27.08,14.27,-26,1
1624900109,2021-06-28 19:08,45.34,991.51,1017.30,214,27.08,14.26,-27,1
1624900170,2021-06-28 19:09,45.36,991.51,1017.30,214,27.07,14.26,-25,1
1624900230,2021-06-28 19:10,45.35,991.49,1017.28,214,27.07,14.26,-22,1
1624900290,2021-06-28 19:11,45.36,991.51,1017.29,214,27.07,14.26,-28,1
1624900351,2021-06-28 19:12,45.35,991.42,1017.21,214,27.07,14.26,-24,1
1624900411,2021-06-28 19:13,45.36,991.49,1017.28,214,27.07,14.26,-24,1
1624900471,2021-06-28 19:14,45.36,991.48,1017.27,214,27.07,14.26,-23,1
1624900531,2021-06-28 19:15,45.37,991.47,1017.25,214,27.07,14.27,-26,1
1624900592,2021-06-28 19:16,45.38,991.46,1017.25,214,27.07,14.27,-24,1
1624900652,2021-06-28 19:17,45.37,991.49,1017.27,214,27.07,14.27,-23,1
1624900712,2021-06-28 19:18,45.47,991.48,1017.27,214,27.06,14.29,-25,1
1624900773,2021-06-28 19:19,45.37,991.49,1017.27,214,27.07,14.27,-27,1
1624900833,2021-06-28 19:20,45.38,991.46,1017.25,214,27.06,14.26,-26,1
1624900893,2021-06-28 19:21,45.39,991.44,1017.22,214,27.06,14.26,-23,1
1624900953,2021-06-28 19:22,45.39,991.46,1017.25,214,27.06,14.26,-24,1
1624901014,2021-06-28 19:23,45.33,991.49,1017.27,214,27.06,14.24,-27,1
1624901074,2021-06-28 19:24,45.37,991.48,1017.27,214,27.06,14.26,-23,1
1624901134,2021-06-28 19:25,45.39,991.45,1017.24,214,27.06,14.26,-27,1
1624901195,2021-06-28 19:26,45.37,991.44,1017.23,214,27.06,14.26,-24,1
1624901255,2021-06-28 19:27,45.39,991.44,1017.22,214,27.06,14.26,-26,1
1624901315,2021-06-28 19:28,45.15,991.45,1017.23,214,27.06,14.18,-26,1
1624901375,2021-06-28 19:29,45.38,991.44,1017.22,214,27.06,14.26,-22,1
1624901436,2021-06-28 19:30,45.39,991.43,1017.21,214,27.05,14.25,-28,1
1624901496,2021-06-28 19:31,45.40,991.44,1017.22,214,27.06,14.27,-22,1
1624901556,2021-06-28 19:32,45.40,991.42,1017.20,214,27.05,14.26,-29,1
1624901617,2021-06-28 19:33,45.39,991.45,1017.23,214,27.06,14.26,-26,1
1624901677,2021-06-28 19:34,45.21,991.43,1017.22,214,27.06,14.20,-24,1
1624901737,2021-06-28 19:35,45.42,991.44,1017.23,214,27.06,14.27,-23,1
1624901797,2021-06-28 19:36,45.38,991.46,1017.24,214,27.07,14.27,-21,1
1624901858,2021-06-28 19:37,45.38,991.46,1017.25,214,27.07,14.27,-24,1
1624901918,2021-06-28 19:38,45.39,991.44,1017.22,214,27.07,14.27,-24,1
1624901978,2021-06-28 19:39,45.42,991.45,1017.23,214,27.07,14.28,-24,1
1624902039,2021-06-28 19:40,45.37,991.45,1017.23,214,27.07,14.27,-18,1
1624902099,2021-06-28 19:41,45.28,991.49,1017.28,214,27.08,14.24,-27,1
1624902159,2021-06-28 19:42,45.36,991.48,1017.26,214,27.08,14.27,-24,1
1624902219,2021-06-28 19:43,45.54,991.50,1017.29,214,27.08,14.33,-25,1
1624902280,2021-06-28 19:44,45.35,991.47,1017.25,214,27.08,14.27,-27,1
1624902340,2021-06-28 19:45,45.31,991.52,1017.31,214,27.09,14.26,-26,1
1624902400,2021-06-28 19:46,45.31,991.49,1017.28,214,27.10,14.27,-24,1
1624902461,2021-06-28 19:47,45.31,991.52,1017.30,214,27.11,14.28,-22,1
1624902521,2021-06-28 19:48,45.30,991.50,1017.28,214,27.12,14.29,-22,1
1624902581,2021-06-28 19:49,45.27,991.48,1017.27,214,27.12,14.28,-27,1
1624902641,2021-06-28 19:50,45.28,991.49,1017.27,214,27.11,14.27,-30,1
1624902702,2021-06-28 19:51,45.25,991.50,1017.29,214,27.13,14.28,-23,1
1624902762,2021-06-28 19:52,45.26,991.53,1017.32,214,27.14,14.29,-24,1
1624902822,2021-06-28 19:53,45.24,991.51,1017.30,214,27.14,14.28,-25,1
1624902882,2021-06-28 19:54,45.21,991.53,1017.31,214,27.15,14.28,-24,1
1624902942,2021-06-28 19:55,45.24,991.54,1017.32,214,27.15,14.29,-26,1
1624903002,2021-06-28 19:56,45.22,991.51,1017.30,214,27.15,14.29,-24,1
1624903062,2021-06-28 19:57,45.17,991.53,1017.31,214,27.15,14.27,-21,1
1624903123,2021-06-28 19:58,45.16,991.53,1017.32,214,27.10,14.22,-26,1
1624903183,2021-06-28 19:59,45.15,991.55,1017.33,214,27.14,14.25,-21,1
1624903243,2021-06-28 20:00,45.11,991.56,1017.34,214,27.16,14.26,-27,1
1624903303,2021-06-28 20:01,45.12,991.54,1017.32,214,27.15,14.25,-25,1
1624903363,2021-06-28 20:02,45.11,991.54,1017.32,214,27.17,14.27,-24,1
1624903423,2021-06-28 20:03,45.13,991.53,1017.31,214,27.12,14.23,-25,1
1624903483,2021-06-28 20:04,45.13,991.57,1017.35,214,27.15,14.26,-21,1
1624903543,2021-06-28 20:05,45.13,991.55,1017.33,214,27.17,14.27,-21,1
1624903603,2021-06-28 20:06,45.11,991.54,1017.32,214,27.16,14.26,-26,1
1624903663,2021-06-28 20:07,45.11,991.50,1017.29,214,27.17,14.27,-26,1
1624903724,2021-06-28 20:08,45.10,991.40,1017.18,214,27.18,14.27,-22,1
1624903784,2021-06-28 20:09,45.12,991.43,1017.22,214,27.18,14.28,-23,1
1624903844,2021-06-28 20:10,45.10,991.55,1017.33,214,27.18,14.27,-25,1
1624903904,2021-06-28 20:11,45.10,991.51,1017.30,214,27.18,14.27,-21,1
1624903964,2021-06-28 20:12,45.10,991.51,1017.29,214,27.18,14.27,-23,1
1624904024,2021-06-28 20:13,45.09,991.41,1017.19,214,27.18,14.27,-25,1
1624904084,2021-06-28 20:14,45.13,991.45,1017.23,214,27.17,14.27,-23,1
1624904144,2021-06-28 20:15,45.12,991.53,1017.32,214,27.18,14.28,-25,1
1624904204,2021-06-28 20:16,45.13,991.52,1017.30,214,27.17,14.27,-25,1
1624904265,2021-06-28 20:17,45.13,991.54,1017.32,214,27.17,14.27,-24,1
1624904325,2021-06-28 20:18,45.14,991.57,1017.35,214,27.17,14.28,-26,1
1624904385,2021-06-28 20:19,45.16,991.57,1017.36,214,27.17,14.28,-24,1
1624904445,2021-06-28 20:20,45.15,991.59,1017.37,214,27.16,14.27,-28,1
1624904505,2021-06-28 20:21,45.18,991.58,1017.36,214,27.16,14.28,-23,1
1624904565,2021-06-28 20:22,45.18,991.60,1017.38,214,27.15,14.27,-23,1
1624904625,2021-06-28 20:23,45.21,991.57,1017.35,214,27.15,14.28,-21,1
1624904685,2021-06-28 20:24,45.32,991.58,1017.36,214,27.15,14.32,-26,1
1624904745,2021-06-28 20:25,45.23,991.61,1017.39,214,27.15,14.29,-23,1
1624904805,2021-06-28 20:26,45.24,991.61,1017.39,214,27.14,14.28,-24,1
1624904866,2021-06-28 20:27,45.37,991.60,1017.38,214,27.14,14.33,-25,1
1624904926,2021-06-28 20:28,45.42,991.59,1017.38,214,27.13,14.34,-26,1
1624904986,2021-06-28 20:29,45.26,991.58,1017.36,214,27.13,14.28,-25,1
1624905046,2021-06-28 20:30,45.27,991.56,1017.34,214,27.13,14.28,-25,1
1624905106,2021-06-28 20:31,45.28,991.56,1017.35,214,27.12,14.28,-22,1
1624905166,2021-06-28 20:32,45.17,991.55,1017.34,214,27.12,14.24,-27,1
1624905226,2021-06-28 20:33,45.29,991.57,1017.36,214,27.12,14.28,-20,1
1624905286,2021-06-28 20:34,45.30,991.57,1017.36,214,27.11,14.28,-26,1
1624905346,2021-06-28 20:35,45.30,991.57,1017.35,214,27.11,14.28,-23,1
1624905407,2021-06-28 20:36,45.32,991.56,1017.35,214,27.10,14.28,-24,1
1624905467,2021-06-28 20:37,45.32,991.58,1017.36,214,27.10,14.28,-25,1
1624905527,2021-06-28 20:38,45.35,991.56,1017.35,214,27.10,14.29,-27,1
1624905587,2021-06-28 20:39,45.34,991.54,1017.32,214,27.09,14.27,-22,1
1624905647,2021-06-28 20:40,45.33,991.54,1017.32,214,27.10,14.28,-22,1
1624905707,2021-06-28 20:41,45.38,991.57,1017.35,214,27.09,14.29,-25,1
1624905770,2021-06-28 20:42,45.67,991.56,1017.35,214,27.09,14.39,-23,1
1624905830,2021-06-28 20:43,45.54,991.57,1017.35,214,27.08,14.33,-26,1
1624905891,2021-06-28 20:44,45.38,991.57,1017.35,214,27.07,14.27,-27,1
1624905951,2021-06-28 20:45,45.42,991.56,1017.34,214,27.07,14.28,-25,1
1624906011,2021-06-28 20:46,45.39,991.56,1017.34,214,27.07,14.27,-24,1
1624906071,2021-06-28 20:47,45.42,991.55,1017.33,214,27.06,14.27,-27,1
1624906132,2021-06-28 20:48,45.42,991.52,1017.31,214,27.06,14.27,-24,1
1624906192,2021-06-28 20:49,45.37,991.53,1017.31,214,27.06,14.26,-26,1
1624906252,2021-06-28 20:50,45.42,991.53,1017.31,214,27.06,14.27,-25,1
1624906312,2021-06-28 20:51,45.43,991.54,1017.32,214,27.06,14.28,-30,1
1624906373,2021-06-28 20:52,45.45,991.56,1017.34,214,27.05,14.27,-26,1
1624906433,2021-06-28 20:53,45.46,991.53,1017.32,214,27.05,14.28,-28,1
1624906493,2021-06-28 20:54,45.46,991.52,1017.30,214,27.05,14.28,-28,1
1624906554,2021-06-28 20:55,45.47,991.54,1017.33,214,27.05,14.28,-24,1
1624906614,2021-06-28 20:56,45.47,991.55,1017.34,214,27.04,14.27,-27,1
1624906674,2021-06-28 20:57,45.47,991.54,1017.33,214,27.04,14.27,-25,1
1624906734,2021-06-28 20:58,45.49,991.59,1017.37,214,27.04,14.28,-27,1
1624906795,2021-06-28 20:59,45.92,991.58,1017.36,214,27.03,14.41,-26,1
1624906855,2021-06-28 21:00,45.51,991.56,1017.34,214,27.03,14.28,-25,1
1624906915,2021-06-28 21:01,45.51,991.55,1017.33,214,27.03,14.28,-26,1
1624906976,2021-06-28 21:02,45.50,991.57,1017.35,214,27.03,14.27,-24,1
1624907036,2021-06-28 21:03,45.51,991.56,1017.34,214,27.03,14.28,-22,1
1624907096,2021-06-28 21:04,45.52,991.54,1017.32,214,27.03,14.28,-26,1
1624907156,2021-06-28 21:05,45.73,991.56,1017.34,214,27.03,14.35,-26,1
1624907217,2021-06-28 21:06,45.53,991.56,1017.35,214,27.02,14.28,-28,1
1624907277,2021-06-28 21:07,45.53,991.55,1017.33,214,27.02,14.28,-25,1
1624907337,2021-06-28 21:08,45.54,991.55,1017.33,214,27.01,14.27,-25,1
1624907398,2021-06-28 21:09,45.55,991.58,1017.37,214,27.02,14.28,-24,1
1624907458,2021-06-28 21:10,45.57,991.59,1017.37,214,27.01,14.28,-28,1
1624907518,2021-06-28 21:11,45.57,991.63,1017.41,214,27.01,14.28,-25,1
1624907578,2021-06-28 21:12,45.98,991.60,1017.38,214,27.01,14.42,-23,1
1624907639,2021-06-28 21:13,45.58,991.62,1017.40,214,27.02,14.29,-23,1
1624907699,2021-06-28 21:14,45.57,991.62,1017.41,214,27.01,14.28,-30,1
1624907759,2021-06-28 21:15,45.60,991.63,1017.41,214,27.00,14.28,-28,1
1624907820,2021-06-28 21:17,45.59,991.63,1017.41,214,27.01,14.28,-25,1
1624907880,2021-06-28 21:18,45.59,991.61,1017.39,214,27.01,14.28,-24,1
1624907940,2021-06-28 21:19,45.60,991.60,1017.38,214,27.01,14.29,-25,1
1624908000,2021-06-28 21:20,45.78,991.59,1017.37,214,27.00,14.34,-28,1
1624908061,2021-06-28 21:21,45.61,991.63,1017.41,214,27.00,14.28,-23,1
1624908121,2021-06-28 21:22,45.61,991.61,1017.40,214,27.00,14.28,-30,1
1624908181,2021-06-28 21:23,45.62,991.62,1017.40,214,27.00,14.29,-29,1
1624908242,2021-06-28 21:24,45.62,991.62,1017.40,214,27.00,14.29,-24,1
1624908302,2021-06-28 21:25,45.62,991.63,1017.42,214,27.00,14.29,-25,1
1624908362,2021-06-28 21:26,45.62,991.65,1017.43,214,27.00,14.29,-22,1
1624908422,2021-06-28 21:27,45.63,991.66,1017.44,214,26.99,14.28,-25,1
1624908483,2021-06-28 21:28,45.64,991.67,1017.45,214,26.99,14.28,-26,1
1624908543,2021-06-28 21:29,45.64,991.67,1017.45,214,26.99,14.28,-24,1
1624908603,2021-06-28 21:30,45.65,991.69,1017.48,214,26.99,14.29,-25,1
1624908664,2021-06-28 21:31,45.65,991.67,1017.45,214,26.98,14.28,-22,1
1624908724,2021-06-28 21:32,45.65,991.66,1017.44,214,26.99,14.29,-29,1
1624908784,2021-06-28 21:33,45.65,991.64,1017.42,214,26.99,14.29,-24,1
1624908844,2021-06-28 21:34,45.64,991.66,1017.44,214,26.98,14.27,-21,1
1624908905,2021-06-28 21:35,45.66,991.68,1017.46,214,26.99,14.29,-26,1
1624908965,2021-06-28 21:36,45.65,991.67,1017.45,214,26.99,14.29,-28,1
1624909025,2021-06-28 21:37,45.73,991.67,1017.46,214,26.99,14.31,-23,1
1624909086,2021-06-28 21:38,45.66,991.66,1017.44,214,26.98,14.28,-23,1
1624909146,2021-06-28 21:39,45.65,991.69,1017.47,214,26.98,14.28,-20,1
1624909206,2021-06-28 21:40,45.67,991.68,1017.46,214,26.98,14.29,-22,1
1624909266,2021-06-28 21:41,45.39,991.71,1017.49,214,26.97,14.18,-25,1
1624909327,2021-06-28 21:42,45.66,991.72,1017.51,214,26.98,14.28,-19,1
1624909387,2021-06-28 21:43,45.68,991.73,1017.51,214,26.98,14.29,-24,1
1624909447,2021-06-28 21:44,45.68,991.73,1017.52,214,26.98,14.29,-23,1
1624909508,2021-06-28 21:45,45.68,991.74,1017.53,214,26.97,14.28,-22,1
1624909568,2021-06-28 21:46,45.68,991.74,1017.52,214,26.97,14.28,-22,1
1624909628,2021-06-28 21:47,45.66,991.73,1017.52,214,26.98,14.28,-21,1
1624909688,2021-06-28 21:48,45.68,991.73,1017.51,214,26.98,14.29,-18,1
1624909749,2021-06-28 21:49,45.70,991.70,1017.49,214,26.93,14.25,-19,1
1624909809,2021-06-28 21:50,45.68,991.72,1017.50,214,26.97,14.28,-19,1
1624909869,2021-06-28 21:51,45.68,991.74,1017.52,214,26.97,14.28,-24,1
1624909929,2021-06-28 21:52,45.69,991.73,1017.51,214,26.97,14.28,-28,1
1624909990,2021-06-28 21:53,45.86,991.74,1017.52,214,26.97,14.34,-22,1
1624910050,2021-06-28 21:54,45.69,991.56,1017.35,214,26.95,14.27,-22,1
1624910110,2021-06-28 21:55,45.69,991.73,1017.51,214,26.97,14.28,-25,1
1624910170,2021-06-28 21:56,45.69,991.69,1017.47,214,26.95,14.26,-24,1
1624910230,2021-06-28 21:57,45.70,991.68,1017.47,214,26.96,14.28,-22,1
1624910291,2021-06-28 21:58,45.70,991.73,1017.51,214,26.97,14.29,-22,1
1624910351,2021-06-28 21:59,45.68,991.54,1017.32,214,26.95,14.26,-23,1
1624910411,2021-06-28 22:00,45.70,991.67,1017.46,214,26.96,14.28,-25,1
1624910471,2021-06-28 22:01,45.70,991.71,1017.49,214,26.88,14.20,-25,1
1624910531,2021-06-28 22:02,45.69,991.72,1017.51,214,26.96,14.27,-22,1
1624910592,2021-06-28 22:03,45.71,991.75,1017.53,214,26.96,14.28,-26,1
1624910652,2021-06-28 22:04,45.71,991.75,1017.53,214,26.96,14.28,-23,1
1624910712,2021-06-28 22:05,45.71,991.74,1017.53,214,26.95,14.27,-25,1
1624910773,2021-06-28 22:06,45.71,991.77,1017.56,214,26.96,14.28,-23,1
1624910833,2021-06-28 22:07,45.71,991.74,1017.53,214,26.96,14.28,-24,1
1624910893,2021-06-28 22:08,45.71,991.76,1017.55,214,26.95,14.27,-21,1
1624910953,2021-06-28 22:09,45.68,991.74,1017.53,214,26.96,14.27,-20,1
1624911014,2021-06-28 22:10,45.72,991.74,1017.53,214,26.96,14.29,-21,1
1624911074,2021-06-28 22:11,45.64,991.75,1017.54,214,26.96,14.26,-18,1
1624911134,2021-06-28 22:12,45.73,991.76,1017.54,214,26.96,14.29,-25,1
1624911195,2021-06-28 22:13,45.71,991.78,1017.57,214,26.95,14.27,-21,1
1624911255,2021-06-28 22:14,45.73,991.79,1017.57,214,26.96,14.29,-25,1
1624911315,2021-06-28 22:15,45.75,991.79,1017.58,214,26.96,14.29,-22,1
1624911375,2021-06-28 22:16,45.75,991.77,1017.55,214,26.95,14.29,-21,1
1624911436,2021-06-28 22:17,45.73,991.82,1017.61,214,26.96,14.29,-24,1
1624911496,2021-06-28 22:18,45.87,991.80,1017.59,214,26.95,14.32,-25,1
1624911556,2021-06-28 22:19,45.76,991.78,1017.56,214,26.95,14.29,-23,1
1624911617,2021-06-28 22:20,45.75,991.83,1017.61,214,26.96,14.29,-24,1
1624911677,2021-06-28 22:21,45.73,991.78,1017.56,214,26.95,14.28,-22,1
1624911737,2021-06-28 22:22,45.76,991.79,1017.58,214,26.95,14.29,-25,1
1624911797,2021-06-28 22:23,45.76,991.80,1017.59,214,26.95,14.29,-24,1
1624911858,2021-06-28 22:24,45.76,991.79,1017.57,214,26.95,14.29,-20,1
1624911918,2021-06-28 22:25,45.77,991.79,1017.58,214,26.95,14.29,-20,1
1624911978,2021-06-28 22:26,45.77,991.81,1017.59,214,26.95,14.29,-22,1
1624912039,2021-06-28 22:27,45.75,991.81,1017.59,214,26.95,14.29,-21,1
1624912099,2021-06-28 22:28,45.75,991.81,1017.59,214,26.95,14.29,-22,1
1624912159,2021-06-28 22:29,45.77,991.82,1017.60,214,26.95,14.29,-24,1
1624912219,2021-06-28 22:30,45.76,991.85,1017.63,214,26.94,14.28,-21,1
1624912280,2021-06-28 22:31,45.75,991.83,1017.61,214,26.95,14.29,-19,1
1624912340,2021-06-28 22:32,45.78,991.85,1017.63,214,26.95,14.29,-24,1
1624912400,2021-06-28 22:33,45.77,991.90,1017.68,214,26.95,14.29,-23,1
1624912461,2021-06-28 22:34,45.66,991.89,1017.67,214,26.95,14.25,-21,1
1624912521,2021-06-28 22:35,45.76,991.89,1017.68,214,26.95,14.29,-25,1
1624912581,2021-06-28 22:36,45.78,991.92,1017.70,214,26.95,14.29,-21,1
1624912641,2021-06-28 22:37,45.78,991.92,1017.71,214,26.95,14.29,-23,1
1624912702,2021-06-28 22:38,45.78,991.91,1017.69,214,26.95,14.29,-23,1
1624912762,2021-06-28 22:39,45.60,991.91,1017.69,214,26.95,14.23,-20,1
1624912822,2021-06-28 22:40,45.79,991.90,1017.68,214,26.95,14.30,-22,1
1624912883,2021-06-28 22:41,45.80,991.89,1017.67,214,26.94,14.29,-21,1
1624912943,2021-06-28 22:42,45.67,991.87,1017.65,214,26.95,14.26,-25,1
1624913003,2021-06-28 22:43,45.90,991.87,1017.66,214,26.94,14.33,-20,1
1624913063,2021-06-28 22:44,45.80,991.84,1017.63,214,26.95,14.30,-24,1
1624913124,2021-06-28 22:45,45.79,991.84,1017.63,214,26.93,14.28,-21,1
1624913184,2021-06-28 22:46,45.78,991.83,1017.61,214,26.93,14.28,-21,1
1624913244,2021-06-28 22:47,45.81,991.82,1017.60,214,26.94,14.30,-23,1
1624913305,2021-06-28 22:48,45.80,991.85,1017.63,214,26.94,14.29,-23,1
1624913365,2021-06-28 22:49,45.80,991.88,1017.66,214,26.93,14.28,-22,1
1624913425,2021-06-28 22:50,45.51,991.85,1017.64,214,26.94,14.20,-20,1
1624913485,2021-06-28 22:51,45.81,991.84,1017.63,214,26.94,14.30,-21,1
1624913546,2021-06-28 22:52,45.57,991.84,1017.63,214,26.93,14.21,-21,1
1624913606,2021-06-28 22:53,45.91,991.86,1017.64,214,26.94,14.33,-23,1
1624913666,2021-06-28 22:54,45.81,991.89,1017.68,214,26.94,14.30,-24,1
1624913727,2021-06-28 22:55,45.81,991.87,1017.65,214,26.94,14.30,-21,1
1624913787,2021-06-28 22:56,45.81,991.86,1017.64,214,26.93,14.29,-23,1
1624913847,2021-06-28 22:57,45.72,991.86,1017.64,214,26.93,14.26,-22,1
1624913907,2021-06-28 22:58,45.81,991.88,1017.66,214,26.94,14.30,-24,1
1624913968,2021-06-28 22:59,45.81,991.89,1017.67,214,26.94,14.30,-26,1
1624914028,2021-06-28 23:00,45.62,991.91,1017.69,214,26.93,14.22,-21,1
1624914088,2021-06-28 23:01,45.81,991.91,1017.69,214,26.93,14.29,-20,1
1624914149,2021-06-28 23:02,45.83,991.92,1017.70,214,26.92,14.28,-19,1
1624914209,2021-06-28 23:03,45.82,991.93,1017.71,214,26.93,14.29,-23,1
1624914269,2021-06-28 23:04,45.75,991.94,1017.73,214,26.93,14.27,-19,1
1624914330,2021-06-28 23:05,45.82,991.95,1017.73,214,26.92,14.28,-20,1
1624914390,2021-06-28 23:06,45.82,991.92,1017.70,214,26.93,14.29,-22,1
1624914450,2021-06-28 23:07,45.83,991.94,1017.72,214,26.93,14.29,-18,1
1624914510,2021-06-28 23:08,45.80,991.93,1017.71,214,26.88,14.24,-22,1
1624914571,2021-06-28 23:09,45.83,991.94,1017.72,214,26.92,14.28,-23,1
1624914631,2021-06-28 23:10,45.83,991.95,1017.74,214,26.93,14.29,-26,1
1624914691,2021-06-28 23:11,45.83,991.95,1017.73,214,26.92,14.28,-20,1
1624914752,2021-06-28 23:12,45.82,991.94,1017.72,214,26.93,14.29,-25,1
1624914812,2021-06-28 23:13,45.87,991.95,1017.73,214,26.92,14.30,-26,1
1624914872,2021-06-28 23:14,45.82,991.94,1017.72,214,26.92,14.28,-24,1
1624914932,2021-06-28 23:15,45.84,991.95,1017.74,214,26.92,14.29,-21,1
1624914993,2021-06-28 23:16,45.80,991.96,1017.74,214,26.92,14.27,-26,1
1624915053,2021-06-28 23:17,45.84,991.96,1017.74,214,26.92,14.29,-20,1
1624915113,2021-06-28 23:18,45.84,991.95,1017.73,214,26.90,14.27,-20,1
1624915174,2021-06-28 23:19,45.84,991.94,1017.73,214,26.91,14.28,-22,1
1624915234,2021-06-28 23:20,45.86,991.97,1017.76,214,26.92,14.30,-23,1
1624915294,2021-06-28 23:21,45.85,991.95,1017.73,214,26.92,14.29,-22,1
1624915354,2021-06-28 23:22,45.85,991.92,1017.71,214,26.92,14.29,-22,1
1624915415,2021-06-28 23:23,45.85,991.91,1017.69,214,26.91,14.28,-25,1
1624915475,2021-06-28 23:24,45.85,991.92,1017.71,214,26.92,14.29,-21,1
1624915535,2021-06-28 23:25,45.85,991.91,1017.69,214,26.91,14.28,-23,1
1624915596,2021-06-28 23:26,45.86,991.91,1017.69,214,26.91,14.29,-23,1
1624915656,2021-06-28 23:27,45.84,991.90,1017.68,214,26.91,14.28,-21,1
1624915716,2021-06-28 23:28,45.75,991.89,1017.67,214,26.91,14.25,-24,1
1624915776,2021-06-28 23:29,45.85,991.89,1017.67,214,26.91,14.28,-20,1
1624915837,2021-06-28 23:30,45.70,991.88,1017.66,214,26.91,14.23,-19,1
1624915897,2021-06-28 23:31,45.88,991.88,1017.66,214,26.91,14.29,-23,1
1624915957,2021-06-28 23:32,46.06,991.86,1017.65,214,26.91,14.35,-24,1
1624916017,2021-06-28 23:33,45.88,991.85,1017.63,214,26.90,14.28,-27,1
1624916078,2021-06-28 23:34,45.88,991.84,1017.63,214,26.91,14.29,-20,1
1624916138,2021-06-28 23:35,45.89,991.85,1017.63,214,26.90,14.29,-23,1
1624916198,2021-06-28 23:36,45.89,991.83,1017.62,214,26.90,14.29,-25,1
1624916259,2021-06-28 23:37,45.98,991.85,1017.63,214,26.91,14.33,-21,1
1624916319,2021-06-28 23:38,45.88,991.87,1017.65,214,26.42,13.85,-22,1
1624916379,2021-06-28 23:39,45.89,991.83,1017.62,214,26.90,14.29,-23,1
1624916439,2021-06-28 23:40,45.90,991.83,1017.61,214,26.89,14.28,-25,1
1624916500,2021-06-28 23:41,45.85,991.83,1017.61,214,26.90,14.27,-23,1
1624916560,2021-06-28 23:42,45.91,991.83,1017.61,214,26.90,14.29,-25,1
1624916620,2021-06-28 23:43,45.94,991.00,1016.78,214,26.79,14.20,-25,1
1624916680,2021-06-28 23:44,45.90,991.83,1017.61,214,26.89,14.28,-25,1
1624916741,2021-06-28 23:45,45.90,991.83,1017.61,214,26.89,14.28,-18,1
1624916801,2021-06-28 23:46,46.02,991.83,1017.61,214,26.90,14.33,-23,1
1624916861,2021-06-28 23:47,45.90,991.81,1017.59,214,26.89,14.28,-27,1
1624916921,2021-06-28 23:48,45.89,991.69,1017.48,214,26.90,14.29,-22,1
1624916981,2021-06-28 23:49,45.92,991.85,1017.63,214,26.90,14.30,-24,1
1624917042,2021-06-28 23:50,45.90,991.85,1017.63,214,26.89,14.28,-25,1
1624917102,2021-06-28 23:51,46.10,991.84,1017.62,214,26.88,14.34,-23,1
1624917162,2021-06-28 23:52,45.92,991.87,1017.65,214,26.89,14.29,-23,1
1624917222,2021-06-28 23:53,45.92,991.85,1017.63,214,26.89,14.29,-25,1
1624917283,2021-06-28 23:54,45.56,991.86,1017.64,214,26.90,14.18,-23,1
1624917343,2021-06-28 23:55,45.94,991.88,1017.66,214,26.89,14.29,-23,1
1624917403,2021-06-28 23:56,45.95,991.86,1017.64,214,26.89,14.30,-19,1
1624917463,2021-06-28 23:57,45.95,991.89,1017.68,214,26.46,13.91,-20,1
1624917523,2021-06-28 23:58,45.94,991.86,1017.64,214,26.88,14.28,-23,1
1624917583,2021-06-28 23:59,45.96,991.87,1017.65,214,26.77,14.19,-18,1