1624917643,2021-06-29 00:00,45.95,991.88,1017.66,214,26.85,14.26,-24,1
1624917703,2021-06-29 00:01,45.96,991.85,1017.63,214,26.89,14.30,-19,1
1624917763,2021-06-29 00:02,45.95,991.89,1017.67,214,26.66,14.09,-21,1
1624917823,2021-06-29 00:03,45.97,991.87,1017.65,214,26.87,14.29,-23,1
1624917883,2021-06-29 00:04,45.95,991.88,1017.66,214,26.77,14.19,-21,1
1624917943,2021-06-29 00:05,45.95,991.89,1017.68,214,26.81,14.22,-21,1
1624918004,2021-06-29 00:06,45.96,991.89,1017.67,214,26.54,13.98,-25,1
1624918064,2021-06-29 00:07,45.87,991.36,1017.15,214,26.86,14.24,-20,1
1624918124,2021-06-29 00:08,45.96,991.84,1017.62,214,26.88,14.29,-24,1
1624918184,2021-06-29 00:09,45.96,991.89,1017.67,214,26.74,14.16,-23,1
1624918244,2021-06-29 00:10,45.97,991.86,1017.64,214,26.77,14.19,-24,1
1624918304,2021-06-29 00:11,45.97,991.88,1017.66,214,26.77,14.19,-22,1
1624918364,2021-06-29 00:12,45.97,991.54,1017.33,214,26.86,14.28,-24,1
1624918424,2021-06-29 00:13,45.98,991.86,1017.65,214,26.88,14.30,-21,1
1624918484,2021-06-29 00:14,45.97,991.44,1017.23,214,26.87,14.29,-21,1
1624918544,2021-06-29 00:15,46.01,991.79,1017.57,214,26.88,14.31,-18,1
1624918604,2021-06-29 00:16,45.96,991.10,1016.88,214,26.87,14.28,-23,1
1624918664,2021-06-29 00:17,45.99,991.81,1017.59,214,26.87,14.29,-23,1
1624918725,2021-06-29 00:18,45.99,991.82,1017.60,214,26.87,14.29,-20,1
1624918785,2021-06-29 00:19,45.99,991.57,1017.35,214,26.87,14.29,-21,1
1624918845,2021-06-29 00:20,46.00,991.71,1017.50,214,26.88,14.31,-25,1
1624918905,2021-06-29 00:21,46.00,991.19,1016.97,214,26.87,14.30,-25,1
1624918965,2021-06-29 00:22,46.00,991.79,1017.57,214,26.88,14.30,-23,1
1624919025,2021-06-29 00:23,46.01,991.83,1017.61,214,26.86,14.29,-20,1
1624919085,2021-06-29 00:24,46.05,991.83,1017.61,214,26.87,14.31,-25,1
1624919145,2021-06-29 00:25,46.00,991.80,1017.59,214,26.86,14.29,-23,1
1624919205,2021-06-29 00:26,46.01,991.82,1017.60,214,26.87,14.30,-27,1
1624919265,2021-06-29 00:27,46.02,991.71,1017.49,214,26.88,14.31,-21,1
1624919325,2021-06-29 00:28,46.03,991.83,1017.61,214,26.88,14.32,-21,1
1624919385,2021-06-29 00:29,46.03,991.84,1017.62,214,26.87,14.31,-21,1
1624919446,2021-06-29 00:30,46.04,991.85,1017.64,214,26.87,14.31,-21,1
1624919506,2021-06-29 00:31,46.04,991.86,1017.65,214,26.88,14.32,-18,1
1624919566,2021-06-29 00:32,46.03,991.88,1017.66,214,26.87,14.31,-27,1
1624919626,2021-06-29 00:33,46.01,991.86,1017.65,214,26.87,14.30,-22,1
1624919686,2021-06-29 00:34,46.04,991.84,1017.62,214,26.87,14.31,-20,1
1624919746,2021-06-29 00:35,46.04,991.88,1017.66,214,26.87,14.31,-22,1
1624919806,2021-06-29 00:36,46.04,991.86,1017.64,214,26.87,14.31,-25,1
1624919866,2021-06-29 00:37,46.04,991.89,1017.67,214,26.87,14.31,-24,1
1624919926,2021-06-29 00:38,46.05,991.87,1017.65,214,26.86,14.31,-19,1
1624919986,2021-06-29 00:39,46.05,991.91,1017.69,214,26.86,14.31,-20,1
1624920046,2021-06-29 00:40,46.05,991.88,1017.66,214,26.87,14.31,-20,1
1624920106,2021-06-29 00:41,46.04,991.90,1017.68,214,26.87,14.31,-21,1
1624920167,2021-06-29 00:42,46.06,991.86,1017.64,214,26.87,14.32,-21,1
1624920227,2021-06-29 00:43,46.06,991.89,1017.67,214,26.86,14.31,-24,1
1624920287,2021-06-29 00:44,46.07,991.87,1017.65,214,26.87,14.32,-20,1
1624920347,2021-06-29 00:45,46.08,991.86,1017.64,214,26.86,14.31,-22,1
1624920407,2021-06-29 00:46,46.06,991.84,1017.62,214,26.86,14.31,-24,1
1624920467,2021-06-29 00:47,46.06,991.84,1017.62,214,26.85,14.30,-21,1
1624920527,2021-06-29 00:48,46.06,991.83,1017.61,214,26.86,14.31,-25,1
1624920587,2021-06-29 00:49,46.08,991.84,1017.62,214,26.86,14.31,-27,1
1624920647,2021-06-29 00:50,46.08,991.82,1017.61,214,26.86,14.32,-24,1
1624920707,2021-06-29 00:51,46.10,991.80,1017.58,214,26.85,14.31,-22,1
1624920767,2021-06-29 00:52,46.07,991.82,1017.60,214,26.86,14.31,-20,1
1624920827,2021-06-29 00:53,46.14,991.80,1017.58,214,26.86,14.33,-23,1
1624920890,2021-06-29 00:54,46.18,991.80,1017.58,214,26.86,14.35,-24,1
1624920951,2021-06-29 00:55,46.08,991.81,1017.60,214,26.84,14.30,-19,1
1624921011,2021-06-29 00:56,46.11,991.79,1017.58,214,26.86,14.32,-24,1
1624921071,2021-06-29 00:57,46.11,991.79,1017.57,214,26.85,14.31,-21,1
1624921131,2021-06-29 00:58,46.10,991.78,1017.56,214,26.86,14.32,-22,1
1624921192,2021-06-29 00:59,46.09,991.72,1017.50,214,26.86,14.32,-23,1
1624921252,2021-06-29 01:00,46.11,991.72,1017.51,214,26.85,14.31,-20,1
1624921312,2021-06-29 01:01,46.11,991.73,1017.51,214,26.85,14.31,-22,1
1624921372,2021-06-29 01:02,46.11,991.74,1017.52,214,26.85,14.31,-20,1
1624921433,2021-06-29 01:03,46.10,991.75,1017.54,214,26.85,14.31,-20,1
1624921493,2021-06-29 01:04,46.11,991.72,1017.50,214,26.85,14.31,-22,1
1624921553,2021-06-29 01:05,46.12,991.71,1017.50,214,26.85,14.32,-22,1
1624921614,2021-06-29 01:06,46.11,991.71,1017.49,214,26.84,14.30,-19,1
1624921674,2021-06-29 01:07,46.12,991.71,1017.49,214,26.85,14.32,-20,1
1624921734,2021-06-29 01:08,46.12,991.72,1017.50,214,26.85,14.32,-19,1
1624921794,2021-06-29 01:09,46.13,991.67,1017.46,214,26.85,14.32,-19,1
1624921855,2021-06-29 01:10,46.13,991.71,1017.49,214,26.84,14.31,-21,1
1624921915,2021-06-29 01:11,46.16,991.70,1017.48,214,26.85,14.33,-21,1
1624921975,2021-06-29 01:12,46.13,991.68,1017.46,214,26.85,14.32,-25,1
1624922035,2021-06-29 01:13,46.13,991.71,1017.49,214,26.85,14.32,-26,1
1624922096,2021-06-29 01:14,46.12,991.66,1017.45,214,26.85,14.32,-24,1
1624922156,2021-06-29 01:15,46.14,991.64,1017.43,214,26.85,14.33,-25,1
1624922216,2021-06-29 01:16,46.62,991.64,1017.42,214,26.85,14.49,-22,1
1624922277,2021-06-29 01:17,46.13,991.59,1017.38,214,26.85,14.32,-24,1
1624922337,2021-06-29 01:18,46.17,991.61,1017.40,214,26.84,14.33,-23,1
1624922397,2021-06-29 01:19,46.27,991.59,1017.37,214,26.84,14.36,-19,1
1624922458,2021-06-29 01:20,46.09,991.60,1017.38,214,26.84,14.30,-24,1
1624922518,2021-06-29 01:21,46.12,991.58,1017.36,214,26.85,14.32,-21,1
1624922578,2021-06-29 01:22,46.13,991.60,1017.38,214,26.84,14.31,-19,1
1624922638,2021-06-29 01:23,46.13,991.58,1017.36,214,26.84,14.31,-21,1
1624922699,2021-06-29 01:24,46.14,991.54,1017.33,214,26.84,14.32,-21,1
1624922759,2021-06-29 01:25,46.15,991.53,1017.32,214,26.84,14.32,-23,1
1624922819,2021-06-29 01:26,46.15,991.53,1017.31,214,26.85,14.33,-19,1
1624922879,2021-06-29 01:27,46.14,991.51,1017.30,214,26.85,14.32,-21,1
1624922940,2021-06-29 01:29,46.15,991.49,1017.28,214,26.84,14.32,-20,1
1624923000,2021-06-29 01:30,46.15,991.48,1017.26,214,26.84,14.32,-22,1
1624923060,2021-06-29 01:31,46.14,991.48,1017.27,214,26.83,14.31,-18,1
1624923121,2021-06-29 01:32,46.14,991.48,1017.26,214,26.84,14.32,-20,1
1624923181,2021-06-29 01:33,46.15,991.45,1017.23,214,26.84,14.32,-21,1
1624923241,2021-06-29 01:34,46.15,991.43,1017.22,214,26.84,14.32,-20,1
1624923301,2021-06-29 01:35,46.17,991.43,1017.22,214,26.84,14.33,-21,1
1624923362,2021-06-29 01:36,46.16,991.43,1017.21,214,26.84,14.32,-22,1
1624923422,2021-06-29 01:37,46.17,991.42,1017.20,214,26.83,14.32,-21,1
1624923482,2021-06-29 01:38,46.17,991.41,1017.19,214,26.83,14.32,-18,1
1624923543,2021-06-29 01:39,46.15,991.39,1017.17,214,26.83,14.31,-23,1
1624923603,2021-06-29 01:40,46.15,991.40,1017.18,214,26.83,14.31,-24,1
1624923663,2021-06-29 01:41,45.97,991.39,1017.17,214,26.83,14.25,-19,1
1624923723,2021-06-29 01:42,46.17,991.40,1017.18,214,26.83,14.32,-21,1
1624923784,2021-06-29 01:43,46.18,991.39,1017.17,214,26.83,14.32,-26,1
1624923844,2021-06-29 01:44,46.18,991.37,1017.16,214,26.83,14.32,-25,1
1624923904,2021-06-29 01:45,46.18,991.37,1017.15,214,26.83,14.32,-20,1
1624923965,2021-06-29 01:46,46.18,991.35,1017.14,214,26.83,14.32,-22,1
1624924025,2021-06-29 01:47,46.17,991.33,1017.12,214,26.82,14.31,-20,1
1624924085,2021-06-29 01:48,46.18,991.34,1017.12,214,26.82,14.31,-22,1
1624924145,2021-06-29 01:49,46.25,991.32,1017.11,214,26.83,14.34,-30,1
1624924206,2021-06-29 01:50,46.18,991.30,1017.08,214,26.82,14.31,-24,1
1624924266,2021-06-29 01:51,46.18,991.31,1017.10,214,26.83,14.32,-26,1
1624924326,2021-06-29 01:52,46.17,991.30,1017.08,214,26.83,14.32,-20,1
1624924387,2021-06-29 01:53,46.18,991.30,1017.08,214,26.82,14.31,-22,1
1624924447,2021-06-29 01:54,46.18,991.28,1017.06,214,26.82,14.31,-24,1
1624924507,2021-06-29 01:55,46.19,991.24,1017.02,214,26.82,14.32,-25,1
1624924567,2021-06-29 01:56,46.16,991.25,1017.03,214,26.82,14.30,-25,1
1624924628,2021-06-29 01:57,46.19,991.24,1017.02,214,26.81,14.31,-24,1
1624924688,2021-06-29 01:58,46.18,991.24,1017.02,214,26.82,14.31,-22,1
1624924748,2021-06-29 01:59,46.58,991.27,1017.05,214,26.82,14.45,-25,1
1624924809,2021-06-29 02:00,46.19,991.22,1017.01,214,26.81,14.31,-25,1
1624924869,2021-06-29 02:01,46.18,991.25,1017.03,214,26.82,14.31,-21,1
1624924929,2021-06-29 02:02,46.19,991.23,1017.01,214,26.82,14.31,-21,1
1624924989,2021-06-29 02:03,46.18,991.21,1016.99,214,26.82,14.31,-21,1
1624925050,2021-06-29 02:04,46.19,991.20,1016.99,214,26.81,14.31,-23,1
1624925110,2021-06-29 02:05,46.18,991.22,1017.01,214,26.81,14.30,-25,1
1624925170,2021-06-29 02:06,46.19,991.23,1017.02,214,26.82,14.31,-22,1
1624925231,2021-06-29 02:07,46.19,991.18,1016.96,214,26.81,14.31,-21,1
1624925291,2021-06-29 02:08,46.19,991.20,1016.98,214,26.81,14.31,-24,1
1624925351,2021-06-29 02:09,46.19,991.19,1016.97,214,26.81,14.31,-22,1
1624925411,2021-06-29 02:10,46.19,991.16,1016.94,214,26.81,14.31,-21,1
1624925472,2021-06-29 02:11,46.18,991.18,1016.97,214,26.82,14.31,-22,1
1624925532,2021-06-29 02:12,46.19,991.15,1016.94,214,26.82,14.31,-23,1
1624925592,2021-06-29 02:13,46.19,991.13,1016.91,214,26.81,14.31,-22,1
1624925653,2021-06-29 02:14,46.20,991.16,1016.95,214,26.81,14.31,-28,1
1624925713,2021-06-29 02:15,46.19,991.15,1016.94,214,26.81,14.31,-23,1
1624925773,2021-06-29 02:16,46.20,991.13,1016.91,214,26.81,14.31,-23,1
1624925833,2021-06-29 02:17,46.19,991.12,1016.90,214,26.81,14.31,-23,1
1624925894,2021-06-29 02:18,46.20,991.09,1016.87,214,26.79,14.29,-26,1
1624925954,2021-06-29 02:19,46.25,991.08,1016.86,214,26.81,14.33,-21,1
1624926014,2021-06-29 02:20,46.21,991.06,1016.85,214,26.81,14.31,-21,1
1624926074,2021-06-29 02:21,46.18,991.02,1016.80,214,26.79,14.28,-25,1
1624926135,2021-06-29 02:22,46.21,991.02,1016.80,214,26.80,14.30,-24,1
1624926195,2021-06-29 02:23,46.20,991.04,1016.82,214,26.80,14.30,-19,1
1624926255,2021-06-29 02:24,46.21,991.03,1016.82,214,26.79,14.29,-17,1
1624926316,2021-06-29 02:25,46.21,991.01,1016.79,214,26.80,14.30,-25,1
1624926376,2021-06-29 02:26,46.21,991.01,1016.79,214,26.80,14.30,-19,1
1624926436,2021-06-29 02:27,46.20,991.02,1016.80,214,26.78,14.28,-20,1
1624926497,2021-06-29 02:28,46.20,991.00,1016.78,214,26.74,14.25,-20,1
1624926557,2021-06-29 02:29,46.19,990.98,1016.76,214,26.80,14.30,-23,1
1624926617,2021-06-29 02:30,45.95,990.94,1016.72,214,26.79,14.21,-23,1
1624926677,2021-06-29 02:31,46.21,990.93,1016.71,214,26.79,14.29,-21,1
1624926738,2021-06-29 02:32,46.22,990.92,1016.70,214,26.79,14.30,-20,1
1624926798,2021-06-29 02:33,46.21,990.91,1016.69,214,26.80,14.30,-23,1
1624926858,2021-06-29 02:34,46.20,990.92,1016.70,214,26.80,14.30,-23,1
1624926918,2021-06-29 02:35,46.21,990.91,1016.70,214,26.79,14.29,-23,1
1624926979,2021-06-29 02:36,46.21,990.90,1016.68,214,26.79,14.29,-23,1
1624927039,2021-06-29 02:37,46.21,990.90,1016.68,214,26.79,14.29,-24,1
1624927099,2021-06-29 02:38,46.47,990.89,1016.68,214,26.80,14.39,-22,1
1624927160,2021-06-29 02:39,46.22,990.88,1016.66,214,26.79,14.30,-22,1
1624927220,2021-06-29 02:40,46.21,990.90,1016.69,214,26.79,14.29,-24,1
1624927280,2021-06-29 02:41,46.22,990.90,1016.68,214,26.79,14.30,-25,1
1624927340,2021-06-29 02:42,46.23,990.87,1016.65,214,26.79,14.30,-25,1
1624927401,2021-06-29 02:43,46.22,990.87,1016.65,214,26.79,14.30,-23,1
1624927461,2021-06-29 02:44,46.21,990.85,1016.63,214,26.79,14.29,-27,1
1624927521,2021-06-29 02:45,46.22,990.84,1016.63,214,26.79,14.30,-29,1
1624927582,2021-06-29 02:46,46.22,990.89,1016.67,214,26.79,14.30,-19,1
1624927642,2021-06-29 02:47,46.23,990.90,1016.68,214,26.79,14.30,-24,1
1624927702,2021-06-29 02:48,46.22,990.90,1016.69,214,26.78,14.29,-21,1
1624927762,2021-06-29 02:49,46.23,990.89,1016.68,214,26.78,14.29,-20,1
1624927823,2021-06-29 02:50,46.23,990.89,1016.68,214,26.78,14.29,-22,1
1624927883,2021-06-29 02:51,46.21,990.92,1016.70,214,26.79,14.29,-22,1
1624927943,2021-06-29 02:52,46.24,990.93,1016.71,214,26.78,14.30,-23,1
1624928004,2021-06-29 02:53,46.23,990.91,1016.69,214,26.79,14.30,-18,1
1624928064,2021-06-29 02:54,46.23,990.90,1016.68,214,26.78,14.29,-24,1
1624928124,2021-06-29 02:55,46.24,990.84,1016.63,214,26.78,14.30,-23,1
1624928184,2021-06-29 02:56,46.31,990.83,1016.61,214,26.77,14.31,-21,1
1624928245,2021-06-29 02:57,46.25,990.80,1016.58,214,26.78,14.30,-23,1
1624928305,2021-06-29 02:58,46.24,990.84,1016.62,214,26.77,14.29,-22,1
1624928365,2021-06-29 02:59,46.26,990.83,1016.62,214,26.78,14.30,-20,1
1624928425,2021-06-29 03:00,46.23,990.78,1016.57,214,26.77,14.28,-22,1
1624928486,2021-06-29 03:01,46.25,990.78,1016.56,214,26.77,14.29,-25,1
1624928546,2021-06-29 03:02,46.25,990.80,1016.58,214,26.77,14.29,-21,1
1624928606,2021-06-29 03:03,46.39,990.78,1016.57,214,26.78,14.35,-21,1
1624928667,2021-06-29 03:04,46.26,990.79,1016.57,214,26.78,14.30,-20,1
1624928727,2021-06-29 03:05,46.24,990.81,1016.59,214,26.77,14.29,-26,1
1624928787,2021-06-29 03:06,46.25,990.82,1016.60,214,26.77,14.29,-24,1
1624928847,2021-06-29 03:07,46.07,990.82,1016.60,214,26.77,14.23,-21,1
1624928908,2021-06-29 03:08,46.26,990.82,1016.60,214,26.78,14.30,-23,1
1624928968,2021-06-29 03:09,46.26,990.81,1016.59,214,26.77,14.29,-27,1
1624929028,2021-06-29 03:10,46.24,990.79,1016.57,214,26.77,14.29,-22,1
1624929089,2021-06-29 03:11,46.24,990.74,1016.52,214,26.77,14.29,-18,1
1624929149,2021-06-29 03:12,46.26,990.74,1016.53,214,26.77,14.29,-23,1
1624929209,2021-06-29 03:13,46.27,990.74,1016.52,214,26.77,14.30,-21,1
1624929269,2021-06-29 03:14,46.27,990.71,1016.49,214,26.77,14.30,-25,1
1624929330,2021-06-29 03:15,46.21,990.73,1016.51,214,26.77,14.28,-28,1
1624929390,2021-06-29 03:16,46.27,990.73,1016.51,214,26.77,14.30,-20,1
1624929450,2021-06-29 03:17,46.26,990.75,1016.53,214,26.77,14.29,-22,1
1624929511,2021-06-29 03:18,46.25,990.74,1016.52,214,26.77,14.29,-22,1
1624929571,2021-06-29 03:19,46.28,990.76,1016.55,214,26.77,14.30,-23,1
1624929631,2021-06-29 03:20,46.27,990.76,1016.55,214,26.77,14.30,-21,1
1624929691,2021-06-29 03:21,46.27,990.79,1016.57,214,26.77,14.30,-28,1
1624929752,2021-06-29 03:22,46.26,990.80,1016.58,214,26.77,14.29,-24,1
1624929812,2021-06-29 03:23,46.26,990.78,1016.57,214,26.76,14.28,-22,1
1624929872,2021-06-29 03:24,46.26,990.78,1016.57,214,26.77,14.29,-21,1
1624929933,2021-06-29 03:25,46.26,990.76,1016.54,214,26.76,14.28,-26,1
1624929993,2021-06-29 03:26,46.26,990.75,1016.53,214,26.75,14.28,-23,1
1624930053,2021-06-29 03:27,46.27,990.74,1016.52,214,26.76,14.29,-23,1
1624930113,2021-06-29 03:28,46.26,990.71,1016.49,214,26.75,14.27,-21,1
1624930174,2021-06-29 03:29,46.26,990.73,1016.51,214,26.75,14.28,-23,1
1624930234,2021-06-29 03:30,46.27,990.73,1016.52,214,26.75,14.28,-21,1
1624930294,2021-06-29 03:31,46.19,990.72,1016.51,214,26.76,14.26,-17,1
1624930355,2021-06-29 03:32,46.28,990.72,1016.50,214,26.76,14.29,-21,1
1624930415,2021-06-29 03:33,46.64,990.71,1016.50,214,26.76,14.41,-24,1
1624930475,2021-06-29 03:34,46.52,990.73,1016.51,214,26.76,14.37,-23,1
1624930535,2021-06-29 03:35,46.16,990.74,1016.52,214,26.77,14.26,-25,1
1624930596,2021-06-29 03:36,46.27,990.73,1016.51,214,26.75,14.28,-20,1
1624930656,2021-06-29 03:37,46.27,990.72,1016.50,214,26.75,14.28,-20,1
1624930716,2021-06-29 03:38,46.27,990.73,1016.51,214,26.75,14.28,-24,1
1624930776,2021-06-29 03:39,46.27,990.72,1016.50,214,26.73,14.26,-20,1
1624930837,2021-06-29 03:40,46.27,990.71,1016.50,214,26.74,14.27,-22,1
1624930897,2021-06-29 03:41,46.32,990.70,1016.48,214,26.76,14.30,-21,1
1624930957,2021-06-29 03:42,46.26,990.69,1016.48,214,26.76,14.28,-26,1
1624931018,2021-06-29 03:43,46.27,990.66,1016.44,214,26.75,14.28,-26,1
1624931078,2021-06-29 03:44,46.28,990.68,1016.46,214,26.76,14.29,-24,1
1624931138,2021-06-29 03:45,46.27,990.68,1016.47,214,26.76,14.29,-19,1
1624931198,2021-06-29 03:46,46.26,990.71,1016.49,214,26.76,14.28,-23,1
1624931259,2021-06-29 03:47,46.27,990.69,1016.47,214,26.75,14.28,-25,1
1624931319,2021-06-29 03:48,46.27,990.68,1016.47,214,26.75,14.28,-24,1
1624931379,2021-06-29 03:49,46.26,990.69,1016.47,214,26.75,14.27,-24,1
1624931440,2021-06-29 03:50,46.30,990.68,1016.46,214,26.75,14.29,-22,1
1624931500,2021-06-29 03:51,46.27,990.65,1016.44,214,26.74,14.27,-25,1
1624931560,2021-06-29 03:52,46.27,990.67,1016.45,214,26.75,14.28,-24,1
1624931620,2021-06-29 03:53,46.28,990.66,1016.45,214,26.75,14.28,-20,1
1624931681,2021-06-29 03:54,46.28,990.64,1016.43,214,26.75,14.28,-25,1
1624931741,2021-06-29 03:55,46.29,990.61,1016.40,214,26.75,14.29,-23,1
1624931801,2021-06-29 03:56,46.28,990.62,1016.40,214,26.75,14.28,-24,1
1624931862,2021-06-29 03:57,46.28,990.61,1016.39,214,26.74,14.27,-25,1
1624931922,2021-06-29 03:58,46.28,990.61,1016.39,214,26.74,14.27,-24,1
1624931982,2021-06-29 03:59,46.27,990.55,1016.34,214,26.74,14.27,-23,1
1624932042,2021-06-29 04:00,46.27,990.55,1016.33,214,26.74,14.27,-19,1
1624932103,2021-06-29 04:01,46.27,990.52,1016.30,214,26.74,14.27,-21,1
1624932163,2021-06-29 04:02,46.29,990.51,1016.29,214,26.74,14.28,-20,1
1624932223,2021-06-29 04:03,46.29,990.53,1016.31,214,26.74,14.28,-21,1
1624932283,2021-06-29 04:04,46.27,990.56,1016.34,214,26.74,14.27,-25,1
1624932343,2021-06-29 04:05,46.28,990.55,1016.33,214,26.74,14.27,-21,1
1624932403,2021-06-29 04:06,46.27,990.58,1016.36,214,26.51,14.06,-24,1
1624932463,2021-06-29 04:07,46.26,990.57,1016.35,214,26.27,13.84,-19,1
1624932523,2021-06-29 04:08,46.28,990.54,1016.32,214,26.53,14.08,-23,1
1624932583,2021-06-29 04:09,46.26,990.50,1016.29,214,26.61,14.15,-23,1
1624932644,2021-06-29 04:10,46.28,990.53,1016.31,214,26.74,14.27,-25,1
1624932704,2021-06-29 04:11,46.28,990.52,1016.31,214,26.62,14.16,-20,1
1624932764,2021-06-29 04:12,46.27,990.48,1016.27,214,26.26,13.83,-23,1
1624932824,2021-06-29 04:13,46.27,990.45,1016.23,214,26.51,14.06,-23,1
1624932884,2021-06-29 04:14,45.94,990.46,1016.24,214,26.68,14.10,-22,1
1624932944,2021-06-29 04:15,46.27,990.46,1016.24,214,26.56,14.11,-24,1
1624933004,2021-06-29 04:16,46.28,990.32,1016.11,214,26.68,14.22,-25,1
1624933064,2021-06-29 04:17,46.28,989.65,1015.44,214,26.72,14.26,-21,1
1624933124,2021-06-29 04:18,46.26,990.08,1015.86,214,26.73,14.26,-25,1
1624933184,2021-06-29 04:19,46.64,990.52,1016.30,214,26.61,14.27,-24,1
1624933244,2021-06-29 04:20,46.29,990.54,1016.33,214,26.58,14.13,-26,1
1624933304,2021-06-29 04:21,46.27,990.55,1016.33,214,26.57,14.11,-24,1
1624933365,2021-06-29 04:22,46.27,989.54,1015.33,214,26.67,14.21,-21,1
1624933425,2021-06-29 04:23,46.26,990.11,1015.89,214,26.73,14.26,-20,1
1624933485,2021-06-29 04:24,46.29,990.28,1016.06,214,26.73,14.27,-22,1
1624933545,2021-06-29 04:25,46.27,990.20,1015.98,214,26.73,14.26,-21,1
1624933605,2021-06-29 04:26,46.28,990.44,1016.22,214,26.73,14.26,-26,1
1624933665,2021-06-29 04:27,46.27,990.42,1016.20,214,26.71,14.24,-23,1
1624933725,2021-06-29 04:28,46.26,989.94,1015.72,214,26.72,14.25,-19,1
1624933785,2021-06-29 04:29,46.28,990.37,1016.15,214,26.73,14.26,-19,1
1624933845,2021-06-29 04:30,46.18,990.29,1016.08,214,26.73,14.23,-20,1
1624933905,2021-06-29 04:31,46.29,990.41,1016.19,214,26.73,14.27,-24,1
1624933965,2021-06-29 04:32,46.29,990.53,1016.31,214,26.73,14.27,-22,1
1624934026,2021-06-29 04:33,46.28,990.55,1016.34,214,26.73,14.26,-23,1
1624934086,2021-06-29 04:34,46.28,990.56,1016.35,214,26.72,14.25,-21,1
1624934146,2021-06-29 04:35,46.30,990.59,1016.37,214,26.73,14.27,-19,1
1624934206,2021-06-29 04:36,46.30,990.60,1016.38,214,26.73,14.27,-20,1
1624934266,2021-06-29 04:37,46.28,990.39,1016.17,214,26.72,14.25,-18,1
1624934326,2021-06-29 04:38,46.29,990.49,1016.27,214,26.73,14.27,-23,1
1624934386,2021-06-29 04:39,46.30,990.52,1016.31,214,26.72,14.26,-24,1
1624934446,2021-06-29 04:40,46.28,990.53,1016.31,214,26.72,14.25,-22,1
1624934506,2021-06-29 04:41,46.29,990.50,1016.29,214,26.73,14.27,-18,1
1624934566,2021-06-29 04:42,46.72,990.51,1016.29,214,26.72,14.40,-20,1
1624934626,2021-06-29 04:43,46.30,990.50,1016.28,214,26.72,14.26,-22,1
1624934686,2021-06-29 04:44,46.32,990.52,1016.30,214,26.71,14.26,-22,1
1624934747,2021-06-29 04:45,46.31,990.45,1016.23,214,26.71,14.25,-25,1
1624934807,2021-06-29 04:46,46.30,990.54,1016.32,214,26.71,14.25,-22,1
1624934867,2021-06-29 04:47,46.29,990.55,1016.33,214,26.72,14.26,-21,1
1624934927,2021-06-29 04:48,46.29,990.58,1016.36,214,26.71,14.25,-24,1
1624934987,2021-06-29 04:49,46.18,990.58,1016.36,214,26.71,14.21,-21,1
1624935047,2021-06-29 04:50,46.31,990.55,1016.34,214,26.70,14.25,-18,1
1624935107,2021-06-29 04:51,46.29,990.54,1016.33,214,26.71,14.25,-21,1
1624935167,2021-06-29 04:52,46.29,990.56,1016.35,214,26.71,14.25,-23,1
1624935227,2021-06-29 04:53,46.29,990.54,1016.32,214,26.71,14.25,-19,1
1624935287,2021-06-29 04:54,46.30,990.56,1016.34,214,26.71,14.25,-25,1
1624935347,2021-06-29 04:55,46.29,990.59,1016.37,214,26.71,14.25,-23,1
1624935407,2021-06-29 04:56,46.29,990.60,1016.38,214,26.71,14.25,-21,1
1624935468,2021-06-29 04:57,46.29,990.63,1016.41,214,26.72,14.26,-22,1
1624935528,2021-06-29 04:58,46.29,990.64,1016.42,214,26.72,14.26,-24,1
1624935588,2021-06-29 04:59,46.28,990.63,1016.41,214,26.72,14.25,-20,1
1624935649,2021-06-29 05:00,46.28,990.65,1016.43,214,26.71,14.24,-20,1
1624935709,2021-06-29 05:01,46.30,990.63,1016.41,214,26.71,14.25,-17,1
1624935769,2021-06-29 05:02,46.28,990.65,1016.43,214,26.71,14.24,-24,1
1624935829,2021-06-29 05:03,46.29,990.62,1016.41,214,26.71,14.25,-22,1
1624935890,2021-06-29 05:04,46.33,990.64,1016.42,214,26.70,14.25,-19,1
1624935950,2021-06-29 05:05,46.30,990.64,1016.42,214,26.71,14.25,-27,1
1624936010,2021-06-29 05:06,46.30,990.64,1016.42,214,26.70,14.24,-23,1
1624936070,2021-06-29 05:07,46.29,990.65,1016.43,214,26.70,14.24,-24,1
1624936130,2021-06-29 05:08,46.28,990.66,1016.44,214,26.71,14.24,-23,1
1624936190,2021-06-29 05:09,46.33,990.63,1016.42,214,26.71,14.26,-23,1
1624936250,2021-06-29 05:10,46.41,990.62,1016.40,214,26.71,14.29,-24,1
1624936311,2021-06-29 05:11,46.29,990.65,1016.44,214,26.71,14.25,-23,1
1624936371,2021-06-29 05:12,46.28,990.64,1016.43,214,26.70,14.23,-25,1
1624936431,2021-06-29 05:13,46.30,990.65,1016.43,214,26.71,14.25,-24,1
1624936491,2021-06-29 05:14,46.29,990.65,1016.44,214,26.70,14.24,-21,1
1624936551,2021-06-29 05:15,46.28,990.62,1016.40,214,26.70,14.23,-22,1
1624936612,2021-06-29 05:16,46.28,990.61,1016.40,214,26.70,14.23,-23,1
1624936672,2021-06-29 05:17,46.29,990.58,1016.36,214,26.71,14.25,-18,1
1624936732,2021-06-29 05:18,46.29,990.60,1016.39,214,26.70,14.24,-20,1
1624936793,2021-06-29 05:19,46.28,990.60,1016.39,214,26.71,14.24,-24,1
1624936853,2021-06-29 05:20,46.30,990.60,1016.38,214,26.71,14.25,-21,1
1624936913,2021-06-29 05:21,46.28,990.59,1016.38,214,26.70,14.23,-24,1
1624936973,2021-06-29 05:22,46.37,990.58,1016.37,214,26.70,14.26,-23,1
1624937034,2021-06-29 05:23,46.29,990.59,1016.37,214,26.70,14.24,-21,1
1624937094,2021-06-29 05:24,46.30,990.58,1016.36,214,26.69,14.23,-24,1
1624937154,2021-06-29 05:25,46.29,990.58,1016.37,214,26.70,14.24,-21,1
1624937215,2021-06-29 05:26,46.28,990.58,1016.36,214,26.70,14.23,-19,1
1624937275,2021-06-29 05:27,46.28,990.59,1016.38,214,26.70,14.23,-23,1
1624937335,2021-06-29 05:28,46.25,990.59,1016.37,214,26.70,14.23,-21,1
1624937395,2021-06-29 05:29,46.27,990.58,1016.36,214,26.70,14.23,-25,1
1624937456,2021-06-29 05:30,46.29,990.62,1016.40,214,26.69,14.23,-22,1
1624937516,2021-06-29 05:31,46.28,990.62,1016.41,214,26.69,14.23,-22,1
1624937576,2021-06-29 05:32,46.28,990.62,1016.40,214,26.70,14.23,-21,1
1624937636,2021-06-29 05:33,46.29,990.67,1016.46,214,26.54,14.09,-20,1
1624937697,2021-06-29 05:34,46.28,990.65,1016.43,214,26.70,14.23,-25,1
1624937757,2021-06-29 05:35,46.53,990.62,1016.40,214,26.69,14.31,-21,1
1624937817,2021-06-29 05:36,46.30,990.62,1016.41,214,26.70,14.24,-22,1
1624937878,2021-06-29 05:37,46.27,990.60,1016.39,214,26.70,14.23,-24,1
1624937938,2021-06-29 05:38,46.28,990.60,1016.38,214,26.66,14.20,-20,1
1624937998,2021-06-29 05:39,46.29,990.60,1016.38,214,26.70,14.24,-21,1
1624938058,2021-06-29 05:40,46.28,990.60,1016.38,214,26.70,14.23,-26,1
1624938118,2021-06-29 05:41,46.28,990.60,1016.39,214,26.69,14.23,-20,1
1624938179,2021-06-29 05:42,46.27,990.60,1016.38,214,26.70,14.23,-22,1
1624938239,2021-06-29 05:43,46.28,990.58,1016.36,214,26.69,14.23,-21,1
1624938299,2021-06-29 05:44,46.28,990.60,1016.38,214,26.69,14.23,-24,1
1624938359,2021-06-29 05:45,46.28,990.60,1016.38,214,26.70,14.23,-17,1
1624938420,2021-06-29 05:47,46.28,990.62,1016.41,214,26.70,14.23,-21,1
1624938480,2021-06-29 05:48,46.28,990.63,1016.41,214,26.70,14.23,-22,1
1624938540,2021-06-29 05:49,46.28,990.66,1016.45,214,26.70,14.23,-21,1
1624938600,2021-06-29 05:50,46.28,990.68,1016.46,214,26.69,14.23,-21,1
1624938661,2021-06-29 05:51,46.28,990.69,1016.47,214,26.70,14.23,-22,1
1624938721,2021-06-29 05:52,46.28,990.72,1016.50,214,26.69,14.23,-22,1
1624938781,2021-06-29 05:53,46.29,990.77,1016.56,214,26.70,14.24,-23,1
1624938841,2021-06-29 05:54,46.27,990.66,1016.44,214,26.69,14.22,-21,1
1624938902,2021-06-29 05:55,46.29,990.78,1016.56,214,26.70,14.24,-25,1
1624938962,2021-06-29 05:56,46.16,990.75,1016.53,214,26.70,14.19,-24,1
1624939022,2021-06-29 05:57,46.28,990.75,1016.53,214,26.70,14.23,-25,1
1624939082,2021-06-29 05:58,46.28,990.72,1016.51,214,26.70,14.23,-25,1
1624939143,2021-06-29 05:59,46.28,990.73,1016.52,214,26.70,14.23,-26,1
1624939203,2021-06-29 06:00,46.28,990.74,1016.52,214,26.70,14.23,-22,1
1624939263,2021-06-29 06:01,46.28,990.73,1016.52,214,26.69,14.23,-20,1
1624939324,2021-06-29 06:02,46.28,990.75,1016.53,214,26.70,14.23,-23,1
1624939384,2021-06-29 06:03,46.28,990.74,1016.52,214,26.69,14.23,-21,1
1624939444,2021-06-29 06:04,46.56,990.75,1016.53,214,26.69,14.32,-21,1
1624939504,2021-06-29 06:05,46.28,990.72,1016.50,214,26.70,14.23,-25,1
1624939564,2021-06-29 06:06,46.28,990.74,1016.53,214,26.70,14.23,-21,1
1624939625,2021-06-29 06:07,46.25,990.74,1016.53,214,26.71,14.24,-26,1
1624939685,2021-06-29 06:08,46.33,990.72,1016.50,214,26.70,14.25,-24,1
1624939745,2021-06-29 06:09,46.27,990.72,1016.51,214,26.69,14.22,-25,1
1624939805,2021-06-29 06:10,46.28,990.70,1016.49,214,26.69,14.23,-20,1
1624939866,2021-06-29 06:11,46.42,990.71,1016.50,214,26.70,14.28,-24,1
1624939926,2021-06-29 06:12,46.44,990.74,1016.52,214,26.70,14.29,-23,1
1624939986,2021-06-29 06:13,46.27,990.74,1016.52,214,26.70,14.23,-23,1
1624940047,2021-06-29 06:14,46.27,990.74,1016.53,214,26.70,14.23,-21,1
1624940107,2021-06-29 06:15,46.24,990.73,1016.51,214,26.69,14.21,-26,1
1624940167,2021-06-29 06:16,46.25,990.71,1016.49,214,26.70,14.23,-19,1
1624940227,2021-06-29 06:17,46.28,990.69,1016.47,214,26.70,14.23,-21,1
1624940288,2021-06-29 06:18,46.45,990.67,1016.45,214,26.70,14.29,-23,1
1624940348,2021-06-29 06:19,46.27,990.66,1016.44,214,26.70,14.23,-23,1
1624940408,2021-06-29 06:20,46.27,990.64,1016.42,214,26.70,14.23,-24,1
1624940469,2021-06-29 06:21,46.28,990.65,1016.44,214,26.70,14.23,-20,1
1624940529,2021-06-29 06:22,46.27,990.67,1016.45,214,26.70,14.23,-24,1
1624940589,2021-06-29 06:23,46.28,990.67,1016.45,214,26.70,14.23,-26,1
1624940649,2021-06-29 06:24,46.25,990.63,1016.41,214,26.70,14.23,-22,1
1624940712,2021-06-29 06:25,46.25,990.63,1016.41,214,26.70,14.23,-24,1
1624940773,2021-06-29 06:26,46.27,990.60,1016.39,214,26.70,14.23,-21,1
1624940833,2021-06-29 06:27,46.25,990.57,1016.36,214,26.70,14.23,-23,1
1624940893,2021-06-29 06:28,46.27,990.56,1016.34,214,26.70,14.23,-22,1
1624940953,2021-06-29 06:29,46.27,990.54,1016.32,214,26.70,14.23,-23,1
1624941014,2021-06-29 06:30,46.27,990.48,1016.26,214,26.70,14.23,-24,1
1624941074,2021-06-29 06:31,46.25,990.47,1016.26,214,26.70,14.23,-20,1
1624941134,2021-06-29 06:32,46.24,990.44,1016.23,214,26.70,14.22,-23,1
1624941195,2021-06-29 06:33,46.25,990.45,1016.23,214,26.70,14.23,-22,1
1624941255,2021-06-29 06:34,46.27,990.48,1016.26,214,26.70,14.23,-19,1
1624941315,2021-06-29 06:35,46.25,990.48,1016.26,214,26.71,14.24,-25,1
1624941375,2021-06-29 06:36,46.23,990.48,1016.26,214,26.70,14.22,-20,1
1624941436,2021-06-29 06:37,46.26,990.48,1016.26,214,26.71,14.24,-23,1
1624941496,2021-06-29 06:38,46.52,990.45,1016.23,214,26.71,14.32,-19,1
1624941556,2021-06-29 06:39,46.25,990.43,1016.21,214,26.71,14.24,-26,1
1624941617,2021-06-29 06:40,46.27,990.42,1016.20,214,26.70,14.23,-23,1
1624941677,2021-06-29 06:41,46.24,990.40,1016.18,214,26.71,14.23,-27,1
1624941737,2021-06-29 06:42,46.25,990.40,1016.18,214,26.71,14.24,-19,1
1624941798,2021-06-29 06:43,46.23,990.39,1016.18,214,26.70,14.22,-20,1
1624941858,2021-06-29 06:44,46.22,990.38,1016.16,214,26.71,14.23,-19,1
1624941918,2021-06-29 06:45,46.55,990.39,1016.17,214,26.71,14.34,-21,1
1624941978,2021-06-29 06:46,46.22,990.40,1016.19,214,26.71,14.23,-23,1
1624942039,2021-06-29 06:47,46.25,990.41,1016.20,214,26.70,14.23,-19,1
1624942099,2021-06-29 06:48,46.22,990.39,1016.18,214,26.70,14.22,-24,1
1624942159,2021-06-29 06:49,46.24,990.41,1016.19,214,26.72,14.24,-25,1
1624942220,2021-06-29 06:50,46.21,990.39,1016.17,214,26.71,14.22,-20,1
1624942280,2021-06-29 06:51,46.08,990.37,1016.16,214,26.71,14.18,-20,1
1624942340,2021-06-29 06:52,46.23,990.38,1016.16,214,26.71,14.23,-20,1
1624942400,2021-06-29 06:53,46.24,990.38,1016.17,214,26.71,14.23,-24,1
1624942461,2021-06-29 06:54,46.24,990.38,1016.16,214,26.71,14.23,-16,1
1624942521,2021-06-29 06:55,46.22,990.38,1016.16,214,26.72,14.24,-21,1
1624942581,2021-06-29 06:56,46.21,990.37,1016.15,214,26.72,14.23,-26,1
1624942642,2021-06-29 06:57,46.22,990.38,1016.16,214,26.72,14.24,-22,1
1624942702,2021-06-29 06:58,46.23,990.37,1016.15,214,26.72,14.24,-21,1
1624942762,2021-06-29 06:59,46.20,990.37,1016.16,214,26.72,14.23,-16,1
1624942823,2021-06-29 07:00,46.20,990.40,1016.18,214,26.72,14.23,-23,1
1624942883,2021-06-29 07:01,46.21,990.36,1016.15,214,26.72,14.23,-21,1
1624942943,2021-06-29 07:02,46.20,990.39,1016.17,214,26.72,14.23,-20,1
1624943003,2021-06-29 07:03,46.22,990.39,1016.17,214,26.72,14.24,-25,1
1624943064,2021-06-29 07:04,46.21,990.39,1016.17,214,26.72,14.23,-23,1
1624943124,2021-06-29 07:05,46.21,990.40,1016.18,214,26.72,14.23,-24,1
1624943184,2021-06-29 07:06,46.21,990.39,1016.17,214,26.72,14.23,-19,1
1624943245,2021-06-29 07:07,46.19,990.42,1016.20,214,26.71,14.22,-22,1
1624943305,2021-06-29 07:08,46.20,990.44,1016.22,214,26.72,14.23,-18,1
1624943365,2021-06-29 07:09,46.20,990.39,1016.17,214,26.72,14.23,-24,1
1624943426,2021-06-29 07:10,46.20,990.41,1016.19,214,26.73,14.24,-23,1
1624943486,2021-06-29 07:11,46.21,990.39,1016.17,214,26.73,14.24,-25,1
1624943546,2021-06-29 07:12,46.20,990.38,1016.17,214,26.73,14.24,-20,1
1624943607,2021-06-29 07:13,46.20,990.41,1016.19,214,26.73,14.24,-20,1
1624943667,2021-06-29 07:14,46.19,990.39,1016.18,214,26.73,14.23,-20,1
1624943727,2021-06-29 07:15,46.21,990.37,1016.16,214,26.73,14.24,-21,1
1624943787,2021-06-29 07:16,46.19,990.37,1016.16,214,26.73,14.23,-21,1
1624943848,2021-06-29 07:17,45.86,990.40,1016.18,214,26.72,14.11,-23,1
1624943908,2021-06-29 07:18,46.19,990.35,1016.13,214,26.73,14.23,-19,1
1624943968,2021-06-29 07:19,46.17,990.35,1016.14,214,26.73,14.23,-22,1
1624944029,2021-06-29 07:20,46.19,990.37,1016.16,214,26.73,14.23,-28,1
1624944089,2021-06-29 07:21,45.81,990.35,1016.14,214,26.72,14.10,-25,1
1624944149,2021-06-29 07:22,46.18,990.36,1016.15,214,26.73,14.23,-22,1
1624944210,2021-06-29 07:23,46.17,990.36,1016.15,214,26.73,14.23,-22,1
1624944270,2021-06-29 07:24,46.19,990.38,1016.16,214,26.74,14.24,-25,1
1624944330,2021-06-29 07:25,46.18,990.40,1016.18,214,26.74,14.24,-26,1
1624944390,2021-06-29 07:26,46.17,990.40,1016.18,214,26.73,14.23,-25,1
1624944451,2021-06-29 07:27,46.17,990.37,1016.16,214,26.74,14.24,-20,1
1624944511,2021-06-29 07:28,46.17,990.38,1016.16,214,26.74,14.24,-27,1
1624944571,2021-06-29 07:29,46.29,990.40,1016.18,214,26.74,14.28,-23,1
1624944632,2021-06-29 07:30,46.17,990.40,1016.18,214,26.75,14.25,-25,1
1624944692,2021-06-29 07:31,46.16,990.36,1016.15,214,26.75,14.24,-22,1
1624944752,2021-06-29 07:32,46.16,990.37,1016.16,214,26.74,14.23,-18,1
1624944813,2021-06-29 07:33,46.16,990.36,1016.14,214,26.75,14.24,-20,1
1624944873,2021-06-29 07:34,46.14,990.35,1016.13,214,26.74,14.22,-24,1
1624944933,2021-06-29 07:35,45.84,990.33,1016.11,214,26.75,14.14,-22,1
1624944994,2021-06-29 07:36,46.14,990.34,1016.12,214,26.74,14.23,-25,1
1624945054,2021-06-29 07:37,46.16,990.31,1016.10,214,26.74,14.23,-25,1
1624945114,2021-06-29 07:38,46.11,990.32,1016.10,214,26.75,14.22,-23,1
1624945175,2021-06-29 07:39,46.18,990.32,1016.10,214,26.74,14.24,-20,1
1624945235,2021-06-29 07:40,46.13,990.33,1016.12,214,26.75,14.23,-22,1
1624945295,2021-06-29 07:41,46.14,990.30,1016.09,214,26.75,14.23,-24,1
1624945356,2021-06-29 07:42,46.13,990.32,1016.10,214,26.75,14.23,-21,1
1624945416,2021-06-29 07:43,46.12,990.33,1016.11,214,26.75,14.23,-24,1
1624945476,2021-06-29 07:44,46.12,990.33,1016.11,214,26.75,14.23,-20,1
1624945536,2021-06-29 07:45,46.11,990.33,1016.11,214,26.75,14.22,-27,1
1624945597,2021-06-29 07:46,46.13,990.31,1016.09,214,26.75,14.23,-22,1
1624945657,2021-06-29 07:47,46.12,990.33,1016.11,214,26.76,14.24,-29,1
1624945717,2021-06-29 07:48,46.11,990.35,1016.13,214,26.75,14.22,-18,1
1624945778,2021-06-29 07:49,46.12,990.32,1016.10,214,26.73,14.21,-21,1
1624945838,2021-06-29 07:50,46.12,990.33,1016.11,214,26.76,14.24,-23,1
1624945898,2021-06-29 07:51,46.15,990.32,1016.10,214,26.75,14.24,-20,1
1624945959,2021-06-29 07:52,46.11,990.34,1016.12,214,26.76,14.23,-24,1
1624946019,2021-06-29 07:53,46.11,990.34,1016.13,214,26.76,14.23,-19,1
1624946079,2021-06-29 07:54,46.11,990.38,1016.16,214,26.77,14.24,-22,1
1624946139,2021-06-29 07:55,46.10,990.39,1016.17,214,26.76,14.23,-22,1
1624946200,2021-06-29 07:56,46.11,990.38,1016.16,214,26.77,14.24,-23,1
1624946260,2021-06-29 07:57,46.10,990.34,1016.13,214,26.76,14.23,-24,1
1624946320,2021-06-29 07:58,46.11,990.31,1016.09,214,26.76,14.23,-27,1
1624946381,2021-06-29 07:59,46.10,990.32,1016.11,214,26.76,14.23,-21,1
1624946441,2021-06-29 08:00,46.08,990.27,1016.05,214,26.43,13.92,-24,1
1624946501,2021-06-29 08:01,46.10,990.26,1016.04,214,26.76,14.23,-22,1
1624946561,2021-06-29 08:02,46.09,990.23,1016.01,214,26.77,14.23,-26,1
1624946622,2021-06-29 08:03,46.09,990.23,1016.01,214,26.76,14.23,-28,1
1624946682,2021-06-29 08:04,46.10,990.22,1016.00,214,26.76,14.23,-23,1
1624946742,2021-06-29 08:05,46.10,990.25,1016.03,214,26.77,14.24,-25,1
1624946802,2021-06-29 08:06,46.09,990.22,1016.00,214,26.77,14.23,-24,1
1624946863,2021-06-29 08:07,46.09,990.20,1015.98,214,26.76,14.23,-21,1
1624946923,2021-06-29 08:08,46.08,990.24,1016.02,214,26.77,14.23,-20,1
1624946983,2021-06-29 08:09,46.09,990.19,1015.97,214,26.77,14.23,-22,1
1624947043,2021-06-29 08:10,46.09,990.21,1016.00,214,26.77,14.23,-20,1
1624947103,2021-06-29 08:11,46.07,990.22,1016.01,214,26.77,14.23,-22,1
1624947163,2021-06-29 08:12,46.02,990.21,1015.99,214,26.77,14.21,-25,1
1624947224,2021-06-29 08:13,46.08,990.25,1016.03,214,26.31,13.81,-21,1
1624947284,2021-06-29 08:14,46.08,990.23,1016.02,214,26.33,13.83,-20,1
1624947344,2021-06-29 08:15,46.09,990.22,1016.00,214,26.63,14.11,-21,1
1624947404,2021-06-29 08:16,46.08,990.19,1015.98,214,26.76,14.22,-19,1
1624947464,2021-06-29 08:17,46.09,990.21,1015.99,214,26.39,13.89,-22,1
1624947524,2021-06-29 08:18,46.06,990.19,1015.97,214,26.74,14.20,-20,1
1624947584,2021-06-29 08:19,46.07,990.20,1015.98,214,26.58,14.06,-23,1
1624947644,2021-06-29 08:20,46.07,990.15,1015.93,214,26.62,14.09,-21,1
1624947704,2021-06-29 08:21,46.07,990.17,1015.95,214,26.60,14.07,-21,1
1624947765,2021-06-29 08:22,46.07,990.17,1015.95,214,26.52,14.00,-22,1
1624947825,2021-06-29 08:23,46.07,989.61,1015.40,214,26.74,14.20,-21,1
1624947885,2021-06-29 08:24,46.06,989.16,1014.94,214,26.73,14.19,-21,1
1624947945,2021-06-29 08:25,45.98,989.89,1015.67,214,26.75,14.18,-22,1
1624948005,2021-06-29 08:26,46.06,990.04,1015.83,214,26.78,14.24,-21,1
1624948065,2021-06-29 08:27,46.08,989.96,1015.75,214,26.76,14.22,-28,1
1624948125,2021-06-29 08:28,46.07,990.06,1015.84,214,26.77,14.23,-23,1
1624948185,2021-06-29 08:29,46.06,989.34,1015.13,214,26.64,14.11,-19,1
1624948245,2021-06-29 08:30,46.07,989.87,1015.66,214,26.78,14.24,-26,1
1624948305,2021-06-29 08:31,46.10,990.08,1015.86,214,26.78,14.25,-24,1
1624948366,2021-06-29 08:32,46.08,989.64,1015.43,214,26.79,14.25,-18,1
1624948426,2021-06-29 08:33,46.09,990.12,1015.90,214,26.79,14.25,-23,1
1624948486,2021-06-29 08:34,46.09,990.12,1015.90,214,26.79,14.25,-21,1
1624948546,2021-06-29 08:35,46.13,990.18,1015.97,214,26.79,14.27,-23,1
1624948606,2021-06-29 08:36,46.10,990.18,1015.96,214,26.77,14.24,-26,1
1624948666,2021-06-29 08:37,46.08,990.01,1015.79,214,26.74,14.21,-26,1
1624948726,2021-06-29 08:38,46.07,990.12,1015.90,214,26.79,14.25,-22,1
1624948786,2021-06-29 08:39,45.88,990.15,1015.93,214,26.79,14.18,-24,1
1624948846,2021-06-29 08:40,46.06,990.12,1015.91,214,26.78,14.23,-23,1
1624948907,2021-06-29 08:41,45.98,990.09,1015.87,214,26.78,14.21,-23,1
1624948967,2021-06-29 08:42,46.07,990.08,1015.86,214,26.79,14.25,-24,1
1624949027,2021-06-29 08:43,46.04,990.11,1015.90,214,26.79,14.24,-22,1
1624949087,2021-06-29 08:44,46.19,990.11,1015.89,214,26.79,14.29,-24,1
1624949147,2021-06-29 08:45,46.05,990.08,1015.86,214,26.79,14.24,-23,1
1624949207,2021-06-29 08:46,46.06,990.09,1015.87,214,26.80,14.25,-23,1
1624949267,2021-06-29 08:47,46.07,990.03,1015.81,214,26.80,14.25,-26,1
1624949327,2021-06-29 08:48,46.06,989.95,1015.73,214,26.78,14.23,-23,1
1624949388,2021-06-29 08:49,46.05,990.09,1015.87,214,26.80,14.25,-23,1
1624949448,2021-06-29 08:50,46.04,990.07,1015.85,214,26.80,14.25,-19,1
1624949508,2021-06-29 08:51,46.05,990.07,1015.85,214,26.80,14.25,-21,1
1624949568,2021-06-29 08:52,46.07,990.09,1015.88,214,26.80,14.26,-27,1
1624949628,2021-06-29 08:53,46.05,990.07,1015.85,214,26.80,14.25,-24,1
1624949689,2021-06-29 08:54,46.05,990.05,1015.83,214,26.80,14.25,-19,1
1624949749,2021-06-29 08:55,46.05,990.02,1015.80,214,26.80,14.25,-19,1
1624949809,2021-06-29 08:56,46.04,990.05,1015.83,214,26.80,14.24,-26,1
1624949869,2021-06-29 08:57,46.03,989.97,1015.76,214,26.80,14.24,-26,1
1624949929,2021-06-29 08:58,46.04,990.02,1015.81,214,26.81,14.25,-25,1
1624949990,2021-06-29 08:59,45.59,990.05,1015.83,214,26.81,14.10,-24,1
1624950050,2021-06-29 09:00,46.02,990.03,1015.82,214,26.81,14.25,-28,1
1624950110,2021-06-29 09:01,46.03,989.98,1015.77,214,26.81,14.25,-24,1
1624950170,2021-06-29 09:02,46.01,989.94,1015.72,214,26.81,14.25,-20,1
1624950231,2021-06-29 09:03,46.02,989.94,1015.72,214,26.81,14.25,-20,1
1624950291,2021-06-29 09:04,46.04,989.93,1015.71,214,26.82,14.26,-22,1
1624950351,2021-06-29 09:05,46.00,989.95,1015.73,214,26.82,14.25,-26,1
1624950411,2021-06-29 09:06,45.96,989.89,1015.67,214,26.82,14.24,-20,1
1624950473,2021-06-29 09:07,46.01,989.96,1015.74,214,26.82,14.25,-24,1
1624950533,2021-06-29 09:08,46.02,989.90,1015.69,214,26.82,14.26,-23,1
1624950593,2021-06-29 09:09,46.02,989.93,1015.72,214,26.83,14.27,-21,1
1624950654,2021-06-29 09:10,46.01,989.91,1015.69,214,26.82,14.25,-25,1
1624950714,2021-06-29 09:11,46.01,989.88,1015.66,214,26.83,14.26,-20,1
1624950774,2021-06-29 09:12,46.00,989.89,1015.67,214,26.83,14.26,-17,1
1624950835,2021-06-29 09:13,46.00,989.85,1015.63,214,26.83,14.26,-28,1
1624950895,2021-06-29 09:14,45.78,989.87,1015.65,214,26.83,14.18,-23,1
1624950955,2021-06-29 09:15,46.02,989.82,1015.60,214,26.83,14.27,-25,1
1624951016,2021-06-29 09:16,45.98,989.83,1015.61,214,26.84,14.26,-22,1
1624951076,2021-06-29 09:17,45.91,989.81,1015.59,214,26.84,14.24,-20,1
1624951136,2021-06-29 09:18,46.14,989.80,1015.58,214,26.83,14.31,-18,1
1624951197,2021-06-29 09:19,45.97,989.79,1015.57,214,26.84,14.26,-21,1
1624951257,2021-06-29 09:20,45.97,989.76,1015.54,214,26.84,14.26,-22,1
1624951317,2021-06-29 09:21,46.13,989.80,1015.58,214,26.84,14.31,-20,1
1624951377,2021-06-29 09:22,45.99,989.85,1015.63,214,26.84,14.26,-21,1
1624951438,2021-06-29 09:23,45.95,989.82,1015.60,214,26.85,14.26,-23,1
1624951498,2021-06-29 09:24,45.98,989.83,1015.61,214,26.82,14.24,-25,1
1624951558,2021-06-29 09:25,45.96,989.75,1015.53,214,26.84,14.26,-23,1
1624951618,2021-06-29 09:26,45.98,989.75,1015.53,214,26.85,14.27,-26,1
1624951679,2021-06-29 09:27,45.96,989.76,1015.54,214,26.85,14.27,-22,1
1624951739,2021-06-29 09:28,45.96,989.71,1015.49,214,26.84,14.26,-27,1
1624951799,2021-06-29 09:29,45.98,989.67,1015.45,214,26.85,14.27,-24,1
1624951860,2021-06-29 09:31,45.94,989.70,1015.48,214,26.85,14.26,-22,1
1624951920,2021-06-29 09:32,45.96,989.67,1015.45,214,26.85,14.27,-21,1
1624951980,2021-06-29 09:33,45.93,989.73,1015.51,214,26.85,14.26,-23,1
1624952040,2021-06-29 09:34,45.95,989.68,1015.47,214,26.85,14.26,-24,1
1624952101,2021-06-29 09:35,45.95,989.72,1015.50,214,26.85,14.26,-19,1
1624952161,2021-06-29 09:36,45.96,989.72,1015.50,214,26.86,14.28,-24,1
1624952221,2021-06-29 09:37,45.94,989.70,1015.48,214,26.86,14.27,-25,1
1624952281,2021-06-29 09:38,45.95,989.68,1015.46,214,26.85,14.26,-18,1
1624952342,2021-06-29 09:39,45.94,989.74,1015.53,214,26.86,14.27,-23,1
1624952402,2021-06-29 09:40,45.95,989.69,1015.47,214,26.86,14.27,-26,1
1624952462,2021-06-29 09:41,45.96,989.68,1015.46,214,26.86,14.27,-26,1
1624952523,2021-06-29 09:42,45.94,989.68,1015.46,214,26.86,14.27,-25,1
1624952583,2021-06-29 09:43,45.75,989.69,1015.47,214,26.86,14.20,-21,1
1624952643,2021-06-29 09:44,45.94,989.72,1015.50,214,26.87,14.28,-24,1
1624952703,2021-06-29 09:45,45.93,989.66,1015.44,214,26.86,14.26,-25,1
1624952764,2021-06-29 09:46,45.93,989.71,1015.49,214,26.86,14.26,-25,1
1624952824,2021-06-29 09:47,45.92,989.66,1015.44,214,26.86,14.26,-24,1
1624952884,2021-06-29 09:48,45.92,989.64,1015.42,214,26.86,14.26,-27,1
1624952945,2021-06-29 09:49,45.92,989.65,1015.43,214,26.86,14.26,-24,1
1624953005,2021-06-29 09:50,45.93,989.61,1015.39,214,26.86,14.26,-28,1
1624953065,2021-06-29 09:51,45.93,989.71,1015.49,214,26.87,14.27,-27,1
1624953125,2021-06-29 09:52,45.94,989.64,1015.43,214,26.86,14.27,-26,1
1624953186,2021-06-29 09:53,45.93,989.63,1015.41,214,26.87,14.27,-23,1
1624953246,2021-06-29 09:54,45.92,989.69,1015.48,214,26.86,14.26,-22,1
1624953306,2021-06-29 09:55,45.92,989.69,1015.48,214,26.86,14.26,-25,1
1624953367,2021-06-29 09:56,45.93,989.68,1015.47,214,26.87,14.27,-25,1
1624953427,2021-06-29 09:57,45.91,989.67,1015.46,214,26.87,14.27,-24,1
1624953487,2021-06-29 09:58,45.91,989.65,1015.43,214,26.87,14.27,-23,1
1624953547,2021-06-29 09:59,45.90,989.64,1015.42,214,26.86,14.25,-26,1
1624953608,2021-06-29 10:00,45.93,989.68,1015.46,214,26.88,14.28,-23,1
1624953668,2021-06-29 10:01,45.91,989.66,1015.44,214,26.87,14.27,-26,1
1624953728,2021-06-29 10:02,45.91,989.67,1015.45,214,26.87,14.27,-26,1
1624953788,2021-06-29 10:03,45.92,989.69,1015.47,214,26.87,14.27,-26,1
1624953849,2021-06-29 10:04,45.90,989.66,1015.44,214,26.88,14.27,-26,1
1624953909,2021-06-29 10:05,45.96,989.66,1015.44,214,26.87,14.28,-30,1
1624953969,2021-06-29 10:06,45.89,989.65,1015.43,214,26.88,14.27,-29,1
1624954030,2021-06-29 10:07,45.90,989.68,1015.46,214,26.88,14.27,-26,1
1624954090,2021-06-29 10:08,45.90,989.73,1015.51,214,26.88,14.27,-21,1
1624954150,2021-06-29 10:09,45.88,989.73,1015.51,214,26.88,14.27,-23,1
1624954210,2021-06-29 10:10,45.87,989.74,1015.52,214,26.89,14.27,-24,1
1624954271,2021-06-29 10:11,45.88,989.74,1015.52,214,26.88,14.26,-26,1
1624954331,2021-06-29 10:12,45.88,989.70,1015.49,214,26.88,14.26,-25,1
1624954391,2021-06-29 10:13,45.70,989.72,1015.50,214,26.87,14.20,-25,1
1624954451,2021-06-29 10:14,45.87,989.74,1015.52,214,26.88,14.26,-25,1
1624954512,2021-06-29 10:15,45.88,989.68,1015.46,214,26.88,14.26,-25,1
1624954572,2021-06-29 10:16,45.86,989.68,1015.46,214,26.89,14.27,-28,1
1624954632,2021-06-29 10:17,45.85,989.73,1015.51,214,26.89,14.26,-26,1
1624954693,2021-06-29 10:18,45.86,989.72,1015.50,214,26.89,14.27,-25,1
1624954753,2021-06-29 10:19,45.86,989.70,1015.48,214,26.90,14.28,-28,1
1624954813,2021-06-29 10:20,45.87,989.70,1015.48,214,26.89,14.27,-24,1
1624954873,2021-06-29 10:21,45.85,989.66,1015.44,214,26.89,14.26,-23,1
1624954934,2021-06-29 10:22,45.86,989.68,1015.46,214,26.90,14.28,-23,1
1624954994,2021-06-29 10:23,45.86,989.63,1015.41,214,26.89,14.27,-26,1
1624955054,2021-06-29 10:24,45.84,989.67,1015.46,214,26.89,14.26,-24,1
1624955114,2021-06-29 10:25,45.85,989.66,1015.45,214,26.90,14.27,-25,1
1624955174,2021-06-29 10:26,45.58,989.64,1015.43,214,26.90,14.18,-21,1
1624955235,2021-06-29 10:27,45.84,989.71,1015.49,214,26.90,14.27,-22,1
1624955295,2021-06-29 10:28,45.85,989.66,1015.45,214,26.89,14.26,-20,1
1624955355,2021-06-29 10:29,45.84,989.18,1014.96,214,26.89,14.26,-22,1
1624955415,2021-06-29 10:30,45.85,989.64,1015.43,214,26.91,14.28,-21,1
1624955476,2021-06-29 10:31,45.84,989.68,1015.46,214,26.91,14.28,-22,1
1624955536,2021-06-29 10:32,45.84,989.66,1015.45,214,26.90,14.27,-21,1
1624955596,2021-06-29 10:33,45.71,989.67,1015.46,214,26.89,14.22,-23,1
1624955656,2021-06-29 10:34,45.82,989.66,1015.44,214,26.91,14.27,-25,1
1624955717,2021-06-29 10:35,45.82,989.70,1015.48,214,26.90,14.26,-22,1
1624955777,2021-06-29 10:36,45.83,989.67,1015.46,214,26.91,14.27,-22,1
1624955837,2021-06-29 10:37,45.82,989.63,1015.41,214,26.91,14.27,-26,1
1624955900,2021-06-29 10:38,45.81,989.64,1015.42,214,26.91,14.27,-20,1
1624955961,2021-06-29 10:39,45.82,989.63,1015.42,214,26.91,14.27,-23,1
1624956021,2021-06-29 10:40,45.82,989.62,1015.40,214,26.92,14.28,-25,1
1624956081,2021-06-29 10:41,45.80,989.59,1015.38,214,26.91,14.26,-23,1
1624956141,2021-06-29 10:42,45.81,989.62,1015.41,214,26.91,14.27,-26,1
1624956202,2021-06-29 10:43,45.80,989.60,1015.38,214,26.92,14.27,-26,1
1624956262,2021-06-29 10:44,45.78,989.67,1015.45,214,26.92,14.27,-22,1
1624956322,2021-06-29 10:45,45.79,989.66,1015.44,214,26.91,14.26,-25,1
1624956382,2021-06-29 10:46,45.79,989.71,1015.49,214,26.92,14.27,-25,1
1624956443,2021-06-29 10:47,45.77,989.69,1015.47,214,26.92,14.27,-27,1
1624956503,2021-06-29 10:48,45.78,989.72,1015.51,214,26.92,14.27,-21,1
1624956563,2021-06-29 10:49,45.79,989.70,1015.48,214,26.92,14.27,-25,1
1624956624,2021-06-29 10:50,45.78,989.69,1015.48,214,26.92,14.27,-25,1
1624956684,2021-06-29 10:51,45.79,989.68,1015.46,214,26.91,14.26,-23,1
1624956744,2021-06-29 10:52,45.73,989.62,1015.41,214,26.92,14.25,-24,1
1624956804,2021-06-29 10:53,45.75,989.63,1015.41,214,26.91,14.25,-21,1
1624956865,2021-06-29 10:54,45.82,989.62,1015.41,214,26.92,14.28,-27,1
1624956925,2021-06-29 10:55,45.75,989.58,1015.36,214,26.93,14.27,-23,1
1624956985,2021-06-29 10:56,45.75,989.58,1015.37,214,26.92,14.26,-24,1
1624957046,2021-06-29 10:57,45.74,989.58,1015.36,214,26.92,14.25,-25,1
1624957106,2021-06-29 10:58,45.75,989.62,1015.40,214,26.93,14.27,-23,1
1624957166,2021-06-29 10:59,45.73,989.60,1015.39,214,26.93,14.26,-25,1
1624957226,2021-06-29 11:00,45.74,989.60,1015.38,214,26.93,14.26,-25,1
1624957287,2021-06-29 11:01,45.74,989.63,1015.41,214,26.93,14.26,-26,1
1624957347,2021-06-29 11:02,45.72,989.65,1015.43,214,26.93,14.26,-24,1
1624957407,2021-06-29 11:03,45.72,989.65,1015.43,214,26.93,14.26,-25,1
1624957467,2021-06-29 11:04,45.73,989.61,1015.40,214,26.92,14.25,-28,1
1624957528,2021-06-29 11:05,45.71,989.55,1015.34,214,26.94,14.26,-21,1
1624957588,2021-06-29 11:06,45.72,989.54,1015.32,214,26.94,14.27,-23,1
1624957648,2021-06-29 11:07,45.71,989.57,1015.35,214,26.94,14.26,-26,1
1624957708,2021-06-29 11:08,45.72,989.60,1015.38,214,26.94,14.27,-24,1
1624957769,2021-06-29 11:09,45.77,989.56,1015.35,214,26.94,14.28,-26,1
1624957829,2021-06-29 11:10,45.79,989.54,1015.33,214,26.95,14.30,-19,1
1624957889,2021-06-29 11:11,45.82,989.56,1015.34,214,26.95,14.31,-20,1
1624957949,2021-06-29 11:12,45.81,989.55,1015.33,214,26.94,14.30,-26,1
1624958010,2021-06-29 11:13,45.81,989.49,1015.28,214,26.94,14.30,-26,1
1624958070,2021-06-29 11:14,45.81,989.49,1015.27,214,26.95,14.31,-20,1
1624958130,2021-06-29 11:15,45.82,989.49,1015.27,214,26.95,14.31,-23,1
1624958191,2021-06-29 11:16,45.84,989.48,1015.26,214,26.95,14.32,-18,1
1624958251,2021-06-29 11:17,45.88,989.44,1015.23,214,26.96,14.34,-21,1
1624958311,2021-06-29 11:18,45.92,989.47,1015.25,214,26.96,14.35,-26,1
1624958371,2021-06-29 11:19,46.00,989.45,1015.23,214,26.97,14.39,-23,1
1624958432,2021-06-29 11:20,46.02,989.53,1015.31,214,26.96,14.39,-21,1
1624958492,2021-06-29 11:21,46.02,989.53,1015.32,214,26.97,14.39,-21,1
1624958552,2021-06-29 11:22,46.08,989.54,1015.33,214,26.97,14.41,-24,1
1624958612,2021-06-29 11:23,46.11,989.54,1015.32,214,26.98,14.43,-22,1
1624958673,2021-06-29 11:24,46.15,989.52,1015.31,214,26.98,14.45,-26,1
1624958733,2021-06-29 11:25,46.19,989.51,1015.29,214,26.99,14.47,-23,1
1624958793,2021-06-29 11:26,46.19,989.51,1015.30,214,26.99,14.47,-23,1
1624958853,2021-06-29 11:27,46.21,989.56,1015.35,214,26.99,14.48,-22,1
1624958913,2021-06-29 11:28,46.21,989.54,1015.32,214,26.99,14.47,-20,1
1624958974,2021-06-29 11:29,46.22,989.52,1015.31,214,26.99,14.48,-26,1
1624959034,2021-06-29 11:30,46.29,989.53,1015.31,214,27.00,14.51,-26,1
1624959094,2021-06-29 11:31,46.33,989.49,1015.27,214,27.00,14.53,-25,1
1624959155,2021-06-29 11:32,46.32,989.42,1015.21,214,27.00,14.52,-25,1
1624959215,2021-06-29 11:33,46.30,989.37,1015.15,214,27.00,14.51,-24,1
1624959275,2021-06-29 11:34,46.34,989.33,1015.12,214,27.00,14.53,-22,1
1624959336,2021-06-29 11:35,46.42,989.36,1015.15,214,27.00,14.55,-25,1
1624959396,2021-06-29 11:36,46.40,989.42,1015.20,214,27.01,14.56,-27,1
1624959456,2021-06-29 11:37,46.39,989.47,1015.25,214,27.02,14.56,-28,1
1624959516,2021-06-29 11:38,46.44,989.53,1015.32,214,27.01,14.57,-25,1
1624959577,2021-06-29 11:39,46.76,989.48,1015.27,214,27.01,14.68,-27,1
1624959637,2021-06-29 11:40,46.47,989.48,1015.27,214,27.02,14.59,-23,1
1624959697,2021-06-29 11:41,46.46,989.49,1015.27,214,27.01,14.58,-27,1
1624959758,2021-06-29 11:42,46.49,989.53,1015.32,214,27.02,14.60,-24,1
1624959818,2021-06-29 11:43,46.52,989.44,1015.22,214,27.01,14.60,-26,1
1624959878,2021-06-29 11:44,46.52,989.45,1015.23,214,27.01,14.60,-26,1
1624959939,2021-06-29 11:45,46.54,989.47,1015.26,214,26.99,14.59,-26,1
1624959999,2021-06-29 11:46,46.52,989.42,1015.20,214,27.01,14.60,-23,1
1624960059,2021-06-29 11:47,46.48,989.35,1015.13,214,27.01,14.59,-25,1
1624960119,2021-06-29 11:48,46.50,989.21,1015.00,214,27.02,14.60,-25,1
1624960180,2021-06-29 11:49,46.50,989.28,1015.06,214,27.01,14.59,-25,1
1624960240,2021-06-29 11:50,46.50,989.35,1015.14,214,27.02,14.60,-28,1
1624960300,2021-06-29 11:51,46.52,989.31,1015.10,214,27.02,14.61,-24,1
1624960361,2021-06-29 11:52,46.53,989.28,1015.06,214,27.02,14.61,-25,1
1624960421,2021-06-29 11:53,46.51,989.30,1015.09,214,27.01,14.59,-25,1
1624960481,2021-06-29 11:54,46.50,989.31,1015.09,214,27.02,14.60,-22,1
1624960542,2021-06-29 11:55,46.50,989.33,1015.11,214,27.02,14.60,-26,1
1624960602,2021-06-29 11:56,46.47,989.34,1015.12,214,27.01,14.58,-22,1
1624960662,2021-06-29 11:57,46.50,989.31,1015.09,214,27.00,14.58,-25,1
1624960723,2021-06-29 11:58,46.74,989.31,1015.09,214,27.02,14.68,-26,1
1624960783,2021-06-29 11:59,46.48,989.30,1015.09,214,27.01,14.59,-28,1
1624960843,2021-06-29 12:00,46.46,989.30,1015.08,214,27.01,14.58,-20,1
1624960903,2021-06-29 12:01,46.47,989.27,1015.05,214,27.01,14.58,-24,1
1624960964,2021-06-29 12:02,46.47,989.34,1015.12,214,27.01,14.58,-25,1
1624961024,2021-06-29 12:03,46.45,989.30,1015.08,214,27.01,14.57,-25,1
1624961084,2021-06-29 12:04,46.41,989.29,1015.08,214,27.01,14.56,-28,1
1624961144,2021-06-29 12:05,46.54,989.25,1015.03,214,27.01,14.60,-26,1
1624961204,2021-06-29 12:06,46.44,989.24,1015.02,214,26.97,14.53,-23,1
1624961264,2021-06-29 12:07,46.44,989.27,1015.06,214,26.97,14.53,-27,1
1624961325,2021-06-29 12:08,46.43,989.29,1015.07,214,27.00,14.56,-20,1
1624961385,2021-06-29 12:09,46.40,989.25,1015.03,214,27.00,14.55,-26,1
1624961445,2021-06-29 12:10,46.44,989.25,1015.04,214,26.99,14.55,-22,1
1624961505,2021-06-29 12:11,46.45,989.22,1015.00,214,26.99,14.56,-23,1
1624961565,2021-06-29 12:12,46.42,989.21,1015.00,214,27.00,14.55,-25,1
1624961625,2021-06-29 12:13,46.43,989.30,1015.09,214,27.00,14.56,-22,1
1624961686,2021-06-29 12:14,46.42,989.31,1015.09,214,27.00,14.55,-29,1
1624961746,2021-06-29 12:15,46.42,989.32,1015.10,214,27.00,14.55,-25,1
1624961806,2021-06-29 12:16,46.42,989.28,1015.06,214,27.00,14.55,-24,1
1624961866,2021-06-29 12:17,46.24,989.30,1015.08,214,26.99,14.49,-24,1
1624961926,2021-06-29 12:18,46.00,989.28,1015.06,214,27.00,14.41,-28,1
1624961986,2021-06-29 12:19,46.42,989.29,1015.08,214,26.99,14.54,-24,1
1624962046,2021-06-29 12:20,46.39,989.28,1015.07,214,26.98,14.53,-24,1
1624962107,2021-06-29 12:21,46.42,989.25,1015.03,214,26.98,14.54,-27,1
1624962167,2021-06-29 12:22,46.36,989.21,1015.00,214,26.99,14.53,-24,1
1624962227,2021-06-29 12:23,46.42,989.19,1014.97,214,26.99,14.54,-23,1
1624962287,2021-06-29 12:24,46.39,989.17,1014.95,214,26.98,14.53,-26,1
1624962347,2021-06-29 12:25,46.39,989.16,1014.95,214,26.99,14.54,-27,1
1624962407,2021-06-29 12:26,46.38,989.18,1014.96,214,26.98,14.52,-20,1
1624962467,2021-06-29 12:27,46.39,989.17,1014.95,214,26.98,14.53,-39,1
1624962527,2021-06-29 12:28,46.38,989.15,1014.93,214,26.98,14.52,-25,1
1624962588,2021-06-29 12:29,46.38,989.15,1014.94,214,26.98,14.52,-24,1
1624962648,2021-06-29 12:30,46.37,989.16,1014.94,214,26.98,14.52,-25,1
1624962708,2021-06-29 12:31,46.72,989.13,1014.91,214,26.98,14.64,-24,1
1624962768,2021-06-29 12:32,46.43,989.13,1014.91,214,26.98,14.54,-29,1
1624962828,2021-06-29 12:33,46.36,989.10,1014.88,214,26.97,14.51,-24,1
1624962889,2021-06-29 12:34,46.38,989.09,1014.87,214,26.98,14.52,-24,1
1624962949,2021-06-29 12:35,46.35,989.06,1014.85,214,26.97,14.50,-25,1
1624963009,2021-06-29 12:36,46.35,989.06,1014.85,214,26.98,14.51,-29,1
1624963069,2021-06-29 12:37,46.35,989.05,1014.84,214,26.97,14.50,-32,1
1624963129,2021-06-29 12:38,46.35,989.03,1014.81,214,26.98,14.51,-31,1
1624963189,2021-06-29 12:39,46.35,989.02,1014.80,214,26.97,14.50,-24,1
1624963250,2021-06-29 12:40,46.35,989.04,1014.83,214,26.98,14.51,-28,1
1624963310,2021-06-29 12:41,46.34,989.05,1014.83,214,26.98,14.51,-26,1
1624963370,2021-06-29 12:42,46.33,989.01,1014.80,214,26.98,14.51,-25,1
1624963430,2021-06-29 12:43,46.33,989.01,1014.79,214,26.98,14.51,-24,1
1624963490,2021-06-29 12:44,46.32,988.99,1014.78,214,26.98,14.50,-24,1
1624963614,2021-06-29 12:46,46.31,988.98,1014.76,214,26.99,14.51,-24,1
1624963674,2021-06-29 12:47,46.31,989.02,1014.81,214,26.99,14.51,-23,1
1624963734,2021-06-29 12:48,46.26,988.99,1014.77,214,26.99,14.49,-26,1
1624963795,2021-06-29 12:49,46.30,988.98,1014.77,214,26.98,14.50,-24,1
1624963855,2021-06-29 12:50,46.30,988.98,1014.77,214,26.99,14.51,-26,1
1624963915,2021-06-29 12:51,46.31,989.03,1014.81,214,27.00,14.52,-27,1
1624963976,2021-06-29 12:52,46.29,989.06,1014.84,214,27.00,14.51,-27,1
1624964036,2021-06-29 12:53,46.30,989.06,1014.84,214,27.00,14.51,-23,1
1624964096,2021-06-29 12:54,46.30,989.06,1014.84,214,27.00,14.51,-26,1
1624964156,2021-06-29 12:55,46.29,989.05,1014.83,214,27.01,14.52,-25,1
1624964217,2021-06-29 12:56,46.29,989.03,1014.82,214,27.01,14.52,-23,1
1624964277,2021-06-29 12:57,46.30,989.03,1014.82,214,27.02,14.53,-29,1
1624964337,2021-06-29 12:58,46.30,989.00,1014.79,214,27.02,14.53,-24,1
1624964397,2021-06-29 12:59,46.29,988.98,1014.77,214,27.02,14.53,-28,1
1624964458,2021-06-29 13:00,46.28,988.97,1014.75,214,27.02,14.53,-28,1
1624964518,2021-06-29 13:01,45.97,988.98,1014.77,214,27.03,14.43,-26,1
1624964578,2021-06-29 13:02,46.29,988.97,1014.75,214,27.02,14.53,-24,1
1624964639,2021-06-29 13:03,46.28,988.97,1014.75,214,27.02,14.53,-26,1
1624964699,2021-06-29 13:04,46.01,988.96,1014.75,214,27.03,14.45,-25,1
1624964759,2021-06-29 13:05,46.28,989.01,1014.79,214,27.03,14.54,-20,1
1624964819,2021-06-29 13:06,46.34,989.02,1014.80,214,27.03,14.56,-25,1
1624964880,2021-06-29 13:08,46.29,989.00,1014.78,214,27.03,14.54,-26,1
1624964940,2021-06-29 13:09,46.28,989.07,1014.86,214,27.03,14.54,-24,1
1624965000,2021-06-29 13:10,46.28,989.06,1014.84,214,27.03,14.54,-21,1
1624965061,2021-06-29 13:11,46.28,989.09,1014.87,214,27.04,14.54,-23,1
1624965121,2021-06-29 13:12,46.29,989.05,1014.83,214,27.04,14.55,-24,1
1624965181,2021-06-29 13:13,46.30,989.06,1014.84,214,27.04,14.55,-28,1
1624965241,2021-06-29 13:14,46.31,989.05,1014.84,214,27.04,14.56,-24,1
1624965302,2021-06-29 13:15,46.45,989.09,1014.88,214,27.03,14.59,-21,1
1624965362,2021-06-29 13:16,46.30,989.12,1014.90,214,27.03,14.54,-23,1
1624965422,2021-06-29 13:17,46.31,989.10,1014.88,214,27.04,14.56,-25,1
1624965483,2021-06-29 13:18,46.33,989.11,1014.90,214,27.04,14.56,-26,1
1624965543,2021-06-29 13:19,46.36,989.17,1014.96,214,27.04,14.57,-25,1
1624965603,2021-06-29 13:20,46.37,989.19,1014.97,214,27.04,14.57,-23,1
1624965663,2021-06-29 13:21,46.37,989.25,1015.04,214,27.04,14.57,-30,1
1624965724,2021-06-29 13:22,46.37,989.30,1015.09,214,27.03,14.56,-24,1
1624965784,2021-06-29 13:23,46.37,989.33,1015.11,214,27.04,14.57,-24,1
1624965844,2021-06-29 13:24,46.39,989.36,1015.14,214,27.04,14.58,-26,1
1624965905,2021-06-29 13:25,46.38,989.38,1015.16,214,27.03,14.57,-27,1
1624965965,2021-06-29 13:26,46.37,989.34,1015.12,214,27.03,14.56,-24,1
1624966025,2021-06-29 13:27,46.39,989.37,1015.15,214,27.04,14.58,-25,1
1624966085,2021-06-29 13:28,46.38,989.33,1015.12,214,27.04,14.58,-26,1
1624966146,2021-06-29 13:29,46.38,989.30,1015.08,214,27.03,14.57,-23,1
1624966206,2021-06-29 13:30,46.38,989.21,1015.00,214,27.04,14.58,-24,1
1624966266,2021-06-29 13:31,46.21,989.19,1014.97,214,27.04,14.52,-23,1
1624966327,2021-06-29 13:32,46.39,989.14,1014.92,214,27.04,14.58,-26,1
1624966387,2021-06-29 13:33,46.39,989.10,1014.89,214,27.04,14.58,-26,1
1624966447,2021-06-29 13:34,46.39,989.08,1014.86,214,27.04,14.58,-25,1
1624966507,2021-06-29 13:35,46.40,989.04,1014.82,214,27.03,14.58,-21,1
1624966568,2021-06-29 13:36,46.41,988.96,1014.75,214,27.04,14.59,-23,1
1624966628,2021-06-29 13:37,46.40,988.98,1014.77,214,27.04,14.59,-26,1
1624966688,2021-06-29 13:38,46.42,988.91,1014.70,214,27.04,14.59,-24,1
1624966749,2021-06-29 13:39,46.41,988.91,1014.70,214,27.04,14.59,-25,1
1624966809,2021-06-29 13:40,46.42,988.85,1014.63,214,27.04,14.59,-27,1
1624966869,2021-06-29 13:41,46.42,988.83,1014.61,214,27.04,14.59,-26,1
1624966930,2021-06-29 13:42,46.42,988.79,1014.57,214,27.03,14.58,-22,1
1624966990,2021-06-29 13:43,46.42,988.77,1014.55,214,27.03,14.58,-25,1
1624967050,2021-06-29 13:44,46.41,988.79,1014.57,214,27.04,14.59,-29,1
1624967110,2021-06-29 13:45,46.43,988.79,1014.58,214,27.04,14.60,-25,1
1624967171,2021-06-29 13:46,46.42,988.73,1014.51,214,27.05,14.60,-24,1
1624967231,2021-06-29 13:47,46.43,988.68,1014.47,214,27.05,14.61,-24,1
1624967291,2021-06-29 13:48,46.43,988.66,1014.44,214,27.05,14.61,-26,1
1624967351,2021-06-29 13:49,46.43,988.64,1014.43,214,27.05,14.61,-25,1
1624967412,2021-06-29 13:50,46.43,988.60,1014.38,214,27.05,14.61,-25,1
1624967472,2021-06-29 13:51,46.42,988.53,1014.31,214,27.04,14.59,-28,1
1624967532,2021-06-29 13:52,46.41,988.58,1014.36,214,27.05,14.60,-25,1
1624967593,2021-06-29 13:53,46.43,988.60,1014.38,214,27.04,14.60,-21,1
1624967653,2021-06-29 13:54,46.43,988.59,1014.37,214,27.05,14.61,-26,1
1624967713,2021-06-29 13:55,46.43,988.56,1014.35,214,27.04,14.60,-27,1
1624967773,2021-06-29 13:56,46.44,988.53,1014.31,214,27.04,14.60,-24,1
1624967834,2021-06-29 13:57,46.44,988.54,1014.32,214,27.06,14.62,-25,1
1624967894,2021-06-29 13:58,46.43,988.52,1014.30,214,27.06,14.61,-21,1
1624967954,2021-06-29 13:59,46.46,988.53,1014.31,214,27.05,14.61,-25,1
1624968015,2021-06-29 14:00,46.44,988.53,1014.31,214,27.05,14.61,-22,1
1624968075,2021-06-29 14:01,46.28,988.51,1014.29,214,27.05,14.55,-25,1
1624968135,2021-06-29 14:02,46.97,988.52,1014.30,214,27.06,14.79,-26,1
1624968195,2021-06-29 14:03,46.45,988.47,1014.25,214,27.06,14.62,-26,1
1624968256,2021-06-29 14:04,46.45,988.43,1014.21,214,27.06,14.62,-26,1
1624968316,2021-06-29 14:05,46.43,988.38,1014.17,214,27.06,14.61,-29,1
1624968376,2021-06-29 14:06,46.45,988.39,1014.18,214,27.05,14.61,-25,1
1624968437,2021-06-29 14:07,46.47,988.39,1014.17,214,27.06,14.63,-24,1
1624968497,2021-06-29 14:08,46.43,988.43,1014.22,214,27.06,14.61,-24,1
1624968557,2021-06-29 14:09,46.47,988.39,1014.17,214,27.06,14.63,-23,1
1624968617,2021-06-29 14:10,46.46,988.42,1014.20,214,27.06,14.62,-26,1
1624968678,2021-06-29 14:11,46.46,988.38,1014.16,214,27.06,14.62,-26,1
1624968738,2021-06-29 14:12,46.45,988.37,1014.15,214,27.06,14.62,-24,1
1624968798,2021-06-29 14:13,46.45,988.41,1014.20,214,27.06,14.62,-23,1
1624968859,2021-06-29 14:14,46.45,988.36,1014.14,214,27.06,14.62,-27,1
1624968919,2021-06-29 14:15,46.45,988.35,1014.13,214,27.05,14.61,-23,1
1624968979,2021-06-29 14:16,46.45,988.32,1014.10,214,27.06,14.62,-26,1
1624969039,2021-06-29 14:17,46.46,988.25,1014.03,214,27.07,14.63,-27,1
1624969100,2021-06-29 14:18,46.43,988.22,1014.00,214,27.07,14.62,-27,1
1624969160,2021-06-29 14:19,46.44,988.24,1014.02,214,27.06,14.61,-25,1
1624969220,2021-06-29 14:20,46.42,988.24,1014.03,214,27.07,14.62,-24,1
1624969281,2021-06-29 14:21,46.43,988.21,1013.99,214,27.07,14.62,-26,1
1624969341,2021-06-29 14:22,46.43,988.23,1014.02,214,27.08,14.63,-24,1
1624969401,2021-06-29 14:23,46.43,988.23,1014.02,214,27.07,14.62,-28,1
1624969461,2021-06-29 14:24,46.42,988.25,1014.03,214,27.08,14.63,-27,1
1624969522,2021-06-29 14:25,46.43,988.25,1014.03,214,27.08,14.63,-19,1
1624969582,2021-06-29 14:26,46.41,988.29,1014.07,214,27.08,14.63,-27,1
1624969642,2021-06-29 14:27,46.40,988.26,1014.04,214,27.08,14.62,-31,1
1624969702,2021-06-29 14:28,46.45,988.21,1014.00,214,27.08,14.64,-19,1
1624969763,2021-06-29 14:29,46.43,988.23,1014.02,214,27.08,14.63,-22,1
1624969823,2021-06-29 14:30,46.39,988.26,1014.05,214,27.08,14.62,-21,1
1624969883,2021-06-29 14:31,46.39,988.27,1014.05,214,27.09,14.63,-23,1
1624969944,2021-06-29 14:32,46.39,988.21,1013.99,214,27.09,14.63,-22,1
1624970004,2021-06-29 14:33,46.41,988.18,1013.97,214,27.09,14.63,-27,1
1624970064,2021-06-29 14:34,46.37,988.19,1013.97,214,27.10,14.63,-23,1
1624970124,2021-06-29 14:35,46.36,988.13,1013.92,214,27.09,14.62,-23,1
1624970185,2021-06-29 14:36,46.36,988.09,1013.87,214,27.10,14.63,-21,1
1624970245,2021-06-29 14:37,46.36,988.06,1013.84,214,27.09,14.62,-21,1
1624970305,2021-06-29 14:38,46.34,988.04,1013.82,214,27.10,14.62,-20,1
1624970365,2021-06-29 14:39,46.32,988.02,1013.80,214,27.10,14.61,-25,1
1624970426,2021-06-29 14:40,46.38,988.03,1013.81,214,27.11,14.64,-26,1
1624970486,2021-06-29 14:41,46.35,988.08,1013.86,214,27.11,14.63,-25,1
1624970546,2021-06-29 14:42,46.32,987.99,1013.77,214,27.10,14.61,-22,1
1624970606,2021-06-29 14:43,46.41,988.02,1013.81,214,27.11,14.65,-19,1
1624970667,2021-06-29 14:44,46.33,988.01,1013.80,214,27.12,14.63,-24,1
1624970727,2021-06-29 14:45,46.30,988.01,1013.79,214,27.11,14.61,-17,1
1624970787,2021-06-29 14:46,46.33,988.00,1013.78,214,27.12,14.63,-25,1
1624970847,2021-06-29 14:47,46.31,987.92,1013.70,214,27.12,14.63,-24,1
1624970908,2021-06-29 14:48,46.30,987.92,1013.70,214,27.11,14.61,-20,1
1624970968,2021-06-29 14:49,46.31,987.84,1013.62,214,27.12,14.63,-20,1
1624971028,2021-06-29 14:50,46.30,987.86,1013.64,214,27.12,14.62,-21,1
1624971088,2021-06-29 14:51,46.31,987.83,1013.61,214,27.13,14.64,-22,1
1624971149,2021-06-29 14:52,46.14,987.82,1013.60,214,27.11,14.56,-25,1
1624971209,2021-06-29 14:53,46.30,987.80,1013.58,214,27.12,14.62,-23,1
1624971269,2021-06-29 14:54,46.30,987.84,1013.62,214,27.13,14.63,-21,1
1624971330,2021-06-29 14:55,46.11,987.83,1013.61,214,27.12,14.56,-24,1
1624971390,2021-06-29 14:56,46.23,987.83,1013.61,214,27.13,14.61,-21,1
1624971450,2021-06-29 14:57,46.28,987.82,1013.60,214,27.13,14.63,-21,1
1624971510,2021-06-29 14:58,46.28,987.79,1013.57,214,27.13,14.63,-23,1
1624971571,2021-06-29 14:59,46.25,987.78,1013.56,214,27.13,14.62,-21,1
1624971631,2021-06-29 15:00,46.27,987.77,1013.55,214,27.13,14.62,-20,1
1624971691,2021-06-29 15:01,46.26,987.70,1013.48,214,27.13,14.62,-23,1
1624971751,2021-06-29 15:02,46.27,987.71,1013.49,214,27.13,14.62,-19,1
1624971812,2021-06-29 15:03,46.26,987.70,1013.48,214,27.13,14.62,-22,1
1624971872,2021-06-29 15:04,46.23,987.69,1013.48,214,27.13,14.61,-24,1
1624971932,2021-06-29 15:05,46.25,987.66,1013.45,214,27.13,14.61,-24,1
1624971993,2021-06-29 15:06,46.25,987.67,1013.45,214,27.13,14.61,-27,1
1624972053,2021-06-29 15:07,46.23,987.61,1013.40,214,27.13,14.61,-22,1
1624972113,2021-06-29 15:08,46.22,987.64,1013.43,214,27.13,14.61,-24,1
1624972173,2021-06-29 15:09,46.18,987.59,1013.38,214,27.13,14.59,-22,1
1624972234,2021-06-29 15:10,46.22,987.59,1013.37,214,27.13,14.61,-23,1
1624972294,2021-06-29 15:11,46.21,987.60,1013.38,214,27.13,14.60,-24,1
1624972354,2021-06-29 15:12,46.21,987.60,1013.38,214,27.13,14.60,-16,1
1624972415,2021-06-29 15:13,46.19,987.51,1013.29,214,27.13,14.60,-25,1
1624972475,2021-06-29 15:14,46.20,987.50,1013.28,214,27.11,14.58,-21,1
1624972535,2021-06-29 15:15,46.21,987.50,1013.28,214,27.13,14.60,-22,1
1624972596,2021-06-29 15:16,46.19,987.50,1013.28,214,27.14,14.61,-25,1
1624972656,2021-06-29 15:17,46.18,987.53,1013.31,214,27.14,14.60,-26,1
1624972716,2021-06-29 15:18,46.19,987.46,1013.25,214,27.14,14.61,-23,1
1624972776,2021-06-29 15:19,46.18,987.45,1013.24,214,27.14,14.60,-21,1
1624972836,2021-06-29 15:20,46.18,987.51,1013.29,214,27.14,14.60,-23,1
1624972897,2021-06-29 15:21,45.90,987.47,1013.26,214,27.15,14.52,-18,1
1624972957,2021-06-29 15:22,46.17,987.44,1013.23,214,27.15,14.61,-23,1
1624973017,2021-06-29 15:23,46.16,987.42,1013.20,214,27.15,14.60,-23,1
1624973077,2021-06-29 15:24,46.15,987.44,1013.23,214,26.69,14.18,-24,1
1624973138,2021-06-29 15:25,46.14,987.43,1013.21,214,27.15,14.60,-21,1
1624973198,2021-06-29 15:26,46.15,987.39,1013.17,214,27.15,14.60,-22,1
1624973258,2021-06-29 15:27,46.14,987.37,1013.15,214,27.16,14.61,-20,1
1624973319,2021-06-29 15:28,46.13,987.37,1013.15,214,27.15,14.59,-18,1
1624973379,2021-06-29 15:29,46.12,986.79,1012.57,214,27.10,14.55,-20,1
1624973439,2021-06-29 15:30,46.13,987.40,1013.18,214,27.15,14.59,-18,1
1624973499,2021-06-29 15:31,46.13,987.41,1013.20,214,27.15,14.59,-22,1
1624973560,2021-06-29 15:32,46.14,987.38,1013.16,214,27.16,14.61,-23,1
1624973620,2021-06-29 15:33,46.13,987.42,1013.21,214,27.16,14.60,-24,1
1624973680,2021-06-29 15:34,46.10,987.33,1013.12,214,27.15,14.58,-23,1
1624973740,2021-06-29 15:35,46.14,987.37,1013.15,214,27.16,14.61,-23,1
1624973801,2021-06-29 15:36,46.14,987.39,1013.17,214,27.17,14.62,-23,1
1624973861,2021-06-29 15:37,46.13,987.42,1013.20,214,27.16,14.60,-22,1
1624973921,2021-06-29 15:38,46.12,987.40,1013.18,214,27.16,14.60,-21,1
1624973981,2021-06-29 15:39,46.35,987.36,1013.15,214,27.16,14.68,-18,1
1624974042,2021-06-29 15:40,46.10,987.36,1013.15,214,27.16,14.60,-22,1
1624974102,2021-06-29 15:41,46.12,987.32,1013.11,214,27.17,14.61,-19,1
1624974162,2021-06-29 15:42,46.12,987.29,1013.07,214,27.16,14.60,-25,1
1624974222,2021-06-29 15:43,46.11,987.31,1013.09,214,27.16,14.60,-19,1
1624974283,2021-06-29 15:44,46.09,987.28,1013.07,214,27.16,14.59,-21,1
1624974343,2021-06-29 15:45,46.11,987.24,1013.02,214,27.15,14.59,-21,1
1624974403,2021-06-29 15:46,46.11,987.25,1013.03,214,27.16,14.60,-24,1
1624974463,2021-06-29 15:47,46.09,987.20,1012.99,214,27.16,14.59,-26,1
1624974524,2021-06-29 15:48,46.09,987.20,1012.99,214,27.16,14.59,-28,1
1624974584,2021-06-29 15:49,45.94,987.17,1012.96,214,27.16,14.54,-24,1
1624974644,2021-06-29 15:50,46.09,987.14,1012.92,214,27.16,14.59,-28,1
1624974704,2021-06-29 15:51,45.90,987.11,1012.89,214,27.16,14.52,-28,1
1624974764,2021-06-29 15:52,46.10,987.07,1012.85,214,27.15,14.59,-29,1
1624974824,2021-06-29 15:53,46.09,987.06,1012.85,214,27.15,14.58,-27,1
1624974884,2021-06-29 15:54,46.08,987.03,1012.81,214,27.12,14.55,-23,1
1624974945,2021-06-29 15:55,46.08,987.01,1012.79,214,27.14,14.57,-24,1
1624975005,2021-06-29 15:56,46.09,987.02,1012.80,214,27.16,14.59,-24,1
1624975065,2021-06-29 15:57,46.09,987.00,1012.78,214,27.14,14.57,-24,1
1624975125,2021-06-29 15:58,46.07,986.94,1012.72,214,27.15,14.57,-25,1
1624975185,2021-06-29 15:59,46.08,986.94,1012.72,214,27.13,14.56,-21,1
1624975245,2021-06-29 16:00,46.08,986.95,1012.73,214,27.17,14.60,-19,1
1624975305,2021-06-29 16:01,46.10,986.95,1012.73,214,27.16,14.59,-22,1
1624975365,2021-06-29 16:02,46.07,986.87,1012.65,214,27.15,14.58,-27,1
1624975426,2021-06-29 16:03,46.08,986.93,1012.71,214,27.16,14.59,-24,1
1624975486,2021-06-29 16:04,46.10,986.92,1012.70,214,27.17,14.60,-26,1
1624975546,2021-06-29 16:05,46.10,986.86,1012.64,214,27.17,14.60,-27,1
1624975606,2021-06-29 16:06,46.05,986.87,1012.66,214,27.18,14.60,-21,1
1624975666,2021-06-29 16:07,46.07,986.87,1012.65,214,27.17,14.59,-25,1
1624975726,2021-06-29 16:08,46.06,986.85,1012.63,214,27.18,14.60,-22,1
1624975786,2021-06-29 16:09,46.06,986.90,1012.68,214,27.18,14.60,-25,1
1624975846,2021-06-29 16:10,46.09,986.88,1012.66,214,27.18,14.61,-28,1
1624975906,2021-06-29 16:11,46.05,986.90,1012.69,214,27.19,14.61,-26,1
1624975967,2021-06-29 16:12,46.04,986.84,1012.62,214,27.19,14.60,-26,1
1624976027,2021-06-29 16:13,46.05,986.87,1012.65,214,27.19,14.60,-27,1
1624976087,2021-06-29 16:14,46.03,986.92,1012.70,214,27.19,14.60,-24,1
1624976147,2021-06-29 16:15,46.05,986.86,1012.64,214,27.20,14.61,-22,1
1624976207,2021-06-29 16:16,46.02,986.89,1012.67,214,27.20,14.60,-25,1
1624976267,2021-06-29 16:17,46.03,986.81,1012.60,214,27.20,14.61,-25,1
1624976327,2021-06-29 16:18,46.02,986.86,1012.64,214,27.20,14.60,-22,1
1624976387,2021-06-29 16:19,46.02,986.81,1012.60,214,27.20,14.60,-26,1
1624976448,2021-06-29 16:20,46.02,986.85,1012.63,214,27.21,14.61,-22,1
1624976508,2021-06-29 16:21,46.02,986.81,1012.60,214,27.21,14.61,-28,1
1624976568,2021-06-29 16:22,46.01,986.80,1012.58,214,27.22,14.62,-25,1
1624976628,2021-06-29 16:23,46.02,986.76,1012.54,214,27.22,14.62,-30,1
1624976688,2021-06-29 16:24,46.00,986.73,1012.51,214,27.23,14.62,-26,1
1624976748,2021-06-29 16:25,45.98,986.70,1012.48,214,27.23,14.62,-26,1
1624976808,2021-06-29 16:26,45.98,986.66,1012.44,214,27.22,14.61,-25,1
1624976868,2021-06-29 16:27,45.99,986.62,1012.40,214,27.23,14.62,-27,1
1624976929,2021-06-29 16:28,45.96,986.59,1012.37,214,27.23,14.61,-23,1
1624976989,2021-06-29 16:29,45.97,986.58,1012.37,214,27.23,14.61,-28,1
1624977049,2021-06-29 16:30,45.52,986.54,1012.32,214,27.23,14.46,-26,1
1624977109,2021-06-29 16:31,45.96,986.52,1012.30,214,27.24,14.62,-25,1
1624977172,2021-06-29 16:32,45.96,986.53,1012.31,214,27.24,14.62,-24,1
1624977232,2021-06-29 16:33,45.96,986.57,1012.35,214,27.24,14.62,-24,1
1624977292,2021-06-29 16:34,46.11,986.59,1012.37,214,27.24,14.67,-25,1
1624977353,2021-06-29 16:35,45.94,986.65,1012.43,214,27.25,14.62,-28,1
1624977413,2021-06-29 16:36,45.89,986.61,1012.39,214,27.24,14.60,-27,1
1624977473,2021-06-29 16:37,45.94,986.60,1012.39,214,27.25,14.62,-28,1
1624977533,2021-06-29 16:38,45.95,986.62,1012.40,214,27.25,14.62,-25,1
1624977594,2021-06-29 16:39,45.94,986.67,1012.45,214,27.25,14.62,-26,1
1624977654,2021-06-29 16:40,45.91,986.60,1012.38,214,27.26,14.62,-26,1
1624977714,2021-06-29 16:41,45.95,986.67,1012.45,214,27.26,14.63,-24,1
1624977775,2021-06-29 16:42,45.93,986.59,1012.37,214,27.26,14.63,-28,1
1624977835,2021-06-29 16:43,45.93,986.60,1012.38,214,27.27,14.64,-26,1
1624977895,2021-06-29 16:44,45.92,986.60,1012.38,214,27.27,14.63,-29,1
1624977955,2021-06-29 16:45,45.93,986.57,1012.35,214,27.27,14.64,-27,1
1624978016,2021-06-29 16:46,45.92,986.61,1012.39,214,27.27,14.63,-26,1
1624978076,2021-06-29 16:47,45.91,986.60,1012.38,214,27.28,14.64,-27,1
1624978136,2021-06-29 16:48,46.09,986.64,1012.42,214,27.27,14.69,-27,1
1624978197,2021-06-29 16:49,45.89,986.62,1012.40,214,27.28,14.63,-23,1
1624978257,2021-06-29 16:50,45.81,986.59,1012.37,214,27.28,14.61,-26,1
1624978317,2021-06-29 16:51,45.80,986.61,1012.39,214,27.29,14.61,-27,1
1624978377,2021-06-29 16:52,45.87,986.56,1012.35,214,27.29,14.63,-25,1
1624978438,2021-06-29 16:53,45.88,986.55,1012.34,214,27.29,14.64,-22,1
1624978498,2021-06-29 16:54,45.88,986.60,1012.38,214,27.29,14.64,-27,1
1624978558,2021-06-29 16:55,45.88,986.55,1012.34,214,27.29,14.64,-27,1
1624978619,2021-06-29 16:56,45.98,986.55,1012.34,214,27.29,14.67,-25,1
1624978679,2021-06-29 16:57,45.86,986.54,1012.33,214,27.30,14.64,-24,1
1624978739,2021-06-29 16:58,45.54,986.55,1012.33,214,27.29,14.52,-24,1
1624978799,2021-06-29 16:59,45.86,986.57,1012.35,214,27.27,14.61,-21,1
1624978860,2021-06-29 17:01,45.86,986.53,1012.31,214,27.29,14.63,-27,1
1624978920,2021-06-29 17:02,45.85,986.53,1012.32,214,27.30,14.63,-27,1
1624978980,2021-06-29 17:03,45.85,986.54,1012.32,214,27.30,14.64,-25,1
1624979040,2021-06-29 17:04,45.84,986.46,1012.25,214,27.31,14.64,-27,1
1624979101,2021-06-29 17:05,45.84,986.49,1012.27,214,27.32,14.65,-23,1
1624979161,2021-06-29 17:06,45.84,986.48,1012.26,214,27.31,14.64,-23,1
1624979221,2021-06-29 17:07,45.85,986.47,1012.26,214,27.31,14.64,-24,1
1624979282,2021-06-29 17:08,45.84,986.49,1012.27,214,27.31,14.64,-27,1
1624979342,2021-06-29 17:09,45.84,986.46,1012.25,214,27.32,14.65,-24,1
1624979402,2021-06-29 17:10,45.83,986.50,1012.29,214,27.32,14.65,-22,1
1624979463,2021-06-29 17:11,46.12,986.48,1012.27,214,27.31,14.74,-26,1
1624979523,2021-06-29 17:12,45.83,986.47,1012.25,214,27.32,14.65,-22,1
1624979583,2021-06-29 17:13,45.36,986.48,1012.26,214,27.32,14.49,-18,1
1624979643,2021-06-29 17:14,45.82,986.47,1012.25,214,27.33,14.65,-20,1
1624979704,2021-06-29 17:15,45.84,986.45,1012.23,214,27.33,14.66,-24,1
1624979764,2021-06-29 17:16,45.83,986.42,1012.21,214,27.33,14.66,-23,1
1624979824,2021-06-29 17:17,45.82,986.39,1012.18,214,27.33,14.65,-22,1
1624979885,2021-06-29 17:18,45.83,986.34,1012.13,214,27.33,14.66,-25,1
1624979945,2021-06-29 17:19,45.83,986.28,1012.07,214,27.32,14.65,-25,1
1624980005,2021-06-29 17:20,45.80,986.26,1012.05,214,27.32,14.64,-20,1
1624980065,2021-06-29 17:21,45.80,986.27,1012.05,214,27.33,14.65,-24,1
1624980126,2021-06-29 17:22,45.81,986.24,1012.02,214,27.33,14.65,-24,1
1624980186,2021-06-29 17:23,45.82,986.20,1011.98,214,27.34,14.66,-26,1
1624980246,2021-06-29 17:24,45.82,986.21,1011.99,214,27.34,14.66,-21,1
1624980307,2021-06-29 17:25,45.82,986.19,1011.97,214,27.34,14.66,-22,1
1624980367,2021-06-29 17:26,45.79,986.24,1012.02,214,27.34,14.65,-21,1
1624980427,2021-06-29 17:27,45.81,986.22,1012.00,214,27.34,14.66,-23,1
1624980487,2021-06-29 17:28,45.99,986.18,1011.97,214,27.34,14.72,-22,1
1624980548,2021-06-29 17:29,45.81,986.19,1011.97,214,27.34,14.66,-22,1
1624980608,2021-06-29 17:30,45.81,986.13,1011.91,214,27.34,14.66,-24,1
1624980668,2021-06-29 17:31,45.80,986.11,1011.89,214,27.34,14.65,-23,1
1624980729,2021-06-29 17:32,45.76,986.10,1011.88,214,27.34,14.64,-20,1
1624980789,2021-06-29 17:33,45.81,986.06,1011.85,214,27.33,14.65,-26,1
1624980849,2021-06-29 17:34,45.79,986.05,1011.83,214,27.34,14.65,-23,1
1624980909,2021-06-29 17:35,45.79,986.07,1011.86,214,27.34,14.65,-27,1
1624980970,2021-06-29 17:36,45.80,986.04,1011.82,214,27.34,14.65,-21,1
1624981030,2021-06-29 17:37,45.80,986.03,1011.82,214,27.34,14.65,-25,1
1624981090,2021-06-29 17:38,45.78,986.01,1011.79,214,27.34,14.65,-22,1
1624981151,2021-06-29 17:39,45.77,985.98,1011.76,214,27.34,14.65,-24,1
1624981211,2021-06-29 17:40,45.78,985.96,1011.74,214,27.34,14.65,-23,1
1624981271,2021-06-29 17:41,45.77,985.92,1011.70,214,27.34,14.65,-20,1
1624981331,2021-06-29 17:42,45.77,985.88,1011.66,214,27.34,14.65,-25,1
1624981392,2021-06-29 17:43,45.76,985.87,1011.65,214,27.33,14.63,-26,1
1624981452,2021-06-29 17:44,45.76,985.88,1011.66,214,27.34,14.64,-19,1
1624981512,2021-06-29 17:45,45.73,985.89,1011.67,214,27.35,14.64,-21,1
1624981573,2021-06-29 17:46,45.73,985.86,1011.65,214,27.35,14.64,-21,1
1624981633,2021-06-29 17:47,45.73,985.82,1011.61,214,27.36,14.65,-23,1
1624981693,2021-06-29 17:48,45.74,985.82,1011.61,214,27.35,14.64,-21,1
1624981753,2021-06-29 17:49,45.72,985.84,1011.62,214,27.36,14.65,-20,1
1624981814,2021-06-29 17:50,45.72,985.83,1011.61,214,27.37,14.66,-28,1
1624981874,2021-06-29 17:51,45.71,985.85,1011.64,214,27.38,14.66,-21,1
1624981934,2021-06-29 17:52,45.71,985.86,1011.65,214,27.38,14.66,-20,1
1624981995,2021-06-29 17:53,45.71,985.88,1011.66,214,27.38,14.66,-24,1
1624982055,2021-06-29 17:54,45.72,985.87,1011.65,214,27.38,14.67,-23,1
1624982115,2021-06-29 17:55,45.71,985.89,1011.67,214,27.38,14.66,-24,1
1624982175,2021-06-29 17:56,45.69,985.88,1011.66,214,27.38,14.65,-21,1
1624982236,2021-06-29 17:57,45.70,985.86,1011.64,214,27.39,14.67,-21,1
1624982296,2021-06-29 17:58,45.70,985.93,1011.72,214,27.38,14.66,-21,1
1624982356,2021-06-29 17:59,45.70,985.93,1011.72,214,27.39,14.67,-27,1
1624982417,2021-06-29 18:00,45.71,985.93,1011.72,214,27.39,14.67,-23,1
1624982477,2021-06-29 18:01,45.69,985.94,1011.72,214,27.38,14.65,-23,1
1624982537,2021-06-29 18:02,45.70,985.93,1011.71,214,27.38,14.66,-21,1
1624982597,2021-06-29 18:03,45.70,985.90,1011.68,214,27.38,14.66,-23,1
1624982658,2021-06-29 18:04,45.71,985.92,1011.70,214,27.37,14.65,-25,1
1624982718,2021-06-29 18:05,45.70,985.92,1011.70,214,27.38,14.66,-20,1
1624982778,2021-06-29 18:06,45.71,985.89,1011.67,214,27.38,14.66,-17,1
1624982839,2021-06-29 18:07,45.71,985.87,1011.66,214,27.37,14.65,-25,1
1624982899,2021-06-29 18:08,45.71,985.88,1011.66,214,27.38,14.66,-22,1
1624982959,2021-06-29 18:09,45.69,985.82,1011.60,214,27.36,14.64,-19,1
1624983019,2021-06-29 18:10,45.72,985.86,1011.64,214,27.36,14.65,-23,1
1624983080,2021-06-29 18:11,45.71,985.83,1011.61,214,27.35,14.63,-22,1
1624983140,2021-06-29 18:12,45.71,985.75,1011.53,214,27.35,14.63,-25,1
1624983200,2021-06-29 18:13,45.73,985.69,1011.47,214,27.36,14.65,-21,1
1624983261,2021-06-29 18:14,45.72,985.66,1011.45,214,27.36,14.65,-19,1
1624983321,2021-06-29 18:15,45.71,985.62,1011.40,214,27.35,14.63,-21,1
1624983381,2021-06-29 18:16,45.74,985.63,1011.42,214,27.35,14.64,-24,1
1624983441,2021-06-29 18:17,45.73,985.59,1011.37,214,27.34,14.63,-23,1
1624983502,2021-06-29 18:18,45.74,985.57,1011.35,214,27.35,14.64,-19,1
1624983562,2021-06-29 18:19,45.74,985.53,1011.32,214,27.35,14.64,-26,1
1624983622,2021-06-29 18:20,45.73,985.52,1011.31,214,27.35,14.64,-22,1
1624983683,2021-06-29 18:21,45.73,985.53,1011.31,214,27.35,14.64,-22,1
1624983743,2021-06-29 18:22,46.20,985.50,1011.29,214,27.34,14.79,-21,1
1624983803,2021-06-29 18:23,45.76,985.47,1011.25,214,27.34,14.64,-18,1
1624983863,2021-06-29 18:24,45.85,985.46,1011.24,214,27.34,14.67,-22,1
1624983924,2021-06-29 18:25,45.73,985.43,1011.21,214,27.33,14.62,-22,1
1624983984,2021-06-29 18:26,45.75,985.38,1011.17,214,27.34,14.64,-21,1
1624984044,2021-06-29 18:27,45.62,985.41,1011.19,214,27.34,14.59,-17,1
1624984105,2021-06-29 18:28,45.76,985.40,1011.18,214,27.33,14.63,-24,1
1624984165,2021-06-29 18:29,45.83,985.41,1011.19,214,27.33,14.66,-24,1
1624984225,2021-06-29 18:30,45.78,985.38,1011.16,214,27.32,14.63,-19,1
1624984286,2021-06-29 18:31,45.82,985.41,1011.20,214,27.33,14.65,-24,1
1624984346,2021-06-29 18:32,45.79,985.42,1011.20,214,27.32,14.64,-18,1
1624984406,2021-06-29 18:33,45.79,985.45,1011.23,214,27.33,14.64,-24,1
1624984466,2021-06-29 18:34,45.78,985.44,1011.23,214,27.32,14.63,-22,1
1624984527,2021-06-29 18:35,45.78,985.42,1011.20,214,27.32,14.63,-20,1
1624984587,2021-06-29 18:36,45.78,985.40,1011.18,214,27.32,14.63,-20,1
1624984647,2021-06-29 18:37,45.79,985.40,1011.19,214,27.31,14.63,-26,1
1624984708,2021-06-29 18:38,45.82,985.41,1011.19,214,27.31,14.64,-21,1
1624984768,2021-06-29 18:39,45.78,985.42,1011.20,214,27.31,14.62,-20,1
1624984828,2021-06-29 18:40,45.80,985.39,1011.18,214,27.31,14.63,-25,1
1624984888,2021-06-29 18:41,45.82,985.47,1011.25,214,27.31,14.64,-26,1
1624984949,2021-06-29 18:42,45.77,985.44,1011.23,214,27.31,14.62,-18,1
1624985009,2021-06-29 18:43,45.81,985.46,1011.25,214,27.30,14.62,-25,1
1624985069,2021-06-29 18:44,45.83,985.46,1011.24,214,27.30,14.63,-18,1
1624985130,2021-06-29 18:45,45.81,985.40,1011.18,214,27.30,14.62,-26,1
1624985190,2021-06-29 18:46,45.83,985.40,1011.18,214,27.30,14.63,-23,1
1624985250,2021-06-29 18:47,45.82,985.38,1011.16,214,27.29,14.62,-18,1
1624985310,2021-06-29 18:48,45.85,985.38,1011.17,214,27.29,14.63,-21,1
1624985371,2021-06-29 18:49,45.83,985.37,1011.15,214,27.29,14.62,-23,1
1624985431,2021-06-29 18:50,45.86,985.38,1011.16,214,27.29,14.63,-23,1
1624985491,2021-06-29 18:51,45.84,985.37,1011.15,214,27.29,14.63,-21,1
1624985552,2021-06-29 18:52,45.86,985.34,1011.12,214,27.29,14.63,-26,1
1624985612,2021-06-29 18:53,45.84,985.34,1011.12,214,27.29,14.63,-19,1
1624985672,2021-06-29 18:54,45.85,985.28,1011.07,214,27.28,14.62,-22,1
1624985732,2021-06-29 18:55,45.87,985.31,1011.10,214,27.28,14.62,-24,1
1624985793,2021-06-29 18:56,45.84,985.32,1011.10,214,27.27,14.61,-19,1
1624985853,2021-06-29 18:57,45.86,985.30,1011.08,214,27.27,14.61,-23,1
1624985913,2021-06-29 18:58,45.87,985.29,1011.07,214,27.28,14.62,-25,1
1624985974,2021-06-29 18:59,45.85,985.30,1011.08,214,27.27,14.61,-24,1
1624986034,2021-06-29 19:00,45.82,985.31,1011.09,214,27.27,14.60,-23,1
1624986094,2021-06-29 19:01,45.85,985.30,1011.08,214,27.26,14.60,-24,1
1624986154,2021-06-29 19:02,45.92,985.30,1011.09,214,27.26,14.62,-27,1
1624986215,2021-06-29 19:03,45.91,985.29,1011.08,214,27.26,14.62,-22,1
1624986275,2021-06-29 19:04,45.90,985.27,1011.05,214,27.26,14.62,-23,1
1624986335,2021-06-29 19:05,45.90,985.25,1011.04,214,27.26,14.62,-20,1
1624986396,2021-06-29 19:06,45.91,985.29,1011.07,214,27.26,14.62,-20,1
1624986456,2021-06-29 19:07,45.91,985.26,1011.05,214,27.26,14.62,-19,1
1624986517,2021-06-29 19:08,45.91,985.28,1011.06,214,27.26,14.62,-24,1
1624986580,2021-06-29 19:09,45.91,985.28,1011.06,214,27.25,14.61,-22,1
1624986640,2021-06-29 19:10,45.92,985.31,1011.09,214,27.24,14.60,-22,1
1624986700,2021-06-29 19:11,45.91,985.33,1011.12,214,27.24,14.60,-20,1
1624986761,2021-06-29 19:12,45.92,985.31,1011.10,214,27.24,14.60,-23,1
1624986821,2021-06-29 19:13,45.94,985.33,1011.11,214,27.24,14.61,-25,1
1624986881,2021-06-29 19:14,45.93,985.34,1011.12,214,27.24,14.61,-25,1
1624986942,2021-06-29 19:15,45.93,985.35,1011.13,214,27.24,14.61,-21,1
1624987002,2021-06-29 19:16,45.93,985.32,1011.10,214,27.24,14.61,-20,1
1624987062,2021-06-29 19:17,45.94,985.36,1011.14,214,27.24,14.61,-21,1
1624987123,2021-06-29 19:18,45.95,985.35,1011.13,214,27.23,14.61,-21,1
1624987183,2021-06-29 19:19,45.95,985.34,1011.12,214,27.23,14.61,-25,1
1624987243,2021-06-29 19:20,45.96,985.35,1011.13,214,27.23,14.61,-19,1
1624987304,2021-06-29 19:21,45.94,985.32,1011.11,214,27.22,14.59,-23,1
1624987364,2021-06-29 19:22,45.94,985.33,1011.12,214,27.23,14.60,-24,1
1624987424,2021-06-29 19:23,45.95,985.30,1011.09,214,27.23,14.61,-24,1
1624987484,2021-06-29 19:24,45.95,985.30,1011.08,214,27.23,14.61,-25,1
1624987544,2021-06-29 19:25,45.97,985.28,1011.07,214,27.22,14.60,-26,1
1624987604,2021-06-29 19:26,45.97,985.24,1011.02,214,27.23,14.61,-21,1
1624987665,2021-06-29 19:27,45.98,985.25,1011.03,214,26.83,14.25,-21,1
1624987725,2021-06-29 19:28,45.98,985.26,1011.04,214,26.69,14.13,-22,1
1624987785,2021-06-29 19:29,45.97,985.27,1011.06,214,27.08,14.48,-23,1
1624987845,2021-06-29 19:30,45.96,985.28,1011.07,214,27.14,14.53,-21,1
1624987905,2021-06-29 19:31,45.96,985.32,1011.10,214,27.12,14.51,-18,1
1624987965,2021-06-29 19:32,45.97,984.64,1010.42,214,27.17,14.56,-20,1
1624988025,2021-06-29 19:33,45.97,985.35,1011.13,214,26.77,14.20,-24,1
1624988085,2021-06-29 19:34,46.00,985.34,1011.12,214,27.16,14.56,-21,1
1624988146,2021-06-29 19:35,46.01,985.33,1011.11,214,27.09,14.50,-21,1
1624988206,2021-06-29 19:36,45.97,985.34,1011.12,214,27.11,14.50,-21,1
1624988266,2021-06-29 19:37,46.11,984.59,1010.38,214,27.18,14.62,-20,1
1624988326,2021-06-29 19:38,45.98,984.58,1010.37,214,27.21,14.60,-19,1
1624988386,2021-06-29 19:39,46.00,985.16,1010.95,214,27.21,14.61,-25,1
1624988446,2021-06-29 19:40,45.99,985.10,1010.89,214,27.21,14.60,-23,1
1624988506,2021-06-29 19:41,46.02,985.21,1011.00,214,27.21,14.61,-20,1
1624988566,2021-06-29 19:42,46.00,985.27,1011.06,214,27.21,14.61,-21,1
1624988627,2021-06-29 19:43,46.00,985.29,1011.07,214,27.21,14.61,-22,1
1624988687,2021-06-29 19:44,46.00,985.30,1011.08,214,27.20,14.60,-20,1
1624988747,2021-06-29 19:45,46.00,985.31,1011.10,214,27.20,14.60,-25,1
1624988807,2021-06-29 19:46,46.01,985.30,1011.08,214,27.20,14.60,-24,1
1624988867,2021-06-29 19:47,46.00,985.28,1011.06,214,27.20,14.60,-22,1
1624988927,2021-06-29 19:48,46.01,985.31,1011.09,214,27.20,14.60,-26,1
1624988988,2021-06-29 19:49,46.02,985.28,1011.06,214,27.20,14.60,-24,1
1624989048,2021-06-29 19:50,46.02,985.24,1011.02,214,27.20,14.60,-19,1
1624989109,2021-06-29 19:51,46.01,985.23,1011.01,214,27.20,14.60,-20,1
1624989170,2021-06-29 19:52,46.01,985.16,1010.95,214,27.20,14.60,-25,1
1624989230,2021-06-29 19:53,46.01,985.21,1011.00,214,27.20,14.60,-19,1
1624989291,2021-06-29 19:54,46.50,985.22,1011.00,214,27.20,14.77,-24,1
1624989351,2021-06-29 19:55,46.02,985.24,1011.03,214,27.20,14.60,-23,1
1624989411,2021-06-29 19:56,46.03,985.25,1011.03,214,27.20,14.61,-23,1
1624989472,2021-06-29 19:57,46.05,985.24,1011.02,214,27.19,14.61,-22,1
1624989532,2021-06-29 19:58,46.04,985.22,1011.00,214,27.20,14.61,-23,1
1624989592,2021-06-29 19:59,46.05,985.21,1010.99,214,27.20,14.61,-19,1
1624989652,2021-06-29 20:00,46.31,985.17,1010.96,214,27.19,14.69,-24,1
1624989713,2021-06-29 20:01,46.06,985.18,1010.96,214,27.19,14.61,-25,1
1624989773,2021-06-29 20:02,46.04,985.11,1010.89,214,27.19,14.60,-21,1
1624989834,2021-06-29 20:03,46.05,985.11,1010.89,214,27.19,14.61,-23,1
1624989894,2021-06-29 20:04,46.05,985.10,1010.88,214,27.19,14.61,-24,1
1624989954,2021-06-29 20:05,46.04,985.09,1010.87,214,27.19,14.60,-21,1
1624990014,2021-06-29 20:06,46.06,985.03,1010.81,214,27.18,14.60,-27,1
1624990075,2021-06-29 20:07,46.05,985.06,1010.84,214,27.19,14.60,-21,1
1624990135,2021-06-29 20:08,46.06,985.06,1010.84,214,27.18,14.60,-24,1
1624990196,2021-06-29 20:09,46.06,985.04,1010.82,214,27.19,14.61,-22,1
1624990257,2021-06-29 20:10,46.06,985.02,1010.80,214,27.18,14.60,-24,1
1624990317,2021-06-29 20:11,46.06,985.00,1010.79,214,27.19,14.61,-21,1
1624990377,2021-06-29 20:12,46.06,984.96,1010.75,214,27.19,14.61,-25,1
1624990438,2021-06-29 20:13,46.05,984.98,1010.76,214,27.18,14.60,-25,1
1624990498,2021-06-29 20:14,46.09,984.96,1010.74,214,26.80,14.26,-26,1
1624990558,2021-06-29 20:15,46.09,984.96,1010.75,214,27.18,14.61,-23,1
1624990619,2021-06-29 20:16,46.09,984.97,1010.75,214,27.18,14.61,-20,1
1624990679,2021-06-29 20:17,46.10,984.97,1010.75,214,27.18,14.61,-25,1
1624990739,2021-06-29 20:18,46.07,984.98,1010.77,214,27.18,14.60,-25,1
1624990799,2021-06-29 20:19,46.07,984.29,1010.07,214,27.17,14.59,-30,1
1624990860,2021-06-29 20:21,46.07,985.01,1010.79,214,27.18,14.60,-22,1
1624990920,2021-06-29 20:22,46.11,985.04,1010.82,214,27.17,14.61,-20,1
1624990980,2021-06-29 20:23,45.91,985.04,1010.83,214,27.17,14.54,-24,1
1624991040,2021-06-29 20:24,46.09,985.04,1010.83,214,27.16,14.59,-22,1
1624991101,2021-06-29 20:25,46.08,985.01,1010.79,214,27.17,14.60,-21,1
1624991161,2021-06-29 20:26,46.11,985.00,1010.79,214,27.17,14.60,-19,1
1624991221,2021-06-29 20:27,46.10,984.98,1010.77,214,27.17,14.60,-21,1
1624991282,2021-06-29 20:28,46.09,984.98,1010.76,214,27.17,14.60,-20,1
1624991342,2021-06-29 20:29,46.11,985.01,1010.79,214,27.17,14.61,-19,1
1624991402,2021-06-29 20:30,46.12,985.01,1010.80,214,27.16,14.60,-20,1
1624991462,2021-06-29 20:31,46.13,985.04,1010.82,214,27.17,14.61,-21,1
1624991522,2021-06-29 20:32,46.11,985.03,1010.82,214,27.17,14.60,-24,1
1624991583,2021-06-29 20:33,46.09,985.07,1010.85,214,27.16,14.59,-20,1
1624991643,2021-06-29 20:34,46.48,985.06,1010.84,214,27.17,14.73,-28,1
1624991706,2021-06-29 20:35,46.13,985.08,1010.86,214,27.17,14.61,-21,1
1624991766,2021-06-29 20:36,46.11,985.07,1010.86,214,27.16,14.60,-20,1
1624991827,2021-06-29 20:37,46.14,985.05,1010.83,214,27.17,14.62,-20,1
1624991887,2021-06-29 20:38,46.16,985.02,1010.81,214,27.16,14.61,-23,1
1624991947,2021-06-29 20:39,46.13,985.00,1010.78,214,27.15,14.59,-26,1
1624992007,2021-06-29 20:40,46.14,984.99,1010.77,214,27.16,14.61,-20,1
1624992068,2021-06-29 20:41,46.13,984.98,1010.76,214,27.16,14.60,-21,1
1624992128,2021-06-29 20:42,46.15,985.01,1010.80,214,27.16,14.61,-23,1
1624992188,2021-06-29 20:43,46.16,985.01,1010.80,214,27.16,14.61,-26,1
1624992249,2021-06-29 20:44,46.15,985.03,1010.81,214,27.16,14.61,-23,1
1624992309,2021-06-29 20:45,46.14,985.06,1010.85,214,27.15,14.60,-23,1
1624992369,2021-06-29 20:46,46.16,985.06,1010.84,214,27.15,14.60,-20,1
1624992429,2021-06-29 20:47,46.15,985.07,1010.85,214,27.15,14.60,-22,1
1624992490,2021-06-29 20:48,46.34,985.06,1010.84,214,27.15,14.67,-22,1
1624992550,2021-06-29 20:49,46.16,985.05,1010.83,214,27.15,14.60,-22,1
1624992610,2021-06-29 20:50,46.17,985.04,1010.82,214,27.15,14.61,-27,1
1624992671,2021-06-29 20:51,46.20,985.02,1010.81,214,27.15,14.62,-21,1
1624992731,2021-06-29 20:52,46.16,985.02,1010.80,214,27.15,14.60,-24,1
1624992791,2021-06-29 20:53,46.18,985.04,1010.82,214,27.15,14.61,-22,1
1624992851,2021-06-29 20:54,46.16,985.03,1010.81,214,27.15,14.60,-22,1
1624992912,2021-06-29 20:55,46.18,985.03,1010.82,214,27.15,14.61,-19,1
1624992972,2021-06-29 20:56,46.19,985.03,1010.81,214,27.15,14.62,-23,1
1624993032,2021-06-29 20:57,46.18,985.00,1010.78,214,27.15,14.61,-24,1
1624993093,2021-06-29 20:58,46.18,985.01,1010.80,214,27.15,14.61,-22,1
1624993153,2021-06-29 20:59,46.18,985.00,1010.78,214,27.15,14.61,-21,1
1624993213,2021-06-29 21:00,46.19,984.98,1010.76,214,27.14,14.61,-20,1
1624993273,2021-06-29 21:01,46.23,984.97,1010.75,214,27.15,14.63,-23,1
1624993334,2021-06-29 21:02,46.19,984.96,1010.74,214,27.14,14.61,-24,1
1624993394,2021-06-29 21:03,46.20,984.98,1010.77,214,27.15,14.62,-20,1
1624993454,2021-06-29 21:04,46.21,984.94,1010.72,214,27.14,14.61,-22,1
1624993515,2021-06-29 21:05,46.20,984.93,1010.72,214,27.14,14.61,-28,1
1624993575,2021-06-29 21:06,46.21,984.93,1010.71,214,27.14,14.61,-20,1
1624993635,2021-06-29 21:07,46.21,984.97,1010.75,214,27.13,14.60,-24,1
1624993695,2021-06-29 21:08,46.22,985.00,1010.78,214,27.14,14.62,-20,1
1624993756,2021-06-29 21:09,46.21,984.99,1010.77,214,27.14,14.61,-21,1
1624993816,2021-06-29 21:10,46.21,984.97,1010.75,214,27.14,14.61,-21,1
1624993876,2021-06-29 21:11,46.23,984.96,1010.74,214,27.14,14.62,-24,1
1624993937,2021-06-29 21:12,46.22,984.92,1010.71,214,27.14,14.62,-22,1
1624993997,2021-06-29 21:13,46.25,984.93,1010.72,214,27.13,14.61,-20,1
1624994057,2021-06-29 21:14,46.22,984.97,1010.75,214,27.14,14.62,-18,1
1624994117,2021-06-29 21:15,46.23,984.91,1010.69,214,27.13,14.61,-26,1
1624994178,2021-06-29 21:16,46.27,984.94,1010.73,214,27.13,14.62,-21,1
1624994238,2021-06-29 21:17,46.27,984.92,1010.70,214,27.13,14.62,-24,1
1624994298,2021-06-29 21:18,46.49,984.96,1010.75,214,27.14,14.70,-22,1
1624994359,2021-06-29 21:19,46.27,984.96,1010.75,214,27.14,14.63,-25,1
1624994419,2021-06-29 21:20,46.25,984.96,1010.74,214,27.14,14.62,-23,1
1624994479,2021-06-29 21:21,46.28,984.96,1010.75,214,27.13,14.63,-27,1
1624994539,2021-06-29 21:22,46.28,984.95,1010.74,214,27.14,14.64,-24,1
1624994600,2021-06-29 21:23,46.28,984.94,1010.73,214,27.13,14.63,-19,1
1624994660,2021-06-29 21:24,46.57,984.96,1010.74,214,27.13,14.72,-20,1
1624994720,2021-06-29 21:25,46.29,984.94,1010.72,214,27.10,14.60,-24,1
1624994781,2021-06-29 21:26,46.31,984.95,1010.73,214,27.12,14.63,-27,1
1624994841,2021-06-29 21:27,46.29,984.97,1010.76,214,27.13,14.63,-21,1
1624994901,2021-06-29 21:28,46.30,984.99,1010.78,214,27.13,14.63,-20,1
1624994961,2021-06-29 21:29,46.29,984.98,1010.76,214,27.13,14.63,-17,1
1624995022,2021-06-29 21:30,46.30,984.98,1010.76,214,27.13,14.63,-19,1
1624995082,2021-06-29 21:31,46.30,984.99,1010.78,214,27.13,14.63,-19,1
1624995142,2021-06-29 21:32,46.30,985.00,1010.79,214,27.13,14.63,-24,1
1624995203,2021-06-29 21:33,46.31,984.97,1010.76,214,27.12,14.63,-20,1
1624995263,2021-06-29 21:34,46.30,984.99,1010.77,214,27.13,14.63,-21,1
1624995323,2021-06-29 21:35,46.30,984.97,1010.75,214,27.13,14.63,-18,1
1624995383,2021-06-29 21:36,46.30,984.98,1010.76,214,27.13,14.63,-22,1
1624995444,2021-06-29 21:37,46.28,984.98,1010.76,214,27.13,14.63,-21,1
1624995504,2021-06-29 21:38,46.31,984.97,1010.76,214,27.12,14.63,-22,1
1624995564,2021-06-29 21:39,46.46,984.99,1010.78,214,27.12,14.68,-22,1
1624995624,2021-06-29 21:40,46.30,985.00,1010.78,214,27.12,14.62,-20,1
1624995685,2021-06-29 21:41,46.33,984.96,1010.75,214,27.12,14.63,-22,1
1624995745,2021-06-29 21:42,46.31,984.98,1010.77,214,27.12,14.63,-23,1
1624995805,2021-06-29 21:43,46.33,984.99,1010.77,214,27.12,14.63,-21,1
1624995866,2021-06-29 21:44,46.33,984.99,1010.77,214,27.11,14.63,-17,1
1624995926,2021-06-29 21:45,46.34,984.99,1010.77,214,27.12,14.64,-19,1
1624995986,2021-06-29 21:46,46.33,984.98,1010.77,214,27.11,14.63,-19,1
1624996046,2021-06-29 21:47,46.33,984.97,1010.75,214,27.12,14.63,-22,1
1624996107,2021-06-29 21:48,46.34,984.99,1010.77,214,27.11,14.63,-18,1
1624996167,2021-06-29 21:49,46.35,985.00,1010.78,214,27.12,14.64,-18,1
1624996227,2021-06-29 21:50,46.34,985.00,1010.78,214,27.12,14.64,-22,1
1624996288,2021-06-29 21:51,46.35,984.98,1010.76,214,27.11,14.63,-23,1
1624996348,2021-06-29 21:52,46.29,985.01,1010.79,214,27.11,14.61,-22,1
1624996408,2021-06-29 21:53,46.36,985.03,1010.81,214,27.12,14.65,-23,1
1624996468,2021-06-29 21:54,46.34,984.94,1010.72,214,27.11,14.63,-17,1
1624996529,2021-06-29 21:55,46.35,984.94,1010.72,214,27.11,14.63,-24,1
1624996589,2021-06-29 21:56,46.35,984.93,1010.72,214,27.11,14.63,-24,1
1624996649,2021-06-29 21:57,46.36,984.92,1010.71,214,27.11,14.64,-23,1
1624996710,2021-06-29 21:58,46.36,984.92,1010.70,214,27.11,14.64,-22,1
1624996770,2021-06-29 21:59,46.36,984.91,1010.69,214,27.10,14.63,-22,1
1624996830,2021-06-29 22:00,46.36,984.91,1010.70,214,27.11,14.64,-27,1
1624996890,2021-06-29 22:01,46.36,984.89,1010.67,214,27.11,14.64,-19,1
1624996951,2021-06-29 22:02,46.38,984.89,1010.68,214,27.10,14.63,-21,1
1624997011,2021-06-29 22:03,46.37,984.86,1010.64,214,27.11,14.64,-23,1
1624997071,2021-06-29 22:04,46.37,984.86,1010.65,214,27.10,14.63,-22,1
1624997132,2021-06-29 22:05,46.37,984.87,1010.66,214,27.10,14.63,-19,1
1624997192,2021-06-29 22:06,46.38,984.84,1010.63,214,27.10,14.63,-25,1
1624997252,2021-06-29 22:07,46.39,984.84,1010.62,214,27.10,14.64,-22,1
1624997312,2021-06-29 22:08,46.40,984.86,1010.64,214,27.10,14.64,-22,1
1624997373,2021-06-29 22:09,46.38,984.86,1010.64,214,27.10,14.63,-23,1
1624997433,2021-06-29 22:10,46.37,984.85,1010.63,214,27.11,14.64,-22,1
1624997493,2021-06-29 22:11,46.36,984.87,1010.66,214,27.10,14.63,-22,1
1624997554,2021-06-29 22:12,46.38,984.83,1010.61,214,27.10,14.63,-23,1
1624997614,2021-06-29 22:13,46.39,984.79,1010.58,214,27.09,14.63,-25,1
1624997674,2021-06-29 22:14,46.40,984.78,1010.57,214,27.10,14.64,-21,1
1624997734,2021-06-29 22:15,46.40,984.78,1010.57,214,27.10,14.64,-24,1
1624997795,2021-06-29 22:16,46.41,984.75,1010.53,214,27.10,14.64,-24,1
1624997855,2021-06-29 22:17,46.38,984.72,1010.51,214,27.09,14.62,-19,1
1624997915,2021-06-29 22:18,46.39,984.74,1010.52,214,27.09,14.63,-23,1
1624997976,2021-06-29 22:19,46.42,984.75,1010.53,214,27.10,14.65,-20,1
1624998036,2021-06-29 22:20,46.41,984.73,1010.51,214,27.10,14.64,-19,1
1624998096,2021-06-29 22:21,46.39,984.75,1010.54,214,27.10,14.64,-19,1
1624998156,2021-06-29 22:22,46.42,984.75,1010.53,214,27.09,14.64,-20,1
1624998217,2021-06-29 22:23,46.42,984.74,1010.52,214,27.09,14.64,-19,1
1624998277,2021-06-29 22:24,46.43,984.76,1010.54,214,27.09,14.64,-24,1
1624998337,2021-06-29 22:25,46.42,984.73,1010.51,214,27.09,14.64,-21,1
1624998398,2021-06-29 22:26,46.42,984.76,1010.55,214,27.09,14.64,-22,1
1624998458,2021-06-29 22:27,46.42,984.78,1010.56,214,27.09,14.64,-22,1
1624998518,2021-06-29 22:28,46.42,984.79,1010.57,214,27.09,14.64,-24,1
1624998578,2021-06-29 22:29,46.43,984.77,1010.55,214,27.10,14.65,-22,1
1624998639,2021-06-29 22:30,46.42,984.82,1010.60,214,27.10,14.64,-22,1
1624998699,2021-06-29 22:31,46.42,984.80,1010.59,214,27.10,14.64,-23,1
1624998759,2021-06-29 22:32,46.42,984.78,1010.57,214,27.10,14.64,-22,1
1624998820,2021-06-29 22:33,46.43,984.78,1010.57,214,27.09,14.64,-19,1
1624998880,2021-06-29 22:34,46.44,984.78,1010.56,214,27.09,14.64,-21,1
1624998940,2021-06-29 22:35,46.42,984.77,1010.55,214,27.09,14.64,-22,1
1624999000,2021-06-29 22:36,46.43,984.76,1010.55,214,27.09,14.64,-26,1
1624999061,2021-06-29 22:37,46.45,984.78,1010.56,214,27.09,14.65,-23,1
1624999121,2021-06-29 22:38,46.45,984.76,1010.54,214,27.09,14.65,-18,1
1624999181,2021-06-29 22:39,46.45,984.76,1010.54,214,27.09,14.65,-27,1
1624999242,2021-06-29 22:40,46.49,984.68,1010.46,214,27.09,14.66,-23,1
1624999302,2021-06-29 22:41,46.44,984.67,1010.46,214,27.09,14.64,-18,1
1624999362,2021-06-29 22:42,46.45,984.70,1010.48,214,27.10,14.66,-24,1
1624999422,2021-06-29 22:43,46.46,984.68,1010.46,214,27.08,14.64,-19,1
1624999483,2021-06-29 22:44,46.46,984.68,1010.46,214,27.09,14.65,-23,1
1624999543,2021-06-29 22:45,46.65,984.68,1010.47,214,27.09,14.71,-22,1
1624999603,2021-06-29 22:46,46.48,984.67,1010.45,214,27.08,14.65,-22,1
1624999664,2021-06-29 22:47,46.47,984.68,1010.46,214,27.09,14.65,-23,1
1624999724,2021-06-29 22:48,46.46,984.68,1010.46,214,27.09,14.65,-19,1
1624999784,2021-06-29 22:49,46.51,984.67,1010.45,214,27.08,14.66,-24,1
1624999844,2021-06-29 22:50,46.24,984.64,1010.42,214,27.08,14.57,-26,1
1624999905,2021-06-29 22:51,46.52,984.61,1010.39,214,27.08,14.66,-19,1
1624999965,2021-06-29 22:52,46.51,984.58,1010.37,214,27.09,14.67,-21,1
1625000025,2021-06-29 22:53,46.51,984.53,1010.32,214,27.08,14.66,-18,1
1625000085,2021-06-29 22:54,46.51,984.52,1010.30,214,27.08,14.66,-25,1
1625000145,2021-06-29 22:55,46.56,984.53,1010.31,214,26.91,14.52,-23,1
1625000205,2021-06-29 22:56,46.55,984.55,1010.33,214,26.69,14.32,-23,1
1625000265,2021-06-29 22:57,46.54,984.53,1010.32,214,26.80,14.41,-23,1
1625000325,2021-06-29 22:58,46.55,984.53,1010.31,214,27.04,14.63,-21,1
1625000385,2021-06-29 22:59,46.54,984.54,1010.32,214,26.93,14.53,-19,1
1625000445,2021-06-29 23:00,46.37,984.55,1010.34,214,26.95,14.49,-21,1
1625000505,2021-06-29 23:01,46.54,984.56,1010.35,214,26.58,14.21,-23,1
1625000565,2021-06-29 23:02,46.60,984.56,1010.34,214,26.81,14.44,-18,1
1625000625,2021-06-29 23:03,46.56,984.55,1010.34,214,27.00,14.60,-22,1
1625000686,2021-06-29 23:04,46.56,984.57,1010.35,214,26.82,14.44,-22,1
1625000746,2021-06-29 23:05,46.56,984.56,1010.34,214,26.93,14.54,-23,1
1625000806,2021-06-29 23:06,46.59,984.27,1010.06,214,27.07,14.68,-24,1
1625000866,2021-06-29 23:07,46.60,984.00,1009.79,214,27.07,14.68,-24,1
1625000926,2021-06-29 23:08,46.60,984.56,1010.34,214,26.92,14.54,-22,1
1625000986,2021-06-29 23:09,46.76,984.56,1010.34,214,26.78,14.47,-20,1
1625001046,2021-06-29 23:10,46.61,984.42,1010.21,214,27.01,14.63,-20,1
1625001106,2021-06-29 23:11,46.57,983.74,1009.52,214,27.07,14.67,-21,1
1625001166,2021-06-29 23:12,46.63,983.97,1009.76,214,27.07,14.69,-20,1
1625001226,2021-06-29 23:13,46.63,984.45,1010.24,214,27.07,14.69,-24,1
1625001286,2021-06-29 23:14,46.79,984.35,1010.14,214,27.07,14.74,-21,1
1625001347,2021-06-29 23:15,46.63,984.44,1010.22,214,27.06,14.68,-22,1
1625001407,2021-06-29 23:16,46.61,984.55,1010.34,214,27.07,14.68,-19,1
1625001467,2021-06-29 23:17,46.62,983.76,1009.55,214,27.06,14.67,-21,1
1625001527,2021-06-29 23:18,46.55,984.46,1010.25,214,27.07,14.66,-23,1
1625001587,2021-06-29 23:19,46.61,984.12,1009.91,214,27.07,14.68,-21,1
1625001647,2021-06-29 23:20,46.64,984.38,1010.17,214,27.06,14.68,-18,1
1625001707,2021-06-29 23:21,46.63,984.50,1010.29,214,27.06,14.68,-20,1
1625001767,2021-06-29 23:22,46.63,984.56,1010.34,214,27.06,14.68,-23,1
1625001827,2021-06-29 23:23,46.64,984.59,1010.37,214,27.07,14.69,-25,1
1625001887,2021-06-29 23:24,46.63,984.56,1010.34,214,27.07,14.69,-20,1
1625001947,2021-06-29 23:25,46.66,984.53,1010.31,214,27.06,14.69,-18,1
1625002007,2021-06-29 23:26,46.64,984.35,1010.13,214,27.07,14.69,-20,1
1625002068,2021-06-29 23:27,46.65,984.53,1010.31,214,27.05,14.68,-25,1
1625002128,2021-06-29 23:28,46.65,984.55,1010.33,214,27.06,14.69,-27,1
1625002188,2021-06-29 23:29,46.69,984.56,1010.34,214,27.05,14.69,-21,1
1625002248,2021-06-29 23:30,46.69,984.55,1010.33,214,27.06,14.70,-22,1
1625002308,2021-06-29 23:31,46.68,984.54,1010.32,214,27.06,14.69,-22,1
1625002368,2021-06-29 23:32,46.80,984.36,1010.14,214,27.03,14.71,-17,1
1625002428,2021-06-29 23:33,46.65,984.50,1010.29,214,27.06,14.69,-20,1
1625002488,2021-06-29 23:34,46.69,984.49,1010.27,214,27.06,14.70,-21,1
1625002548,2021-06-29 23:35,46.70,984.47,1010.25,214,27.06,14.70,-22,1
1625002608,2021-06-29 23:36,46.69,984.44,1010.22,214,27.06,14.70,-26,1
1625002668,2021-06-29 23:37,46.71,984.40,1010.18,214,27.05,14.70,-24,1
1625002729,2021-06-29 23:38,46.69,984.41,1010.19,214,27.05,14.69,-25,1
1625002789,2021-06-29 23:39,46.69,984.40,1010.19,214,27.06,14.70,-27,1
1625002849,2021-06-29 23:40,46.70,984.37,1010.15,214,27.04,14.68,-26,1
1625002909,2021-06-29 23:41,46.70,984.37,1010.15,214,27.05,14.69,-25,1
1625002969,2021-06-29 23:42,46.71,984.40,1010.19,214,27.05,14.70,-23,1
1625003029,2021-06-29 23:43,46.72,984.39,1010.18,214,27.05,14.70,-23,1
1625003089,2021-06-29 23:44,46.72,984.40,1010.18,214,27.06,14.71,-22,1
1625003149,2021-06-29 23:45,46.49,984.39,1010.17,214,27.05,14.62,-21,1
1625003209,2021-06-29 23:46,46.73,984.40,1010.18,214,27.04,14.69,-22,1
1625003269,2021-06-29 23:47,46.73,984.41,1010.19,214,27.05,14.70,-21,1
1625003329,2021-06-29 23:48,46.75,984.44,1010.22,214,27.05,14.71,-23,1
1625003453,2021-06-29 23:50,46.74,984.41,1010.19,214,27.04,14.70,-22,1
1625003513,2021-06-29 23:51,46.74,984.42,1010.21,214,27.05,14.71,-21,1
1625003573,2021-06-29 23:52,46.76,984.42,1010.20,214,27.05,14.71,-22,1
1625003634,2021-06-29 23:53,46.76,984.37,1010.15,214,27.05,14.71,-28,1
1625003694,2021-06-29 23:54,46.76,984.35,1010.14,214,27.05,14.71,-22,1
1625003754,2021-06-29 23:55,46.76,984.33,1010.11,214,27.04,14.70,-22,1
1625003814,2021-06-29 23:56,46.75,984.34,1010.13,214,27.05,14.71,-26,1
1625003875,2021-06-29 23:57,47.30,984.31,1010.10,214,27.05,14.89,-25,1
1625003935,2021-06-29 23:58,46.76,984.33,1010.12,214,27.05,14.71,-25,1
1625003995,2021-06-29 23:59,46.77,984.29,1010.07,214,27.05,14.72,-20,1