1625004056,2021-06-30 00:00,46.77,984.25,1010.04,214,27.04,14.71,-19,1
1625004116,2021-06-30 00:01,47.34,984.22,1010.00,214,27.02,14.88,-20,1
1625004176,2021-06-30 00:02,46.74,984.21,1009.99,214,27.03,14.69,-19,1
1625004236,2021-06-30 00:03,46.77,984.23,1010.01,214,27.04,14.71,-25,1
1625004297,2021-06-30 00:04,46.77,984.24,1010.02,214,27.04,14.71,-24,1
1625004357,2021-06-30 00:05,46.77,984.23,1010.01,214,27.04,14.71,-21,1
1625004417,2021-06-30 00:06,46.78,984.20,1009.98,214,27.04,14.71,-21,1
1625004477,2021-06-30 00:07,46.76,984.19,1009.97,214,27.04,14.70,-23,1
1625004538,2021-06-30 00:08,46.76,984.18,1009.96,214,27.04,14.70,-21,1
1625004598,2021-06-30 00:09,46.76,984.21,1009.99,214,27.03,14.70,-23,1
1625004658,2021-06-30 00:10,46.66,984.22,1010.00,214,27.04,14.67,-24,1
1625004719,2021-06-30 00:11,46.75,984.19,1009.97,214,27.03,14.69,-19,1
1625004779,2021-06-30 00:12,46.78,984.14,1009.93,214,27.03,14.70,-22,1
1625004839,2021-06-30 00:13,46.75,984.14,1009.92,214,27.03,14.69,-24,1
1625004899,2021-06-30 00:14,46.78,984.11,1009.90,214,27.02,14.69,-24,1
1625004960,2021-06-30 00:16,46.96,984.07,1009.85,214,27.02,14.75,-26,1
1625005020,2021-06-30 00:17,46.76,984.04,1009.82,214,27.03,14.70,-24,1
1625005080,2021-06-30 00:18,46.78,984.02,1009.80,214,27.03,14.70,-23,1
1625005141,2021-06-30 00:19,46.77,984.00,1009.78,214,27.03,14.70,-20,1
1625005201,2021-06-30 00:20,46.78,983.99,1009.77,214,27.02,14.69,-25,1
1625005261,2021-06-30 00:21,46.76,983.94,1009.72,214,27.01,14.68,-26,1
1625005321,2021-06-30 00:22,46.61,984.08,1009.86,214,27.03,14.64,-24,1
1625005382,2021-06-30 00:23,46.89,984.08,1009.86,214,27.03,14.74,-23,1
1625005442,2021-06-30 00:24,46.79,984.07,1009.85,214,27.03,14.71,-18,1
1625005502,2021-06-30 00:25,46.78,984.05,1009.83,214,27.03,14.70,-24,1
1625005562,2021-06-30 00:26,46.78,984.05,1009.83,214,27.03,14.70,-24,1
1625005623,2021-06-30 00:27,46.79,984.04,1009.82,214,27.03,14.71,-23,1
1625005683,2021-06-30 00:28,46.81,983.99,1009.77,214,27.03,14.71,-22,1
1625005743,2021-06-30 00:29,46.80,984.00,1009.78,214,27.03,14.71,-22,1
1625005804,2021-06-30 00:30,46.78,983.99,1009.78,214,27.02,14.69,-20,1
1625005864,2021-06-30 00:31,46.80,984.04,1009.82,214,27.03,14.71,-27,1
1625005924,2021-06-30 00:32,46.80,984.08,1009.86,214,27.03,14.71,-19,1
1625005984,2021-06-30 00:33,46.81,984.08,1009.87,214,27.03,14.71,-21,1
1625006045,2021-06-30 00:34,46.80,984.06,1009.85,214,27.03,14.71,-24,1
1625006105,2021-06-30 00:35,46.80,984.08,1009.86,214,27.02,14.70,-22,1
1625006165,2021-06-30 00:36,46.79,984.04,1009.83,214,27.02,14.70,-23,1
1625006226,2021-06-30 00:37,46.80,984.10,1009.89,214,27.03,14.71,-24,1
1625006286,2021-06-30 00:38,46.81,984.10,1009.88,214,27.03,14.71,-23,1
1625006346,2021-06-30 00:39,46.59,984.07,1009.86,214,27.02,14.63,-20,1
1625006406,2021-06-30 00:40,46.95,984.08,1009.86,214,27.03,14.76,-27,1
1625006467,2021-06-30 00:41,46.81,984.04,1009.83,214,27.03,14.71,-22,1
1625006527,2021-06-30 00:42,46.81,984.02,1009.80,214,27.03,14.71,-27,1
1625006587,2021-06-30 00:43,47.00,984.02,1009.81,214,27.03,14.78,-19,1
1625006647,2021-06-30 00:44,46.80,984.00,1009.78,214,27.02,14.70,-21,1
1625006708,2021-06-30 00:45,46.81,983.98,1009.76,214,27.02,14.70,-24,1
1625006768,2021-06-30 00:46,46.80,983.94,1009.72,214,27.02,14.70,-18,1
1625006828,2021-06-30 00:47,46.82,983.88,1009.66,214,27.01,14.70,-21,1
1625006889,2021-06-30 00:48,46.82,983.90,1009.68,214,27.02,14.71,-23,1
1625006949,2021-06-30 00:49,46.81,983.88,1009.66,214,27.02,14.70,-18,1
1625007009,2021-06-30 00:50,46.80,983.86,1009.65,214,27.02,14.70,-22,1
1625007069,2021-06-30 00:51,46.81,983.84,1009.62,214,27.02,14.70,-23,1
1625007130,2021-06-30 00:52,46.94,983.85,1009.63,214,27.01,14.74,-20,1
1625007190,2021-06-30 00:53,46.81,983.84,1009.62,214,27.02,14.70,-23,1
1625007250,2021-06-30 00:54,46.81,983.84,1009.63,214,27.02,14.70,-24,1
1625007311,2021-06-30 00:55,46.83,983.81,1009.59,214,27.02,14.71,-23,1
1625007371,2021-06-30 00:56,46.82,983.73,1009.51,214,27.02,14.71,-20,1
1625007431,2021-06-30 00:57,46.82,983.73,1009.51,214,27.01,14.70,-23,1
1625007491,2021-06-30 00:58,46.84,983.73,1009.51,214,27.02,14.71,-19,1
1625007552,2021-06-30 00:59,46.85,983.80,1009.58,214,27.02,14.72,-23,1
1625007612,2021-06-30 01:00,46.83,983.79,1009.58,214,27.02,14.71,-19,1
1625007672,2021-06-30 01:01,46.84,983.78,1009.56,214,27.02,14.71,-24,1
1625007733,2021-06-30 01:02,46.82,983.76,1009.54,214,27.02,14.71,-21,1
1625007793,2021-06-30 01:03,46.85,983.70,1009.48,214,27.01,14.71,-23,1
1625007853,2021-06-30 01:04,46.93,983.73,1009.51,214,27.01,14.73,-23,1
1625007913,2021-06-30 01:05,46.86,983.74,1009.52,214,27.00,14.70,-23,1
1625007973,2021-06-30 01:06,46.85,983.80,1009.58,214,27.01,14.71,-23,1
1625008034,2021-06-30 01:07,46.85,983.76,1009.54,214,27.01,14.71,-23,1
1625008094,2021-06-30 01:08,46.86,983.69,1009.47,214,27.00,14.70,-19,1
1625008154,2021-06-30 01:09,46.85,983.65,1009.43,214,27.01,14.71,-24,1
1625008214,2021-06-30 01:10,46.85,983.62,1009.40,214,26.98,14.68,-25,1
1625008275,2021-06-30 01:11,46.86,983.64,1009.42,214,27.00,14.70,-27,1
1625008335,2021-06-30 01:12,46.86,983.71,1009.49,214,26.99,14.69,-19,1
1625008395,2021-06-30 01:13,46.96,983.73,1009.52,214,27.00,14.73,-23,1
1625008456,2021-06-30 01:14,46.86,983.74,1009.52,214,27.00,14.70,-24,1
1625008516,2021-06-30 01:15,46.85,983.55,1009.34,214,27.00,14.70,-26,1
1625008576,2021-06-30 01:16,46.87,983.74,1009.52,214,26.99,14.69,-20,1
1625008636,2021-06-30 01:17,46.90,983.64,1009.43,214,27.00,14.71,-18,1
1625008696,2021-06-30 01:18,46.87,983.63,1009.41,214,26.99,14.69,-23,1
1625008757,2021-06-30 01:19,46.72,983.64,1009.43,214,27.00,14.66,-22,1
1625008817,2021-06-30 01:20,46.85,983.62,1009.40,214,27.00,14.70,-24,1
1625008877,2021-06-30 01:21,46.87,983.63,1009.41,214,27.00,14.70,-25,1
1625008937,2021-06-30 01:22,46.83,983.65,1009.43,214,27.00,14.69,-22,1
1625008998,2021-06-30 01:23,46.84,983.62,1009.40,214,27.00,14.70,-23,1
1625009058,2021-06-30 01:24,46.85,983.51,1009.30,214,26.99,14.69,-24,1
1625009118,2021-06-30 01:25,46.87,983.43,1009.21,214,27.00,14.71,-23,1
1625009178,2021-06-30 01:26,46.89,983.50,1009.28,214,27.00,14.71,-25,1
1625009239,2021-06-30 01:27,46.84,983.51,1009.29,214,26.99,14.69,-23,1
1625009299,2021-06-30 01:28,46.86,983.48,1009.26,214,27.00,14.70,-17,1
1625009359,2021-06-30 01:29,46.88,983.45,1009.23,214,27.00,14.71,-21,1
1625009483,2021-06-30 01:31,46.85,983.34,1009.12,214,26.99,14.69,-21,1
1625009543,2021-06-30 01:32,46.87,983.32,1009.11,214,27.00,14.70,-19,1
1625009603,2021-06-30 01:33,46.87,983.36,1009.14,214,27.00,14.70,-21,1
1625009663,2021-06-30 01:34,46.87,983.36,1009.15,214,27.00,14.70,-23,1
1625009724,2021-06-30 01:35,46.87,983.33,1009.12,214,26.99,14.69,-20,1
1625009784,2021-06-30 01:36,46.87,983.27,1009.05,214,27.00,14.70,-22,1
1625009844,2021-06-30 01:37,47.03,983.27,1009.06,214,26.99,14.75,-19,1
1625009904,2021-06-30 01:38,47.03,983.27,1009.06,214,26.99,14.75,-19,1
1625009965,2021-06-30 01:39,46.99,983.35,1009.13,214,26.99,14.73,-21,1
1625010025,2021-06-30 01:40,46.87,983.31,1009.09,214,26.99,14.69,-25,1
1625010085,2021-06-30 01:41,46.87,983.26,1009.05,214,26.99,14.69,-27,1
1625010146,2021-06-30 01:42,46.89,983.28,1009.06,214,26.99,14.70,-20,1
1625010206,2021-06-30 01:43,46.89,983.25,1009.03,214,26.99,14.70,-18,1
1625010266,2021-06-30 01:44,46.87,983.23,1009.01,214,26.99,14.69,-25,1
1625010326,2021-06-30 01:45,46.85,983.23,1009.01,214,26.99,14.69,-22,1
1625010387,2021-06-30 01:46,46.89,983.20,1008.98,214,26.98,14.69,-24,1
1625010447,2021-06-30 01:47,46.88,983.16,1008.94,214,26.99,14.70,-21,1
1625010507,2021-06-30 01:48,46.90,983.22,1009.00,214,26.99,14.71,-27,1
1625010568,2021-06-30 01:49,46.90,983.20,1008.98,214,26.98,14.70,-21,1
1625010628,2021-06-30 01:50,46.89,983.24,1009.03,214,26.99,14.70,-22,1
1625010688,2021-06-30 01:51,46.89,983.22,1009.00,214,26.99,14.70,-24,1
1625010749,2021-06-30 01:52,46.90,983.20,1008.98,214,26.99,14.71,-22,1
1625010809,2021-06-30 01:53,46.90,983.15,1008.93,214,26.98,14.70,-26,1
1625010869,2021-06-30 01:54,46.91,983.14,1008.92,214,26.99,14.71,-19,1
1625010929,2021-06-30 01:55,46.88,983.16,1008.94,214,26.99,14.70,-23,1
1625010990,2021-06-30 01:56,46.90,983.12,1008.90,214,26.98,14.70,-17,1
1625011050,2021-06-30 01:57,46.89,983.12,1008.90,214,26.98,14.69,-17,1
1625011110,2021-06-30 01:58,46.89,983.12,1008.90,214,26.98,14.69,-23,1
1625011171,2021-06-30 01:59,46.91,983.18,1008.96,214,26.97,14.69,-22,1
1625011231,2021-06-30 02:00,46.90,983.18,1008.97,214,26.98,14.70,-27,1
1625011291,2021-06-30 02:01,46.90,983.16,1008.94,214,26.98,14.70,-22,1
1625011351,2021-06-30 02:02,46.91,983.25,1009.03,214,26.98,14.70,-23,1
1625011412,2021-06-30 02:03,46.91,983.33,1009.11,214,26.98,14.70,-25,1
1625011472,2021-06-30 02:04,46.92,983.31,1009.09,214,26.97,14.69,-22,1
1625011532,2021-06-30 02:05,46.91,983.33,1009.11,214,26.97,14.69,-23,1
1625011593,2021-06-30 02:06,46.93,983.29,1009.07,214,26.97,14.70,-22,1
1625011653,2021-06-30 02:07,46.89,983.29,1009.07,214,26.98,14.69,-26,1
1625011713,2021-06-30 02:08,46.92,983.30,1009.09,214,26.98,14.70,-25,1
1625011773,2021-06-30 02:09,46.92,983.41,1009.19,214,26.98,14.70,-21,1
1625011834,2021-06-30 02:10,46.92,983.45,1009.23,214,26.98,14.70,-25,1
1625011894,2021-06-30 02:11,46.95,983.40,1009.19,214,26.98,14.71,-18,1
1625011954,2021-06-30 02:12,46.95,983.42,1009.20,214,26.98,14.71,-27,1
1625012015,2021-06-30 02:13,46.82,983.45,1009.23,214,26.98,14.67,-19,1
1625012075,2021-06-30 02:14,46.94,983.50,1009.29,214,26.98,14.71,-24,1
1625012135,2021-06-30 02:15,46.95,983.49,1009.27,214,26.97,14.70,-21,1
1625012195,2021-06-30 02:16,46.94,983.49,1009.27,214,26.98,14.71,-21,1
1625012256,2021-06-30 02:17,46.95,983.47,1009.25,214,26.98,14.71,-24,1
1625012316,2021-06-30 02:18,46.88,983.48,1009.26,214,26.98,14.69,-24,1
1625012376,2021-06-30 02:19,46.94,983.49,1009.27,214,26.98,14.71,-25,1
1625012436,2021-06-30 02:20,46.79,983.48,1009.26,214,26.98,14.66,-20,1
1625012497,2021-06-30 02:21,46.96,983.46,1009.25,214,26.98,14.72,-24,1
1625012557,2021-06-30 02:22,46.95,983.46,1009.25,214,26.98,14.71,-21,1
1625012617,2021-06-30 02:23,47.00,983.43,1009.22,214,26.97,14.72,-23,1
1625012678,2021-06-30 02:24,46.97,983.42,1009.20,214,26.98,14.72,-23,1
1625012738,2021-06-30 02:25,46.97,983.44,1009.22,214,26.98,14.72,-22,1
1625012798,2021-06-30 02:26,46.97,983.44,1009.23,214,26.98,14.72,-22,1
1625012858,2021-06-30 02:27,46.98,983.39,1009.17,214,26.98,14.72,-21,1
1625012919,2021-06-30 02:28,47.00,983.35,1009.13,214,26.98,14.73,-22,1
1625012979,2021-06-30 02:29,46.97,983.37,1009.15,214,26.98,14.72,-25,1
1625013039,2021-06-30 02:30,46.98,983.33,1009.11,214,26.98,14.72,-20,1
1625013100,2021-06-30 02:31,47.00,983.28,1009.06,214,26.97,14.72,-25,1
1625013160,2021-06-30 02:32,46.98,983.31,1009.09,214,26.97,14.71,-24,1
1625013220,2021-06-30 02:33,46.99,983.38,1009.17,214,26.97,14.72,-20,1
1625013280,2021-06-30 02:34,47.00,983.47,1009.26,214,26.97,14.72,-21,1
1625013341,2021-06-30 02:35,47.01,983.53,1009.31,214,26.98,14.73,-22,1
1625013401,2021-06-30 02:36,46.98,983.66,1009.44,214,26.97,14.71,-28,1
1625013461,2021-06-30 02:37,47.00,983.93,1009.71,214,26.95,14.70,-19,1
1625013522,2021-06-30 02:38,47.02,984.81,1010.59,214,26.96,14.72,-23,1
1625013582,2021-06-30 02:39,47.03,985.31,1011.09,214,26.97,14.73,-25,1
1625013642,2021-06-30 02:40,47.03,985.41,1011.19,214,26.98,14.74,-24,1
1625013703,2021-06-30 02:41,47.06,985.35,1011.13,214,26.97,14.74,-25,1
1625013763,2021-06-30 02:42,47.08,985.26,1011.05,214,26.97,14.75,-22,1
1625013823,2021-06-30 02:43,47.08,984.81,1010.59,214,26.97,14.75,-24,1
1625013883,2021-06-30 02:44,47.06,984.44,1010.23,214,26.96,14.73,-21,1
1625013944,2021-06-30 02:45,47.07,984.59,1010.37,214,26.97,14.74,-19,1
1625014004,2021-06-30 02:46,47.06,984.84,1010.62,214,26.96,14.73,-18,1
1625014064,2021-06-30 02:47,47.05,984.81,1010.59,214,26.98,14.75,-23,1
1625014124,2021-06-30 02:48,47.04,984.67,1010.45,214,26.97,14.73,-19,1
1625014185,2021-06-30 02:49,47.06,984.67,1010.45,214,26.97,14.74,-23,1
1625014245,2021-06-30 02:50,46.93,984.77,1010.55,214,26.97,14.70,-18,1
1625014305,2021-06-30 02:51,47.05,984.82,1010.60,214,26.97,14.74,-20,1
1625014365,2021-06-30 02:52,47.08,984.81,1010.60,214,26.97,14.75,-23,1
1625014425,2021-06-30 02:53,47.06,984.85,1010.63,214,26.97,14.74,-23,1
1625014485,2021-06-30 02:54,47.05,984.97,1010.75,214,26.65,14.45,-20,1
1625014545,2021-06-30 02:55,47.06,984.88,1010.66,214,26.46,14.28,-20,1
1625014605,2021-06-30 02:56,47.06,984.76,1010.54,214,26.83,14.61,-20,1
1625014665,2021-06-30 02:57,47.21,984.68,1010.46,214,26.92,14.75,-24,1
1625014725,2021-06-30 02:58,47.07,984.76,1010.54,214,26.96,14.73,-20,1
1625014786,2021-06-30 02:59,47.07,984.78,1010.56,214,26.76,14.55,-21,1
1625014846,2021-06-30 03:00,47.06,984.76,1010.54,214,26.48,14.29,-24,1
1625014906,2021-06-30 03:01,47.06,984.74,1010.53,214,26.63,14.43,-21,1
1625014966,2021-06-30 03:02,47.06,984.69,1010.47,214,26.93,14.70,-23,1
1625015026,2021-06-30 03:03,47.09,984.76,1010.55,214,26.53,14.35,-24,1
1625015086,2021-06-30 03:04,47.13,984.50,1010.28,214,26.92,14.72,-20,1
1625015146,2021-06-30 03:05,47.07,984.07,1009.85,214,26.94,14.71,-24,1
1625015206,2021-06-30 03:06,47.07,984.93,1010.71,214,26.75,14.54,-21,1
1625015266,2021-06-30 03:07,47.05,984.90,1010.68,214,26.92,14.69,-23,1
1625015326,2021-06-30 03:08,47.09,984.92,1010.70,214,26.90,14.69,-23,1
1625015386,2021-06-30 03:09,47.07,984.36,1010.15,214,26.95,14.73,-27,1
1625015447,2021-06-30 03:10,47.05,984.07,1009.85,214,26.96,14.73,-22,1
1625015507,2021-06-30 03:11,47.09,984.65,1010.44,214,26.96,14.74,-23,1
1625015567,2021-06-30 03:12,47.07,984.84,1010.62,214,26.96,14.73,-23,1
1625015627,2021-06-30 03:13,47.08,984.63,1010.41,214,26.96,14.74,-19,1
1625015687,2021-06-30 03:14,47.11,984.93,1010.71,214,26.95,14.74,-19,1
1625015747,2021-06-30 03:15,47.11,984.01,1009.80,214,26.95,14.74,-24,1
1625015807,2021-06-30 03:16,47.12,984.66,1010.44,214,26.96,14.75,-21,1
1625015867,2021-06-30 03:17,47.11,984.89,1010.67,214,26.96,14.75,-22,1
1625015927,2021-06-30 03:18,47.09,984.54,1010.32,214,26.96,14.74,-21,1
1625015987,2021-06-30 03:19,47.23,985.04,1010.82,214,26.96,14.79,-22,1
1625016047,2021-06-30 03:20,47.15,985.07,1010.86,214,26.96,14.76,-21,1
1625016107,2021-06-30 03:21,47.13,985.15,1010.93,214,26.95,14.75,-20,1
1625016168,2021-06-30 03:22,47.07,985.07,1010.86,214,26.94,14.72,-24,1
1625016228,2021-06-30 03:23,47.13,985.19,1010.97,214,26.95,14.75,-23,1
1625016288,2021-06-30 03:24,47.13,985.15,1010.93,214,26.96,14.75,-21,1
1625016348,2021-06-30 03:25,47.13,985.25,1011.04,214,26.95,14.75,-24,1
1625016408,2021-06-30 03:26,47.13,985.26,1011.04,214,26.96,14.75,-22,1
1625016468,2021-06-30 03:27,47.02,985.22,1011.00,214,26.96,14.72,-18,1
1625016528,2021-06-30 03:28,47.15,985.29,1011.07,214,26.94,14.74,-22,1
1625016588,2021-06-30 03:29,47.12,985.24,1011.02,214,26.96,14.75,-24,1
1625016648,2021-06-30 03:30,47.15,985.30,1011.09,214,26.96,14.76,-24,1
1625016708,2021-06-30 03:31,47.44,985.27,1011.05,214,26.96,14.86,-27,1
1625016768,2021-06-30 03:32,47.16,985.33,1011.11,214,26.95,14.75,-27,1
1625016828,2021-06-30 03:33,47.15,985.33,1011.12,214,26.96,14.76,-21,1
1625016889,2021-06-30 03:34,47.17,985.24,1011.03,214,26.93,14.74,-21,1
1625016949,2021-06-30 03:35,46.70,985.31,1011.09,214,26.96,14.61,-22,1
1625017009,2021-06-30 03:36,47.16,985.25,1011.03,214,26.96,14.76,-23,1
1625017069,2021-06-30 03:37,47.13,985.16,1010.94,214,26.95,14.75,-24,1
1625017129,2021-06-30 03:38,47.17,985.13,1010.91,214,26.95,14.76,-23,1
1625017189,2021-06-30 03:39,47.17,985.16,1010.95,214,26.95,14.76,-22,1
1625017249,2021-06-30 03:40,47.15,985.18,1010.96,214,26.95,14.75,-23,1
1625017309,2021-06-30 03:41,47.16,985.18,1010.96,214,26.96,14.76,-19,1
1625017369,2021-06-30 03:42,47.16,985.19,1010.97,214,26.95,14.75,-20,1
1625017429,2021-06-30 03:43,47.16,985.26,1011.04,214,26.96,14.76,-25,1
1625017489,2021-06-30 03:44,47.17,985.31,1011.09,214,26.95,14.76,-20,1
1625017549,2021-06-30 03:45,47.34,985.36,1011.14,214,26.95,14.81,-22,1
1625017610,2021-06-30 03:46,47.16,985.40,1011.18,214,26.95,14.75,-20,1
1625017670,2021-06-30 03:47,47.17,985.40,1011.18,214,26.95,14.76,-24,1
1625017730,2021-06-30 03:48,47.16,985.38,1011.16,214,26.94,14.74,-26,1
1625017790,2021-06-30 03:49,47.13,985.32,1011.11,214,26.94,14.74,-21,1
1625017850,2021-06-30 03:50,47.16,985.28,1011.06,214,26.95,14.75,-22,1
1625017973,2021-06-30 03:52,47.16,985.20,1010.98,214,26.95,14.75,-26,1
1625018033,2021-06-30 03:53,47.13,985.21,1010.99,214,26.96,14.75,-24,1
1625018094,2021-06-30 03:54,47.51,985.18,1010.96,214,26.95,14.87,-25,1
1625018154,2021-06-30 03:55,47.06,985.10,1010.88,214,26.95,14.72,-21,1
1625018214,2021-06-30 03:56,47.15,985.02,1010.80,214,26.94,14.74,-25,1
1625018275,2021-06-30 03:57,46.92,984.95,1010.73,214,26.94,14.66,-26,1
1625018335,2021-06-30 03:58,47.12,984.92,1010.71,214,26.94,14.73,-22,1
1625018395,2021-06-30 03:59,47.12,984.87,1010.65,214,26.95,14.74,-24,1
1625018455,2021-06-30 04:00,47.15,984.87,1010.65,214,26.95,14.75,-21,1
1625018516,2021-06-30 04:01,47.12,984.82,1010.60,214,26.95,14.74,-25,1
1625018576,2021-06-30 04:02,47.13,984.74,1010.53,214,26.95,14.75,-25,1
1625018636,2021-06-30 04:03,47.13,984.71,1010.49,214,26.94,14.74,-21,1
1625018696,2021-06-30 04:04,47.13,984.69,1010.47,214,26.94,14.74,-24,1
1625018757,2021-06-30 04:05,47.11,984.60,1010.39,214,26.94,14.73,-25,1
1625018817,2021-06-30 04:06,47.13,984.57,1010.35,214,26.94,14.74,-25,1
1625018877,2021-06-30 04:07,47.11,984.47,1010.25,214,26.94,14.73,-23,1
1625018938,2021-06-30 04:08,47.13,984.52,1010.30,214,26.94,14.74,-21,1
1625018998,2021-06-30 04:09,47.13,984.57,1010.36,214,26.95,14.75,-22,1
1625019058,2021-06-30 04:10,47.10,984.62,1010.41,214,26.94,14.73,-21,1
1625019118,2021-06-30 04:11,47.11,984.68,1010.47,214,26.94,14.73,-19,1
1625019179,2021-06-30 04:12,47.13,984.74,1010.52,214,26.94,14.74,-26,1
1625019239,2021-06-30 04:13,47.13,984.60,1010.38,214,26.94,14.74,-23,1
1625019299,2021-06-30 04:14,47.15,984.42,1010.20,214,26.94,14.74,-20,1
1625019360,2021-06-30 04:16,47.05,984.35,1010.13,214,26.93,14.70,-23,1
1625019420,2021-06-30 04:17,47.13,984.33,1010.11,214,26.93,14.73,-19,1
1625019480,2021-06-30 04:18,47.13,984.32,1010.10,214,26.94,14.74,-19,1
1625019540,2021-06-30 04:19,47.14,984.35,1010.13,214,26.93,14.73,-18,1
1625019601,2021-06-30 04:20,47.13,984.29,1010.07,214,26.93,14.73,-22,1
1625019661,2021-06-30 04:21,47.12,984.17,1009.96,214,26.93,14.72,-23,1
1625019721,2021-06-30 04:22,47.12,983.84,1009.63,214,26.93,14.72,-23,1
1625019782,2021-06-30 04:23,47.10,983.45,1009.24,214,26.92,14.71,-21,1
1625019842,2021-06-30 04:24,47.10,983.03,1008.82,214,26.90,14.69,-22,1
1625019902,2021-06-30 04:25,47.10,982.77,1008.56,214,26.93,14.72,-22,1
1625019962,2021-06-30 04:26,47.09,982.44,1008.22,214,26.92,14.70,-26,1
1625020023,2021-06-30 04:27,47.08,981.99,1007.77,214,26.93,14.71,-24,1
1625020083,2021-06-30 04:28,47.08,981.71,1007.49,214,26.92,14.70,-23,1
1625020143,2021-06-30 04:29,47.08,981.62,1007.40,214,26.91,14.69,-24,1
1625020204,2021-06-30 04:30,47.09,981.64,1007.42,214,26.92,14.70,-21,1
1625020264,2021-06-30 04:31,47.14,981.85,1007.64,214,26.91,14.71,-20,1
1625020324,2021-06-30 04:32,47.15,982.03,1007.81,214,26.91,14.72,-26,1
1625020384,2021-06-30 04:33,47.14,982.17,1007.96,214,26.91,14.71,-20,1
1625020445,2021-06-30 04:34,47.18,982.38,1008.16,214,26.92,14.73,-19,1
1625020505,2021-06-30 04:35,47.17,982.50,1008.29,214,26.91,14.72,-19,1
1625020565,2021-06-30 04:36,47.20,982.59,1008.38,214,26.91,14.73,-24,1
1625020626,2021-06-30 04:37,47.20,982.69,1008.47,214,26.90,14.72,-25,1
1625020686,2021-06-30 04:38,46.90,982.78,1008.56,214,26.91,14.63,-23,1
1625020746,2021-06-30 04:39,47.17,982.71,1008.50,214,26.91,14.72,-21,1
1625020806,2021-06-30 04:40,47.16,982.61,1008.39,214,26.90,14.71,-18,1
1625020867,2021-06-30 04:41,47.15,982.55,1008.34,214,26.91,14.72,-24,1
1625020927,2021-06-30 04:42,47.16,982.60,1008.38,214,26.91,14.72,-26,1
1625020987,2021-06-30 04:43,47.17,982.83,1008.62,214,26.91,14.72,-25,1
1625021048,2021-06-30 04:44,47.22,983.10,1008.88,214,26.90,14.73,-22,1
1625021108,2021-06-30 04:45,47.21,983.25,1009.04,214,26.90,14.73,-24,1
1625021168,2021-06-30 04:46,47.18,983.29,1009.07,214,26.90,14.72,-22,1
1625021228,2021-06-30 04:47,47.20,983.31,1009.09,214,26.91,14.73,-18,1
1625021289,2021-06-30 04:48,47.17,983.21,1009.00,214,26.91,14.72,-22,1
1625021349,2021-06-30 04:49,47.16,983.13,1008.91,214,26.91,14.72,-20,1
1625021409,2021-06-30 04:50,47.37,983.07,1008.85,214,26.90,14.78,-20,1
1625021470,2021-06-30 04:51,47.18,983.11,1008.90,214,26.91,14.73,-20,1
1625021530,2021-06-30 04:52,47.17,983.12,1008.91,214,26.90,14.71,-21,1
1625021590,2021-06-30 04:53,47.19,983.17,1008.95,214,26.91,14.73,-25,1
1625021650,2021-06-30 04:54,47.19,983.13,1008.92,214,26.91,14.73,-18,1
1625021711,2021-06-30 04:55,47.15,983.06,1008.84,214,26.91,14.72,-24,1
1625021771,2021-06-30 04:56,47.16,982.97,1008.75,214,26.91,14.72,-23,1
1625021831,2021-06-30 04:57,47.17,982.93,1008.72,214,26.91,14.72,-24,1
1625021892,2021-06-30 04:58,47.16,982.91,1008.69,214,26.91,14.72,-23,1
1625021952,2021-06-30 04:59,47.15,982.91,1008.69,214,26.91,14.72,-25,1
1625022012,2021-06-30 05:00,47.16,982.96,1008.75,214,26.91,14.72,-21,1
1625022072,2021-06-30 05:01,47.20,983.01,1008.79,214,26.91,14.73,-25,1
1625022133,2021-06-30 05:02,47.17,983.00,1008.78,214,26.91,14.72,-18,1
1625022193,2021-06-30 05:03,47.16,982.99,1008.77,214,26.90,14.71,-19,1
1625022253,2021-06-30 05:04,47.38,982.99,1008.78,214,26.90,14.78,-25,1
1625022314,2021-06-30 05:05,47.18,983.01,1008.79,214,26.91,14.73,-25,1
1625022374,2021-06-30 05:06,47.17,982.99,1008.78,214,26.91,14.72,-22,1
1625022434,2021-06-30 05:07,47.17,982.92,1008.70,214,26.91,14.72,-26,1
1625022494,2021-06-30 05:08,47.18,982.88,1008.66,214,26.91,14.73,-24,1
1625022555,2021-06-30 05:09,47.21,982.91,1008.70,214,26.90,14.72,-20,1
1625022615,2021-06-30 05:10,47.18,982.93,1008.71,214,26.90,14.72,-29,1
1625022675,2021-06-30 05:11,47.16,982.97,1008.75,214,26.90,14.71,-25,1
1625022735,2021-06-30 05:12,47.17,983.00,1008.78,214,26.90,14.71,-21,1
1625022796,2021-06-30 05:13,47.18,983.00,1008.78,214,26.90,14.72,-23,1
1625022856,2021-06-30 05:14,47.18,983.00,1008.78,214,26.90,14.72,-19,1
1625022916,2021-06-30 05:15,47.17,982.98,1008.76,214,26.90,14.71,-22,1
1625022977,2021-06-30 05:16,47.18,982.96,1008.74,214,26.89,14.71,-20,1
1625023037,2021-06-30 05:17,47.20,982.98,1008.77,214,26.89,14.71,-26,1
1625023097,2021-06-30 05:18,47.36,982.99,1008.78,214,26.90,14.77,-21,1
1625023157,2021-06-30 05:19,47.21,983.05,1008.83,214,26.90,14.72,-19,1
1625023218,2021-06-30 05:20,47.21,983.03,1008.81,214,26.89,14.72,-19,1
1625023278,2021-06-30 05:21,47.21,983.05,1008.84,214,26.87,14.70,-21,1
1625023338,2021-06-30 05:22,47.19,983.04,1008.83,214,26.89,14.71,-25,1
1625023398,2021-06-30 05:23,47.21,983.07,1008.85,214,26.89,14.72,-25,1
1625023459,2021-06-30 05:24,47.21,983.06,1008.84,214,26.89,14.72,-22,1
1625023519,2021-06-30 05:25,47.21,983.01,1008.79,214,26.90,14.72,-25,1
1625023579,2021-06-30 05:26,47.13,983.02,1008.80,214,26.89,14.69,-22,1
1625023640,2021-06-30 05:27,47.21,982.96,1008.74,214,26.89,14.72,-19,1
1625023700,2021-06-30 05:28,47.00,982.95,1008.73,214,26.89,14.65,-21,1
1625023760,2021-06-30 05:29,47.19,982.99,1008.78,214,26.89,14.71,-20,1
1625023820,2021-06-30 05:30,47.21,983.00,1008.79,214,26.89,14.72,-20,1
1625023881,2021-06-30 05:31,47.19,983.03,1008.81,214,26.88,14.70,-24,1
1625023941,2021-06-30 05:32,47.21,983.05,1008.83,214,26.89,14.72,-23,1
1625024001,2021-06-30 05:33,47.22,983.01,1008.79,214,26.89,14.72,-22,1
1625024062,2021-06-30 05:34,47.21,983.00,1008.78,214,26.88,14.71,-18,1
1625024122,2021-06-30 05:35,47.19,983.03,1008.82,214,26.89,14.71,-24,1
1625024182,2021-06-30 05:36,47.21,983.06,1008.85,214,26.88,14.71,-19,1
1625024242,2021-06-30 05:37,47.21,983.09,1008.87,214,26.89,14.71,-22,1
1625024303,2021-06-30 05:38,47.21,983.13,1008.91,214,26.89,14.72,-23,1
1625024363,2021-06-30 05:39,47.21,983.16,1008.94,214,26.88,14.71,-23,1
1625024423,2021-06-30 05:40,47.20,983.20,1008.98,214,26.89,14.71,-27,1
1625024484,2021-06-30 05:41,47.21,983.24,1009.02,214,26.89,14.72,-20,1
1625024544,2021-06-30 05:42,47.22,983.24,1009.02,214,26.89,14.72,-24,1
1625024604,2021-06-30 05:43,47.22,983.30,1009.08,214,26.89,14.72,-23,1
1625024664,2021-06-30 05:44,47.22,983.29,1009.07,214,26.88,14.71,-25,1
1625024725,2021-06-30 05:45,47.23,983.33,1009.11,214,26.88,14.71,-21,1
1625024785,2021-06-30 05:46,47.24,983.34,1009.12,214,26.88,14.72,-22,1
1625024845,2021-06-30 05:47,47.24,983.34,1009.12,214,26.88,14.72,-23,1
1625024905,2021-06-30 05:48,47.22,983.35,1009.13,214,26.88,14.71,-25,1
1625024966,2021-06-30 05:49,47.22,983.35,1009.14,214,26.88,14.71,-23,1
1625025026,2021-06-30 05:50,47.20,983.33,1009.11,214,26.89,14.71,-23,1
1625025086,2021-06-30 05:51,47.19,983.36,1009.14,214,26.88,14.70,-20,1
1625025147,2021-06-30 05:52,47.21,983.34,1009.13,214,26.88,14.71,-22,1
1625025207,2021-06-30 05:53,47.21,983.34,1009.12,214,26.89,14.72,-22,1
1625025267,2021-06-30 05:54,47.22,983.33,1009.11,214,26.89,14.72,-24,1
1625025327,2021-06-30 05:55,47.20,983.33,1009.12,214,26.88,14.71,-20,1
1625025388,2021-06-30 05:56,47.22,983.41,1009.20,214,26.89,14.72,-21,1
1625025448,2021-06-30 05:57,47.22,983.47,1009.25,214,26.88,14.71,-23,1
1625025508,2021-06-30 05:58,47.19,983.50,1009.28,214,26.89,14.71,-20,1
1625025569,2021-06-30 05:59,47.19,983.55,1009.33,214,26.88,14.70,-23,1
1625025629,2021-06-30 06:00,47.21,983.60,1009.39,214,26.89,14.72,-22,1
1625025689,2021-06-30 06:01,47.18,983.61,1009.39,214,26.89,14.71,-22,1
1625025749,2021-06-30 06:02,47.22,983.69,1009.47,214,26.89,14.72,-20,1
1625025810,2021-06-30 06:03,47.23,983.76,1009.54,214,26.89,14.72,-23,1
1625025870,2021-06-30 06:04,47.22,983.81,1009.60,214,26.89,14.72,-21,1
1625025930,2021-06-30 06:05,47.21,983.85,1009.64,214,26.89,14.72,-21,1
1625025990,2021-06-30 06:06,47.25,983.88,1009.66,214,26.89,14.73,-21,1
1625026051,2021-06-30 06:07,47.22,983.91,1009.69,214,26.88,14.71,-22,1
1625026111,2021-06-30 06:08,47.22,983.98,1009.76,214,26.88,14.71,-22,1
1625026171,2021-06-30 06:09,47.03,984.05,1009.83,214,26.89,14.66,-21,1
1625026231,2021-06-30 06:10,47.12,984.09,1009.88,214,26.81,14.61,-21,1
1625026292,2021-06-30 06:11,47.24,984.15,1009.93,214,26.89,14.73,-25,1
1625026352,2021-06-30 06:12,47.23,984.20,1009.98,214,26.89,14.72,-21,1
1625026412,2021-06-30 06:13,47.24,984.22,1010.00,214,26.89,14.73,-27,1
1625026473,2021-06-30 06:14,47.21,984.21,1010.00,214,26.88,14.71,-18,1
1625026533,2021-06-30 06:15,47.23,983.84,1009.62,214,26.89,14.72,-24,1
1625026593,2021-06-30 06:16,47.24,984.25,1010.04,214,26.89,14.73,-22,1
1625026653,2021-06-30 06:17,47.25,984.29,1010.08,214,26.89,14.73,-24,1
1625026713,2021-06-30 06:18,47.24,984.31,1010.09,214,26.89,14.73,-19,1
1625026774,2021-06-30 06:19,47.24,984.40,1010.18,214,26.89,14.73,-22,1
1625026834,2021-06-30 06:20,47.40,984.41,1010.20,214,26.84,14.73,-21,1
1625026894,2021-06-30 06:21,47.24,984.44,1010.22,214,26.89,14.73,-20,1
1625026954,2021-06-30 06:22,47.23,984.47,1010.25,214,26.89,14.72,-21,1
1625027015,2021-06-30 06:23,47.18,984.48,1010.26,214,26.90,14.72,-23,1
1625027075,2021-06-30 06:24,47.24,984.51,1010.29,214,26.90,14.73,-21,1
1625027135,2021-06-30 06:25,47.27,984.50,1010.28,214,26.90,14.75,-19,1
1625027195,2021-06-30 06:26,47.21,984.54,1010.33,214,26.90,14.72,-20,1
1625027256,2021-06-30 06:27,47.24,984.59,1010.38,214,26.90,14.73,-25,1
1625027316,2021-06-30 06:28,47.24,984.66,1010.44,214,26.90,14.73,-22,1
1625027376,2021-06-30 06:29,47.23,984.68,1010.46,214,26.90,14.73,-20,1
1625027439,2021-06-30 06:30,47.26,984.71,1010.49,214,26.89,14.73,-22,1
1625027500,2021-06-30 06:31,47.26,984.72,1010.50,214,26.89,14.73,-19,1
1625027560,2021-06-30 06:32,47.23,984.71,1010.49,214,26.89,14.72,-23,1
1625027620,2021-06-30 06:33,47.25,984.70,1010.49,214,26.90,14.74,-23,1
1625027680,2021-06-30 06:34,47.24,984.67,1010.46,214,26.90,14.74,-24,1
1625027741,2021-06-30 06:35,47.25,984.67,1010.46,214,26.90,14.74,-22,1
1625027801,2021-06-30 06:36,47.27,984.68,1010.46,214,26.89,14.74,-18,1
1625027861,2021-06-30 06:37,47.25,984.76,1010.55,214,26.91,14.75,-20,1
1625027922,2021-06-30 06:38,47.26,984.81,1010.59,214,26.90,14.74,-17,1
1625027982,2021-06-30 06:39,47.25,984.86,1010.65,214,26.90,14.74,-20,1
1625028042,2021-06-30 06:40,47.24,984.91,1010.70,214,26.90,14.74,-21,1
1625028102,2021-06-30 06:41,47.20,984.90,1010.69,214,26.87,14.69,-22,1
1625028163,2021-06-30 06:42,47.24,984.88,1010.67,214,26.90,14.74,-19,1
1625028223,2021-06-30 06:43,47.22,984.84,1010.62,214,26.90,14.73,-19,1
1625028283,2021-06-30 06:44,47.42,984.77,1010.55,214,26.90,14.80,-23,1
1625028343,2021-06-30 06:45,47.22,984.80,1010.58,214,26.91,14.74,-23,1
1625028404,2021-06-30 06:46,47.22,984.82,1010.61,214,26.91,14.74,-21,1
1625028464,2021-06-30 06:47,47.23,984.89,1010.67,214,26.91,14.74,-20,1
1625028524,2021-06-30 06:48,47.22,984.94,1010.73,214,26.91,14.74,-21,1
1625028584,2021-06-30 06:49,47.22,985.01,1010.79,214,26.91,14.74,-23,1
1625028645,2021-06-30 06:50,47.21,985.02,1010.80,214,26.91,14.73,-24,1
1625028705,2021-06-30 06:51,47.22,985.01,1010.79,214,26.91,14.74,-24,1
1625028765,2021-06-30 06:52,47.22,985.00,1010.79,214,26.91,14.74,-22,1
1625028826,2021-06-30 06:53,47.22,984.98,1010.76,214,26.90,14.73,-22,1
1625028886,2021-06-30 06:54,47.24,984.93,1010.71,214,26.90,14.74,-20,1
1625028946,2021-06-30 06:55,47.23,984.96,1010.74,214,26.90,14.73,-23,1
1625029006,2021-06-30 06:56,47.24,984.96,1010.74,214,26.91,14.74,-21,1
1625029066,2021-06-30 06:57,47.22,984.96,1010.74,214,26.90,14.73,-24,1
1625029127,2021-06-30 06:58,47.23,984.95,1010.74,214,26.90,14.73,-21,1
1625029187,2021-06-30 06:59,47.73,984.94,1010.72,214,26.91,14.91,-21,1
1625029247,2021-06-30 07:00,47.23,984.91,1010.69,214,26.72,14.57,-23,1
1625029307,2021-06-30 07:01,47.23,984.95,1010.73,214,26.56,14.42,-26,1
1625029367,2021-06-30 07:02,47.19,984.92,1010.70,214,26.61,14.46,-20,1
1625029427,2021-06-30 07:03,47.23,984.94,1010.72,214,26.84,14.68,-23,1
1625029487,2021-06-30 07:04,47.25,985.02,1010.80,214,26.72,14.58,-22,1
1625029547,2021-06-30 07:05,47.24,985.00,1010.78,214,26.92,14.75,-20,1
1625029607,2021-06-30 07:06,47.25,984.97,1010.76,214,26.53,14.40,-22,1
1625029667,2021-06-30 07:07,47.25,984.93,1010.71,214,26.53,14.40,-22,1
1625029727,2021-06-30 07:08,47.26,984.95,1010.73,214,26.83,14.68,-25,1
1625029787,2021-06-30 07:09,47.43,984.96,1010.75,214,26.78,14.69,-19,1
1625029848,2021-06-30 07:10,47.29,984.97,1010.76,214,26.90,14.75,-18,1
1625029908,2021-06-30 07:11,47.27,984.43,1010.22,214,26.88,14.73,-20,1
1625029968,2021-06-30 07:12,47.27,984.57,1010.35,214,26.91,14.75,-24,1
1625030028,2021-06-30 07:13,47.28,984.85,1010.63,214,26.91,14.76,-22,1
1625030088,2021-06-30 07:14,47.43,985.06,1010.84,214,26.83,14.73,-21,1
1625030148,2021-06-30 07:15,47.43,985.05,1010.83,214,26.86,14.76,-23,1
1625030208,2021-06-30 07:16,47.28,984.52,1010.30,214,26.89,14.74,-22,1
1625030268,2021-06-30 07:17,47.29,984.40,1010.19,214,26.91,14.76,-18,1
1625030328,2021-06-30 07:18,47.28,985.01,1010.79,214,26.92,14.77,-24,1
1625030388,2021-06-30 07:19,47.30,984.95,1010.74,214,26.92,14.77,-22,1
1625030448,2021-06-30 07:20,47.29,985.16,1010.94,214,26.91,14.76,-21,1
1625030509,2021-06-30 07:21,47.29,985.13,1010.91,214,26.93,14.78,-20,1
1625030569,2021-06-30 07:22,47.30,985.17,1010.96,214,26.92,14.77,-25,1
1625030629,2021-06-30 07:23,47.28,984.85,1010.64,214,26.93,14.78,-26,1
1625030689,2021-06-30 07:24,47.31,984.98,1010.77,214,26.92,14.78,-23,1
1625030749,2021-06-30 07:25,47.30,985.13,1010.91,214,26.92,14.77,-21,1
1625030809,2021-06-30 07:26,47.31,985.16,1010.94,214,26.92,14.78,-23,1
1625030869,2021-06-30 07:27,47.33,985.18,1010.96,214,26.90,14.76,-26,1
1625030929,2021-06-30 07:28,47.34,985.24,1011.03,214,26.92,14.79,-25,1
1625030989,2021-06-30 07:29,47.33,985.24,1011.02,214,26.92,14.78,-25,1
1625031049,2021-06-30 07:30,47.35,985.22,1011.01,214,26.92,14.79,-27,1
1625031110,2021-06-30 07:31,47.33,985.23,1011.01,214,26.92,14.78,-21,1
1625031170,2021-06-30 07:32,47.35,985.23,1011.01,214,26.92,14.79,-25,1
1625031230,2021-06-30 07:33,47.33,985.22,1011.01,214,26.92,14.78,-20,1
1625031290,2021-06-30 07:34,47.60,985.24,1011.02,214,26.91,14.86,-26,1
1625031350,2021-06-30 07:35,47.33,985.23,1011.01,214,26.92,14.78,-23,1
1625031410,2021-06-30 07:36,47.34,985.24,1011.03,214,26.92,14.79,-21,1
1625031470,2021-06-30 07:37,47.42,985.23,1011.01,214,26.92,14.81,-26,1
1625031530,2021-06-30 07:38,47.66,985.24,1011.02,214,26.92,14.89,-19,1
1625031590,2021-06-30 07:39,47.35,985.26,1011.04,214,26.92,14.79,-25,1
1625031650,2021-06-30 07:40,47.36,985.29,1011.07,214,26.92,14.79,-23,1
1625031711,2021-06-30 07:41,47.37,985.28,1011.06,214,26.92,14.80,-22,1
1625031771,2021-06-30 07:42,47.37,985.29,1011.07,214,26.91,14.79,-25,1
1625031831,2021-06-30 07:43,47.38,985.29,1011.07,214,26.92,14.80,-24,1
1625031891,2021-06-30 07:44,47.38,985.31,1011.09,214,26.92,14.80,-21,1
1625031951,2021-06-30 07:45,47.39,985.35,1011.13,214,26.92,14.80,-22,1
1625032011,2021-06-30 07:46,47.38,985.36,1011.14,214,26.91,14.79,-23,1
1625032071,2021-06-30 07:47,47.38,985.40,1011.18,214,26.92,14.80,-22,1
1625032131,2021-06-30 07:48,47.29,985.40,1011.18,214,26.91,14.76,-22,1
1625032255,2021-06-30 07:50,47.30,985.41,1011.19,214,26.92,14.77,-20,1
1625032315,2021-06-30 07:51,47.40,985.39,1011.17,214,26.92,14.81,-22,1
1625032375,2021-06-30 07:52,47.43,985.38,1011.16,214,26.91,14.81,-23,1
1625032435,2021-06-30 07:53,47.42,985.38,1011.16,214,26.91,14.80,-24,1
1625032496,2021-06-30 07:54,47.40,985.36,1011.14,214,26.91,14.80,-23,1
1625032556,2021-06-30 07:55,47.40,985.35,1011.13,214,26.92,14.81,-22,1
1625032616,2021-06-30 07:56,47.42,985.35,1011.13,214,26.91,14.80,-21,1
1625032677,2021-06-30 07:57,47.39,985.36,1011.14,214,26.91,14.79,-21,1
1625032737,2021-06-30 07:58,47.42,985.35,1011.14,214,26.91,14.80,-22,1
1625032797,2021-06-30 07:59,47.40,985.35,1011.13,214,26.90,14.79,-23,1
1625032857,2021-06-30 08:00,47.43,985.35,1011.14,214,26.91,14.81,-20,1
1625032918,2021-06-30 08:01,47.42,985.37,1011.16,214,26.92,14.81,-18,1
1625032978,2021-06-30 08:02,47.43,985.40,1011.18,214,26.91,14.81,-17,1
1625033038,2021-06-30 08:03,47.44,985.36,1011.15,214,26.91,14.81,-23,1
1625033099,2021-06-30 08:04,47.43,985.34,1011.13,214,26.91,14.81,-22,1
1625033159,2021-06-30 08:05,47.42,985.36,1011.14,214,26.92,14.81,-26,1
1625033219,2021-06-30 08:06,47.42,985.37,1011.15,214,26.92,14.81,-22,1
1625033280,2021-06-30 08:08,47.42,985.34,1011.13,214,26.92,14.81,-25,1
1625033340,2021-06-30 08:09,47.42,985.33,1011.12,214,26.91,14.80,-23,1
1625033400,2021-06-30 08:10,47.37,985.34,1011.12,214,26.91,14.79,-19,1
1625033460,2021-06-30 08:11,47.42,985.31,1011.10,214,26.82,14.72,-22,1
1625033521,2021-06-30 08:12,47.43,985.26,1011.05,214,26.92,14.81,-22,1
1625033581,2021-06-30 08:13,47.35,985.26,1011.04,214,26.92,14.79,-19,1
1625033641,2021-06-30 08:14,47.44,985.28,1011.06,214,26.92,14.82,-21,1
1625033701,2021-06-30 08:15,47.43,985.23,1011.01,214,26.92,14.82,-20,1
1625033762,2021-06-30 08:16,47.42,985.26,1011.04,214,26.92,14.81,-22,1
1625033822,2021-06-30 08:17,47.44,985.25,1011.03,214,26.93,14.83,-21,1
1625033882,2021-06-30 08:18,47.53,985.27,1011.06,214,26.92,14.85,-21,1
1625033943,2021-06-30 08:19,47.43,985.28,1011.06,214,26.92,14.82,-23,1
1625034003,2021-06-30 08:20,47.42,985.23,1011.01,214,26.93,14.82,-20,1
1625034063,2021-06-30 08:21,47.36,985.23,1011.01,214,26.93,14.80,-19,1
1625034123,2021-06-30 08:22,47.43,985.20,1010.98,214,26.93,14.82,-21,1
1625034184,2021-06-30 08:23,47.43,985.19,1010.97,214,26.93,14.82,-24,1
1625034244,2021-06-30 08:24,47.42,985.19,1010.97,214,26.93,14.82,-23,1
1625034304,2021-06-30 08:25,47.43,985.19,1010.98,214,26.94,14.83,-22,1
1625034365,2021-06-30 08:26,47.44,985.19,1010.98,214,26.93,14.83,-24,1
1625034425,2021-06-30 08:27,47.43,985.20,1010.98,214,26.93,14.83,-21,1
1625034485,2021-06-30 08:28,47.44,985.15,1010.93,214,26.93,14.83,-19,1
1625034546,2021-06-30 08:29,47.44,985.21,1010.99,214,26.94,14.84,-20,1
1625034606,2021-06-30 08:30,47.42,985.18,1010.97,214,26.94,14.83,-24,1
1625034666,2021-06-30 08:31,47.44,985.20,1010.98,214,26.94,14.84,-23,1
1625034726,2021-06-30 08:32,47.45,985.21,1011.00,214,26.94,14.84,-18,1
1625034787,2021-06-30 08:33,47.44,985.22,1011.00,214,26.94,14.84,-23,1
1625034847,2021-06-30 08:34,47.43,985.23,1011.01,214,26.95,14.84,-23,1
1625034907,2021-06-30 08:35,47.46,985.24,1011.02,214,26.94,14.85,-20,1
1625034968,2021-06-30 08:36,47.35,985.28,1011.06,214,26.94,14.81,-21,1
1625035028,2021-06-30 08:37,47.43,985.26,1011.04,214,26.95,14.84,-26,1
1625035088,2021-06-30 08:38,47.45,985.26,1011.04,214,26.95,14.85,-23,1
1625035148,2021-06-30 08:39,47.43,985.22,1011.00,214,26.94,14.83,-26,1
1625035209,2021-06-30 08:40,47.44,985.21,1010.99,214,26.95,14.85,-21,1
1625035269,2021-06-30 08:41,47.45,985.22,1011.00,214,26.94,14.84,-24,1
1625035329,2021-06-30 08:42,47.44,985.21,1010.99,214,26.95,14.85,-25,1
1625035390,2021-06-30 08:43,47.44,985.24,1011.03,214,26.95,14.85,-20,1
1625035450,2021-06-30 08:44,47.45,985.25,1011.03,214,26.94,14.84,-28,1
1625035510,2021-06-30 08:45,47.44,985.30,1011.08,214,26.95,14.85,-20,1
1625035570,2021-06-30 08:46,47.56,985.29,1011.08,214,26.95,14.89,-21,1
1625035631,2021-06-30 08:47,47.43,985.31,1011.10,214,26.95,14.84,-19,1
1625035691,2021-06-30 08:48,47.54,985.33,1011.11,214,26.95,14.88,-25,1
1625035751,2021-06-30 08:49,47.45,985.30,1011.09,214,26.95,14.85,-20,1
1625035812,2021-06-30 08:50,47.49,985.28,1011.06,214,26.95,14.86,-23,1
1625035872,2021-06-30 08:51,47.50,985.24,1011.03,214,26.95,14.87,-25,1
1625035932,2021-06-30 08:52,47.45,985.27,1011.05,214,26.95,14.85,-21,1
1625035993,2021-06-30 08:53,47.55,985.27,1011.06,214,26.96,14.89,-27,1
1625036053,2021-06-30 08:54,47.45,985.27,1011.05,214,26.96,14.86,-22,1
1625036113,2021-06-30 08:55,47.45,985.29,1011.07,214,26.96,14.86,-22,1
1625036173,2021-06-30 08:56,47.44,985.24,1011.03,214,26.96,14.86,-23,1
1625036234,2021-06-30 08:57,47.45,985.23,1011.01,214,26.96,14.86,-23,1
1625036294,2021-06-30 08:58,47.44,985.22,1011.00,214,26.96,14.86,-21,1
1625036354,2021-06-30 08:59,47.43,985.24,1011.02,214,26.95,14.84,-25,1
1625036415,2021-06-30 09:00,47.44,985.22,1011.00,214,26.95,14.85,-25,1
1625036475,2021-06-30 09:01,47.44,985.26,1011.05,214,26.96,14.86,-22,1
1625036535,2021-06-30 09:02,47.43,985.24,1011.02,214,26.97,14.86,-28,1
1625036595,2021-06-30 09:03,47.43,985.24,1011.03,214,26.97,14.86,-26,1
1625036656,2021-06-30 09:04,47.44,985.23,1011.02,214,26.96,14.86,-24,1
1625036716,2021-06-30 09:05,47.43,985.20,1010.98,214,26.97,14.86,-25,1
1625036776,2021-06-30 09:06,47.86,985.19,1010.97,214,26.97,15.00,-27,1
1625036837,2021-06-30 09:07,47.41,985.20,1010.98,214,26.97,14.86,-23,1
1625036897,2021-06-30 09:08,47.42,985.18,1010.97,214,26.96,14.85,-18,1
1625036957,2021-06-30 09:09,47.43,985.25,1011.03,214,26.98,14.87,-23,1
1625037017,2021-06-30 09:10,47.42,985.21,1011.00,214,26.97,14.86,-19,1
1625037078,2021-06-30 09:11,47.42,985.20,1010.98,214,26.97,14.86,-21,1
1625037138,2021-06-30 09:12,47.42,985.18,1010.97,214,26.98,14.87,-25,1
1625037198,2021-06-30 09:13,47.40,985.21,1010.99,214,26.97,14.85,-25,1
1625037259,2021-06-30 09:14,47.41,985.19,1010.97,214,26.98,14.86,-21,1
1625037319,2021-06-30 09:15,47.37,985.23,1011.02,214,26.98,14.85,-20,1
1625037379,2021-06-30 09:16,47.42,985.21,1011.00,214,26.98,14.87,-22,1
1625037439,2021-06-30 09:17,47.41,985.21,1010.99,214,26.98,14.86,-18,1
1625037500,2021-06-30 09:18,47.41,985.21,1010.99,214,26.97,14.86,-19,1
1625037560,2021-06-30 09:19,47.41,985.17,1010.96,214,26.98,14.86,-23,1
1625037620,2021-06-30 09:20,47.40,985.19,1010.97,214,26.98,14.86,-21,1
1625037681,2021-06-30 09:21,47.41,985.20,1010.98,214,26.98,14.86,-22,1
1625037741,2021-06-30 09:22,47.40,985.17,1010.96,214,26.98,14.86,-27,1
1625037801,2021-06-30 09:23,47.41,985.19,1010.97,214,26.98,14.87,-27,1
1625037862,2021-06-30 09:24,47.38,985.16,1010.95,214,26.98,14.85,-20,1
1625037922,2021-06-30 09:25,47.38,985.18,1010.96,214,26.98,14.85,-23,1
1625037982,2021-06-30 09:26,47.48,985.18,1010.96,214,26.99,14.90,-22,1
1625038042,2021-06-30 09:27,47.46,985.25,1011.03,214,26.95,14.85,-25,1
1625038103,2021-06-30 09:28,47.46,985.25,1011.03,214,26.95,14.85,-20,1
1625038163,2021-06-30 09:29,47.45,985.25,1011.03,214,26.98,14.88,-27,1
1625038223,2021-06-30 09:30,47.67,985.26,1011.04,214,27.00,14.97,-20,1
1625038284,2021-06-30 09:31,47.49,985.27,1011.05,214,27.00,14.91,-21,1
1625038344,2021-06-30 09:32,47.52,985.21,1011.00,214,27.01,14.93,-21,1
1625038404,2021-06-30 09:33,47.55,985.26,1011.04,214,27.01,14.94,-23,1
1625038464,2021-06-30 09:34,47.61,985.25,1011.03,214,27.02,14.97,-24,1
1625038525,2021-06-30 09:35,47.53,985.22,1011.00,214,27.02,14.94,-22,1
1625038585,2021-06-30 09:36,47.61,985.23,1011.01,214,27.02,14.97,-21,1
1625038645,2021-06-30 09:37,47.61,985.22,1011.00,214,27.04,14.99,-23,1
1625038706,2021-06-30 09:38,47.72,985.22,1011.00,214,27.04,15.02,-21,1
1625038766,2021-06-30 09:39,47.75,985.21,1010.99,214,27.05,15.04,-27,1
1625038826,2021-06-30 09:40,47.67,985.25,1011.03,214,27.06,15.02,-27,1
1625038887,2021-06-30 09:41,47.49,985.23,1011.01,214,27.05,14.95,-24,1
1625038947,2021-06-30 09:42,47.58,985.26,1011.04,214,27.08,15.01,-20,1
1625039007,2021-06-30 09:43,47.53,985.28,1011.06,214,27.09,15.00,-21,1
1625039067,2021-06-30 09:44,47.51,985.27,1011.05,214,27.11,15.02,-24,1
1625039127,2021-06-30 09:45,47.56,985.28,1011.06,214,27.12,15.04,-26,1
1625039188,2021-06-30 09:46,47.57,985.23,1011.02,214,27.13,15.05,-24,1
1625039248,2021-06-30 09:47,47.50,985.22,1011.00,214,27.15,15.05,-23,1
1625039308,2021-06-30 09:48,47.48,985.25,1011.03,214,27.16,15.05,-27,1
1625039369,2021-06-30 09:49,47.47,985.22,1011.00,214,27.17,15.06,-18,1
1625039429,2021-06-30 09:50,47.42,985.23,1011.02,214,27.18,15.05,-22,1
1625039489,2021-06-30 09:51,47.37,985.22,1011.00,214,27.19,15.04,-22,1
1625039550,2021-06-30 09:52,47.30,985.24,1011.02,214,27.20,15.03,-21,1
1625039610,2021-06-30 09:53,47.30,985.21,1011.00,214,27.19,15.02,-23,1
1625039670,2021-06-30 09:54,47.28,985.25,1011.04,214,27.21,15.03,-21,1
1625039730,2021-06-30 09:55,47.25,985.34,1011.12,214,27.22,15.03,-22,1
1625039791,2021-06-30 09:56,47.23,985.22,1011.00,214,27.22,15.02,-21,1
1625039851,2021-06-30 09:57,47.23,985.27,1011.06,214,27.22,15.02,-23,1
1625039911,2021-06-30 09:58,47.22,985.20,1010.98,214,27.23,15.03,-20,1
1625039972,2021-06-30 09:59,47.20,985.22,1011.00,214,27.24,15.03,-18,1
1625040032,2021-06-30 10:00,47.19,985.19,1010.97,214,27.24,15.03,-21,1
1625040092,2021-06-30 10:01,47.18,985.22,1011.00,214,27.25,15.03,-22,1
1625040152,2021-06-30 10:02,47.16,985.23,1011.01,214,27.25,15.03,-24,1
1625040213,2021-06-30 10:03,47.33,985.28,1011.07,214,27.26,15.09,-23,1
1625040273,2021-06-30 10:04,47.60,985.28,1011.07,214,27.26,15.18,-26,1
1625040333,2021-06-30 10:05,47.45,985.33,1011.11,214,27.26,15.13,-23,1
1625040394,2021-06-30 10:06,47.37,985.28,1011.06,214,27.27,15.11,-23,1
1625040454,2021-06-30 10:07,47.58,985.28,1011.06,214,27.28,15.19,-24,1
1625040514,2021-06-30 10:08,47.56,985.25,1011.03,214,27.28,15.19,-21,1
1625040574,2021-06-30 10:09,47.50,985.21,1010.99,214,27.29,15.18,-24,1
1625040635,2021-06-30 10:10,47.65,985.17,1010.95,214,27.31,15.24,-24,1
1625040695,2021-06-30 10:11,47.71,985.16,1010.94,214,27.32,15.27,-21,1
1625040755,2021-06-30 10:12,47.69,985.13,1010.92,214,27.34,15.28,-22,1
1625040816,2021-06-30 10:13,48.06,985.16,1010.94,214,27.36,15.42,-26,1
1625040876,2021-06-30 10:14,48.00,985.12,1010.90,214,27.31,15.36,-25,1
1625040936,2021-06-30 10:15,48.00,985.12,1010.90,214,27.39,15.43,-23,1
1625040996,2021-06-30 10:16,47.83,985.09,1010.87,214,27.40,15.38,-21,1
1625041057,2021-06-30 10:17,47.82,985.12,1010.90,214,27.42,15.40,-24,1
1625041117,2021-06-30 10:18,48.01,985.14,1010.92,214,27.43,15.47,-21,1
1625041177,2021-06-30 10:19,48.05,985.16,1010.95,214,27.45,15.50,-24,1
1625041238,2021-06-30 10:20,47.90,985.14,1010.93,214,27.46,15.46,-19,1
1625041298,2021-06-30 10:21,47.90,985.14,1010.92,214,27.47,15.47,-20,1
1625041358,2021-06-30 10:22,47.70,985.15,1010.94,214,27.48,15.41,-20,1
1625041418,2021-06-30 10:23,47.86,985.15,1010.94,214,27.50,15.49,-23,1
1625041479,2021-06-30 10:24,47.98,985.14,1010.92,214,27.51,15.53,-28,1
1625041539,2021-06-30 10:25,48.11,985.14,1010.92,214,27.54,15.60,-21,1
1625041599,2021-06-30 10:26,48.03,985.15,1010.93,214,27.55,15.59,-27,1
1625041660,2021-06-30 10:27,47.58,985.13,1010.92,214,27.56,15.45,-24,1
1625041720,2021-06-30 10:28,48.10,985.11,1010.89,214,27.57,15.63,-22,1
1625041780,2021-06-30 10:29,48.06,985.14,1010.92,214,27.58,15.62,-23,1
1625041841,2021-06-30 10:30,47.84,985.18,1010.96,214,27.59,15.56,-24,1
1625041901,2021-06-30 10:31,47.91,985.13,1010.91,214,27.60,15.59,-20,1
1625041961,2021-06-30 10:32,47.78,985.12,1010.90,214,27.60,15.55,-24,1
1625042021,2021-06-30 10:33,48.01,985.10,1010.88,214,27.61,15.63,-22,1
1625042082,2021-06-30 10:34,47.87,985.13,1010.91,214,27.62,15.60,-23,1
1625042142,2021-06-30 10:35,47.67,985.10,1010.89,214,27.63,15.54,-24,1
1625042202,2021-06-30 10:36,47.81,985.10,1010.88,214,27.64,15.60,-23,1
1625042263,2021-06-30 10:37,47.70,985.12,1010.91,214,27.64,15.56,-21,1
1625042323,2021-06-30 10:38,47.73,985.11,1010.89,214,27.64,15.57,-17,1
1625042383,2021-06-30 10:39,47.68,985.13,1010.92,214,27.63,15.54,-20,1
1625042443,2021-06-30 10:40,47.63,985.09,1010.87,214,27.64,15.54,-23,1
1625042504,2021-06-30 10:41,47.65,985.06,1010.85,214,27.64,15.54,-21,1
1625042564,2021-06-30 10:42,47.64,985.06,1010.84,214,27.64,15.54,-30,1
1625042624,2021-06-30 10:43,47.61,985.11,1010.90,214,27.64,15.53,-22,1
1625042685,2021-06-30 10:44,47.58,985.06,1010.85,214,27.64,15.52,-22,1
1625042745,2021-06-30 10:45,47.58,985.04,1010.82,214,27.63,15.51,-19,1
1625042805,2021-06-30 10:46,47.57,985.06,1010.85,214,27.63,15.51,-23,1
1625042866,2021-06-30 10:47,47.56,985.10,1010.89,214,27.62,15.50,-23,1
1625042926,2021-06-30 10:48,47.52,985.15,1010.93,214,27.62,15.48,-22,1
1625042986,2021-06-30 10:49,47.52,985.12,1010.90,214,27.62,15.48,-25,1
1625043046,2021-06-30 10:50,47.47,985.05,1010.83,214,27.61,15.46,-22,1
1625043107,2021-06-30 10:51,47.44,985.09,1010.88,214,27.61,15.45,-25,1
1625043167,2021-06-30 10:52,47.48,985.05,1010.84,214,27.61,15.46,-23,1
1625043227,2021-06-30 10:53,47.43,985.05,1010.84,214,27.59,15.43,-25,1
1625043287,2021-06-30 10:54,47.41,985.08,1010.86,214,27.60,15.43,-25,1
1625043347,2021-06-30 10:55,47.35,985.08,1010.86,214,27.59,15.40,-24,1
1625043407,2021-06-30 10:56,47.33,985.05,1010.83,214,27.24,15.08,-20,1
1625043467,2021-06-30 10:57,47.33,985.00,1010.79,214,27.20,15.04,-21,1
1625043527,2021-06-30 10:58,47.33,985.06,1010.84,214,27.51,15.32,-23,1
1625043587,2021-06-30 10:59,47.35,985.02,1010.80,214,27.56,15.37,-21,1
1625043647,2021-06-30 11:00,47.34,985.09,1010.88,214,27.56,15.37,-16,1
1625043708,2021-06-30 11:01,47.33,985.11,1010.89,214,27.23,15.07,-21,1
1625043768,2021-06-30 11:02,47.31,985.06,1010.84,214,27.20,15.03,-21,1
1625043828,2021-06-30 11:03,47.32,985.06,1010.84,214,27.52,15.33,-20,1
1625043888,2021-06-30 11:04,47.32,985.08,1010.86,214,27.50,15.31,-23,1
1625043948,2021-06-30 11:05,47.23,985.12,1010.90,214,27.52,15.30,-17,1
1625044008,2021-06-30 11:06,47.30,984.67,1010.45,214,27.54,15.34,-19,1
1625044068,2021-06-30 11:07,47.29,984.58,1010.37,214,27.53,15.33,-20,1
1625044128,2021-06-30 11:08,47.30,984.94,1010.73,214,27.54,15.34,-17,1
1625044188,2021-06-30 11:09,47.30,985.05,1010.84,214,27.54,15.34,-26,1
1625044248,2021-06-30 11:10,47.27,985.14,1010.93,214,27.48,15.27,-22,1
1625044309,2021-06-30 11:11,47.26,984.80,1010.59,214,27.51,15.30,-20,1
1625044369,2021-06-30 11:12,47.24,984.64,1010.42,214,27.52,15.30,-23,1
1625044429,2021-06-30 11:13,47.26,984.88,1010.66,214,27.47,15.26,-20,1
1625044489,2021-06-30 11:14,47.26,985.09,1010.87,214,27.51,15.30,-21,1
1625044549,2021-06-30 11:15,47.27,985.08,1010.86,214,27.51,15.30,-20,1
1625044609,2021-06-30 11:16,47.60,985.03,1010.81,214,27.50,15.40,-25,1
1625044669,2021-06-30 11:17,47.26,985.09,1010.87,214,27.49,15.28,-22,1
1625044729,2021-06-30 11:18,47.15,985.10,1010.88,214,27.49,15.24,-20,1
1625044789,2021-06-30 11:19,47.55,985.13,1010.92,214,27.49,15.38,-21,1
1625044849,2021-06-30 11:20,47.28,985.06,1010.84,214,27.49,15.29,-22,1
1625044910,2021-06-30 11:21,47.25,985.07,1010.85,214,27.48,15.27,-22,1
1625044970,2021-06-30 11:22,47.28,985.08,1010.87,214,27.48,15.28,-25,1
1625045030,2021-06-30 11:23,47.26,985.06,1010.84,214,27.46,15.25,-21,1
1625045090,2021-06-30 11:24,47.25,985.14,1010.92,214,27.47,15.26,-21,1
1625045150,2021-06-30 11:25,47.28,985.10,1010.89,214,27.46,15.26,-26,1
1625045210,2021-06-30 11:26,47.30,985.09,1010.88,214,27.45,15.26,-21,1
1625045270,2021-06-30 11:27,47.29,985.07,1010.86,214,27.45,15.25,-24,1
1625045330,2021-06-30 11:28,47.24,985.02,1010.80,214,27.44,15.23,-23,1
1625045390,2021-06-30 11:29,47.31,985.06,1010.84,214,27.44,15.25,-18,1
1625045451,2021-06-30 11:30,47.31,985.05,1010.83,214,27.44,15.25,-19,1
1625045511,2021-06-30 11:31,47.32,985.03,1010.81,214,27.43,15.24,-25,1
1625045571,2021-06-30 11:32,47.32,985.01,1010.79,214,27.42,15.23,-23,1
1625045631,2021-06-30 11:33,47.34,985.00,1010.78,214,27.42,15.24,-18,1
1625045691,2021-06-30 11:34,47.35,985.01,1010.79,214,27.40,15.23,-23,1
1625045751,2021-06-30 11:35,47.36,985.02,1010.80,214,27.41,15.24,-22,1
1625045811,2021-06-30 11:36,47.35,984.99,1010.77,214,27.40,15.23,-23,1
1625045871,2021-06-30 11:37,47.38,985.04,1010.82,214,27.40,15.24,-21,1
1625045931,2021-06-30 11:38,47.38,985.04,1010.82,214,27.40,15.24,-20,1
1625045991,2021-06-30 11:39,47.37,985.07,1010.85,214,27.39,15.22,-21,1
1625046052,2021-06-30 11:40,47.39,985.01,1010.79,214,27.39,15.23,-27,1
1625046112,2021-06-30 11:41,47.39,984.98,1010.76,214,27.39,15.23,-21,1
1625046172,2021-06-30 11:42,47.56,985.03,1010.81,214,27.38,15.28,-23,1
1625046233,2021-06-30 11:43,47.42,985.01,1010.79,214,27.38,15.23,-22,1
1625046293,2021-06-30 11:44,47.41,984.94,1010.72,214,27.37,15.22,-24,1
1625046353,2021-06-30 11:45,47.44,984.95,1010.73,214,27.36,15.22,-19,1
1625046413,2021-06-30 11:46,47.46,984.95,1010.73,214,27.34,15.21,-25,1
1625046474,2021-06-30 11:47,47.52,984.99,1010.77,214,27.36,15.25,-24,1
1625046534,2021-06-30 11:48,47.52,984.98,1010.76,214,27.35,15.24,-21,1
1625046594,2021-06-30 11:49,47.79,984.95,1010.73,214,27.35,15.33,-22,1
1625046654,2021-06-30 11:50,47.52,984.97,1010.75,214,27.36,15.25,-16,1
1625046714,2021-06-30 11:51,47.60,985.01,1010.79,214,27.36,15.27,-25,1
1625046775,2021-06-30 11:52,47.16,984.94,1010.72,214,27.35,15.12,-24,1
1625046835,2021-06-30 11:53,47.58,984.91,1010.70,214,27.35,15.26,-24,1
1625046895,2021-06-30 11:54,47.70,985.04,1010.83,214,27.36,15.31,-25,1
1625046955,2021-06-30 11:55,47.89,985.09,1010.88,214,27.02,15.06,-25,1
1625047016,2021-06-30 11:56,47.80,985.02,1010.80,214,27.35,15.33,-18,1
1625047076,2021-06-30 11:57,47.89,985.03,1010.81,214,27.35,15.36,-20,1
1625047136,2021-06-30 11:58,47.78,985.06,1010.84,214,27.36,15.33,-24,1
1625047197,2021-06-30 11:59,47.87,985.06,1010.84,214,27.35,15.35,-26,1
1625047257,2021-06-30 12:00,47.93,985.08,1010.86,214,27.36,15.38,-27,1
1625047317,2021-06-30 12:01,47.96,985.00,1010.78,214,27.36,15.39,-26,1
1625047377,2021-06-30 12:02,47.99,985.06,1010.84,214,27.36,15.40,-24,1
1625047437,2021-06-30 12:03,48.03,985.08,1010.87,214,27.36,15.41,-25,1
1625047498,2021-06-30 12:04,48.05,985.07,1010.86,214,27.36,15.42,-22,1
1625047558,2021-06-30 12:05,48.23,985.10,1010.89,214,27.37,15.49,-20,1
1625047618,2021-06-30 12:06,48.16,985.10,1010.89,214,27.36,15.46,-23,1
1625047678,2021-06-30 12:07,48.14,985.11,1010.90,214,27.38,15.47,-20,1
1625047739,2021-06-30 12:08,48.14,985.08,1010.86,214,27.38,15.47,-24,1
1625047799,2021-06-30 12:09,48.23,985.09,1010.87,214,27.38,15.50,-21,1
1625047859,2021-06-30 12:10,48.24,985.07,1010.86,214,27.27,15.40,-22,1
1625047919,2021-06-30 12:11,48.25,985.07,1010.85,214,27.39,15.51,-21,1
1625047980,2021-06-30 12:13,48.27,985.10,1010.88,214,27.39,15.52,-22,1
1625048040,2021-06-30 12:14,48.30,985.15,1010.93,214,27.39,15.53,-22,1
1625048100,2021-06-30 12:15,48.35,985.15,1010.94,214,27.40,15.55,-27,1
1625048160,2021-06-30 12:16,48.32,985.05,1010.83,214,27.40,15.54,-24,1
1625048221,2021-06-30 12:17,48.32,985.08,1010.86,214,27.39,15.53,-23,1
1625048281,2021-06-30 12:18,48.34,985.12,1010.90,214,27.40,15.55,-17,1
1625048341,2021-06-30 12:19,48.34,985.11,1010.90,214,27.40,15.55,-22,1
1625048401,2021-06-30 12:20,48.33,985.08,1010.86,214,27.40,15.55,-18,1
1625048462,2021-06-30 12:21,48.35,985.03,1010.81,214,27.40,15.55,-21,1
1625048522,2021-06-30 12:22,48.37,985.06,1010.84,214,27.42,15.58,-27,1
1625048582,2021-06-30 12:23,48.08,985.00,1010.78,214,27.41,15.48,-19,1
1625048642,2021-06-30 12:24,48.31,985.04,1010.82,214,27.42,15.56,-25,1
1625048703,2021-06-30 12:25,48.31,985.06,1010.85,214,27.42,15.56,-19,1
1625048763,2021-06-30 12:26,48.33,985.06,1010.85,214,27.42,15.57,-20,1
1625048823,2021-06-30 12:27,48.32,985.09,1010.88,214,27.42,15.56,-26,1
1625048883,2021-06-30 12:28,48.31,985.06,1010.85,214,27.41,15.55,-23,1
1625048944,2021-06-30 12:29,48.29,985.08,1010.86,214,27.43,15.56,-25,1
1625049004,2021-06-30 12:30,48.26,985.04,1010.82,214,27.43,15.55,-22,1
1625049064,2021-06-30 12:31,48.24,985.00,1010.79,214,27.43,15.54,-21,1
1625049125,2021-06-30 12:32,48.24,985.03,1010.81,214,27.43,15.54,-26,1
1625049185,2021-06-30 12:33,48.22,985.07,1010.85,214,27.43,15.54,-25,1
1625049245,2021-06-30 12:34,48.22,985.06,1010.84,214,27.44,15.55,-21,1
1625049305,2021-06-30 12:35,48.21,985.02,1010.80,214,27.44,15.54,-27,1
1625049366,2021-06-30 12:36,48.18,985.04,1010.83,214,27.44,15.54,-27,1
1625049426,2021-06-30 12:37,48.17,985.04,1010.82,214,27.44,15.53,-26,1
1625049486,2021-06-30 12:38,48.15,985.08,1010.87,214,27.44,15.53,-22,1
1625049547,2021-06-30 12:39,48.15,985.12,1010.90,214,27.45,15.53,-21,1
1625049607,2021-06-30 12:40,48.09,985.12,1010.91,214,27.45,15.51,-21,1
1625049667,2021-06-30 12:41,48.29,985.03,1010.82,214,27.45,15.58,-22,1
1625049727,2021-06-30 12:42,48.35,985.06,1010.85,214,27.46,15.61,-21,1
1625049788,2021-06-30 12:43,48.31,985.07,1010.85,214,27.46,15.59,-23,1
1625049848,2021-06-30 12:44,48.49,985.04,1010.82,214,27.46,15.65,-25,1
1625049908,2021-06-30 12:45,48.47,985.06,1010.85,214,27.47,15.66,-23,1
1625049969,2021-06-30 12:46,48.46,985.01,1010.79,214,27.47,15.65,-18,1
1625050029,2021-06-30 12:47,48.48,985.02,1010.80,214,27.46,15.65,-20,1
1625050089,2021-06-30 12:48,48.46,985.02,1010.80,214,27.46,15.64,-20,1
1625050149,2021-06-30 12:49,48.50,985.01,1010.79,214,27.47,15.67,-26,1
1625050210,2021-06-30 12:50,48.51,984.98,1010.76,214,27.47,15.67,-26,1
1625050270,2021-06-30 12:51,48.52,984.98,1010.76,214,27.47,15.67,-23,1
1625050330,2021-06-30 12:52,48.49,984.91,1010.70,214,27.47,15.66,-28,1
1625050391,2021-06-30 12:53,48.16,984.90,1010.68,214,27.47,15.55,-22,1
1625050451,2021-06-30 12:54,48.48,984.91,1010.69,214,27.48,15.67,-27,1
1625050511,2021-06-30 12:55,48.49,984.89,1010.67,214,27.48,15.67,-19,1
1625050571,2021-06-30 12:56,48.46,984.88,1010.66,214,27.47,15.65,-21,1
1625050632,2021-06-30 12:57,48.42,984.91,1010.70,214,27.47,15.64,-22,1
1625050692,2021-06-30 12:58,48.46,984.95,1010.73,214,27.48,15.66,-23,1
1625050752,2021-06-30 12:59,48.44,984.95,1010.73,214,27.48,15.65,-24,1
1625050813,2021-06-30 13:00,48.40,984.90,1010.69,214,27.47,15.63,-26,1
1625050873,2021-06-30 13:01,48.38,984.93,1010.71,214,27.47,15.63,-24,1
1625050933,2021-06-30 13:02,48.37,984.93,1010.71,214,27.48,15.63,-23,1
1625050993,2021-06-30 13:03,48.36,984.95,1010.73,214,27.48,15.63,-19,1
1625051053,2021-06-30 13:04,48.35,984.92,1010.70,214,27.47,15.62,-22,1
1625051114,2021-06-30 13:05,48.34,984.88,1010.67,214,27.48,15.62,-23,1
1625051174,2021-06-30 13:06,48.52,984.87,1010.65,214,27.48,15.68,-25,1
1625051234,2021-06-30 13:07,48.32,984.84,1010.62,214,27.48,15.62,-24,1
1625051295,2021-06-30 13:08,48.29,984.86,1010.65,214,27.47,15.60,-22,1
1625051355,2021-06-30 13:09,48.29,984.88,1010.66,214,27.47,15.60,-21,1
1625051415,2021-06-30 13:10,48.28,984.92,1010.70,214,27.47,15.59,-25,1
1625051475,2021-06-30 13:11,48.26,984.89,1010.68,214,27.47,15.59,-23,1
1625051536,2021-06-30 13:12,48.26,984.87,1010.65,214,27.47,15.59,-22,1
1625051596,2021-06-30 13:13,48.24,984.85,1010.63,214,27.47,15.58,-26,1
1625051656,2021-06-30 13:14,48.24,984.86,1010.64,214,27.47,15.58,-21,1
1625051717,2021-06-30 13:15,48.23,984.86,1010.64,214,27.47,15.58,-24,1
1625051777,2021-06-30 13:16,48.22,984.94,1010.72,214,27.47,15.57,-22,1
1625051837,2021-06-30 13:17,48.67,984.92,1010.71,214,27.47,15.72,-21,1
1625051897,2021-06-30 13:18,48.20,984.90,1010.69,214,27.47,15.57,-24,1
1625051958,2021-06-30 13:19,47.96,984.88,1010.67,214,27.47,15.49,-23,1
1625052018,2021-06-30 13:20,48.17,984.89,1010.67,214,27.46,15.55,-19,1
1625052078,2021-06-30 13:21,48.15,984.85,1010.64,214,27.46,15.54,-29,1
1625052139,2021-06-30 13:22,48.15,984.82,1010.61,214,27.46,15.54,-22,1
1625052199,2021-06-30 13:23,48.14,984.92,1010.70,214,27.46,15.54,-26,1
1625052259,2021-06-30 13:24,48.13,984.93,1010.71,214,27.47,15.55,-26,1
1625052319,2021-06-30 13:25,48.12,984.98,1010.77,214,27.47,15.54,-20,1
1625052380,2021-06-30 13:26,48.10,984.89,1010.67,214,27.46,15.53,-20,1
1625052440,2021-06-30 13:27,48.11,984.88,1010.66,214,27.47,15.54,-24,1
1625052500,2021-06-30 13:28,48.09,984.85,1010.63,214,27.43,15.50,-24,1
1625052561,2021-06-30 13:29,48.10,984.84,1010.62,214,27.46,15.53,-21,1
1625052621,2021-06-30 13:30,48.09,984.81,1010.60,214,27.46,15.52,-20,1
1625052681,2021-06-30 13:31,48.08,984.85,1010.63,214,27.46,15.52,-28,1
1625052741,2021-06-30 13:32,48.05,984.83,1010.61,214,27.46,15.51,-27,1
1625052802,2021-06-30 13:33,47.93,984.87,1010.65,214,27.45,15.46,-25,1
1625052862,2021-06-30 13:34,48.02,984.86,1010.64,214,27.46,15.50,-24,1
1625052922,2021-06-30 13:35,48.05,984.91,1010.69,214,27.45,15.50,-21,1
1625052983,2021-06-30 13:36,48.05,984.85,1010.63,214,27.45,15.50,-20,1
1625053043,2021-06-30 13:37,48.03,984.85,1010.64,214,27.45,15.50,-19,1
1625053103,2021-06-30 13:38,48.03,984.82,1010.60,214,27.45,15.50,-19,1
1625053163,2021-06-30 13:39,48.03,984.84,1010.62,214,27.45,15.50,-23,1
1625053224,2021-06-30 13:40,48.02,984.81,1010.59,214,27.42,15.46,-24,1
1625053284,2021-06-30 13:41,48.00,984.78,1010.57,214,27.43,15.47,-24,1
1625053344,2021-06-30 13:42,48.01,984.69,1010.47,214,27.44,15.48,-25,1
1625053405,2021-06-30 13:43,48.00,984.71,1010.49,214,27.43,15.47,-21,1
1625053465,2021-06-30 13:44,47.97,984.72,1010.50,214,27.44,15.47,-22,1
1625053525,2021-06-30 13:45,47.99,984.69,1010.47,214,27.44,15.47,-21,1
1625053585,2021-06-30 13:46,47.97,984.74,1010.52,214,27.44,15.47,-26,1
1625053646,2021-06-30 13:47,47.97,984.69,1010.47,214,27.43,15.46,-23,1
1625053706,2021-06-30 13:48,47.97,984.65,1010.43,214,27.43,15.46,-24,1
1625053766,2021-06-30 13:49,47.96,984.64,1010.42,214,27.43,15.45,-23,1
1625053827,2021-06-30 13:50,47.97,984.61,1010.39,214,27.43,15.46,-20,1
1625053890,2021-06-30 13:51,47.96,984.66,1010.44,214,27.42,15.45,-23,1
1625053950,2021-06-30 13:52,47.94,984.58,1010.36,214,27.43,15.45,-25,1
1625054010,2021-06-30 13:53,47.95,984.62,1010.40,214,27.42,15.44,-23,1
1625054070,2021-06-30 13:54,47.94,984.61,1010.39,214,27.42,15.44,-24,1
1625054131,2021-06-30 13:55,47.89,984.56,1010.34,214,27.42,15.42,-22,1
1625054191,2021-06-30 13:56,47.95,984.51,1010.30,214,27.42,15.44,-24,1
1625054251,2021-06-30 13:57,47.93,984.58,1010.36,214,27.42,15.43,-24,1
1625054312,2021-06-30 13:58,47.94,984.52,1010.30,214,27.42,15.44,-20,1
1625054372,2021-06-30 13:59,47.91,984.54,1010.32,214,27.41,15.42,-19,1
1625054432,2021-06-30 14:00,47.90,984.47,1010.25,214,27.41,15.41,-17,1
1625054492,2021-06-30 14:01,47.91,984.50,1010.28,214,27.41,15.42,-25,1
1625054553,2021-06-30 14:02,47.65,984.46,1010.25,214,27.40,15.33,-22,1
1625054613,2021-06-30 14:03,47.90,984.45,1010.24,214,27.40,15.41,-22,1
1625054673,2021-06-30 14:04,47.89,984.48,1010.26,214,27.41,15.41,-19,1
1625054734,2021-06-30 14:05,47.61,984.36,1010.15,214,27.40,15.31,-25,1
1625054794,2021-06-30 14:06,47.87,984.42,1010.21,214,27.41,15.41,-21,1
1625054854,2021-06-30 14:07,47.86,984.38,1010.16,214,27.40,15.39,-20,1
1625054914,2021-06-30 14:08,47.88,984.44,1010.22,214,27.41,15.41,-22,1
1625054975,2021-06-30 14:09,47.87,984.47,1010.25,214,27.40,15.40,-21,1
1625055035,2021-06-30 14:10,47.87,984.41,1010.19,214,27.40,15.40,-22,1
1625055095,2021-06-30 14:11,47.84,984.37,1010.15,214,27.40,15.39,-23,1
1625055156,2021-06-30 14:12,47.83,984.43,1010.22,214,27.39,15.37,-25,1
1625055216,2021-06-30 14:13,47.84,984.40,1010.19,214,27.40,15.39,-22,1
1625055276,2021-06-30 14:14,47.83,984.38,1010.17,214,27.39,15.37,-19,1
1625055337,2021-06-30 14:15,47.89,984.39,1010.18,214,27.39,15.40,-22,1
1625055397,2021-06-30 14:16,47.83,984.39,1010.18,214,27.40,15.38,-22,1
1625055457,2021-06-30 14:17,47.82,984.32,1010.10,214,27.39,15.37,-23,1
1625055517,2021-06-30 14:18,47.81,984.29,1010.08,214,27.37,15.35,-25,1
1625055578,2021-06-30 14:19,47.81,984.33,1010.12,214,27.40,15.38,-23,1
1625055638,2021-06-30 14:20,47.81,984.36,1010.15,214,27.40,15.38,-27,1
1625055698,2021-06-30 14:21,47.82,984.29,1010.08,214,27.39,15.37,-16,1
1625055759,2021-06-30 14:22,47.77,984.20,1009.98,214,27.39,15.36,-21,1
1625055819,2021-06-30 14:23,47.78,984.30,1010.08,214,27.40,15.37,-24,1
1625055879,2021-06-30 14:24,47.78,984.25,1010.03,214,27.39,15.36,-23,1
1625055939,2021-06-30 14:25,47.75,984.26,1010.04,214,27.40,15.36,-26,1
1625056000,2021-06-30 14:26,47.74,984.11,1009.90,214,27.40,15.36,-25,1
1625056060,2021-06-30 14:27,47.74,984.15,1009.93,214,27.40,15.36,-25,1
1625056120,2021-06-30 14:28,47.75,984.18,1009.96,214,27.40,15.36,-24,1
1625056181,2021-06-30 14:29,47.71,984.16,1009.95,214,27.40,15.34,-27,1
1625056241,2021-06-30 14:30,47.71,984.11,1009.90,214,27.40,15.34,-22,1
1625056301,2021-06-30 14:31,47.71,984.10,1009.88,214,27.41,15.35,-19,1
1625056361,2021-06-30 14:32,47.64,984.06,1009.84,214,27.41,15.33,-19,1
1625056422,2021-06-30 14:33,47.69,984.12,1009.90,214,27.41,15.35,-23,1
1625056482,2021-06-30 14:34,47.69,984.20,1009.98,214,27.41,15.35,-22,1
1625056542,2021-06-30 14:35,47.76,984.19,1009.98,214,27.41,15.37,-24,1
1625056603,2021-06-30 14:36,47.68,984.23,1010.01,214,27.41,15.34,-23,1
1625056663,2021-06-30 14:37,47.70,984.26,1010.04,214,27.41,15.35,-25,1
1625056723,2021-06-30 14:38,47.67,984.25,1010.04,214,27.41,15.34,-18,1
1625056783,2021-06-30 14:39,47.68,984.28,1010.06,214,27.41,15.34,-24,1
1625056844,2021-06-30 14:40,47.65,984.22,1010.00,214,27.41,15.34,-23,1
1625056904,2021-06-30 14:41,47.63,984.22,1010.00,214,27.39,15.31,-23,1
1625056964,2021-06-30 14:42,47.63,984.19,1009.98,214,27.41,15.33,-22,1
1625057025,2021-06-30 14:43,47.63,984.22,1010.00,214,27.42,15.34,-26,1
1625057085,2021-06-30 14:44,47.62,984.13,1009.91,214,27.42,15.33,-21,1
1625057145,2021-06-30 14:45,47.60,984.21,1009.99,214,27.41,15.32,-21,1
1625057206,2021-06-30 14:46,47.42,984.25,1010.03,214,27.41,15.26,-22,1
1625057266,2021-06-30 14:47,47.59,984.20,1009.99,214,27.42,15.32,-24,1
1625057326,2021-06-30 14:48,47.60,984.29,1010.08,214,27.42,15.33,-21,1
1625057386,2021-06-30 14:49,47.60,984.25,1010.04,214,27.42,15.33,-21,1
1625057447,2021-06-30 14:50,47.56,984.23,1010.02,214,27.42,15.31,-25,1
1625057507,2021-06-30 14:51,47.57,984.15,1009.93,214,27.42,15.32,-23,1
1625057567,2021-06-30 14:52,47.56,984.19,1009.98,214,27.40,15.30,-20,1
1625057627,2021-06-30 14:53,47.70,984.15,1009.93,214,27.42,15.36,-26,1
1625057687,2021-06-30 14:54,47.55,984.10,1009.89,214,27.42,15.31,-23,1
1625057747,2021-06-30 14:55,47.52,984.07,1009.85,214,27.42,15.30,-17,1
1625057807,2021-06-30 14:56,47.54,984.07,1009.86,214,27.38,15.27,-24,1
1625057867,2021-06-30 14:57,47.54,984.19,1009.98,214,27.03,14.95,-18,1
1625057928,2021-06-30 14:58,47.52,984.20,1009.98,214,27.15,15.06,-21,1
1625057988,2021-06-30 14:59,47.51,984.08,1009.86,214,27.35,15.24,-21,1
1625058048,2021-06-30 15:00,47.49,984.00,1009.79,214,27.32,15.20,-24,1
1625058108,2021-06-30 15:01,47.50,984.10,1009.88,214,27.43,15.30,-23,1
1625058168,2021-06-30 15:02,47.49,984.14,1009.92,214,26.99,14.90,-20,1
1625058228,2021-06-30 15:03,47.48,984.09,1009.87,214,27.17,15.06,-24,1
1625058288,2021-06-30 15:04,47.47,984.03,1009.82,214,27.35,15.22,-18,1
1625058348,2021-06-30 15:05,47.47,984.04,1009.83,214,27.22,15.10,-25,1
1625058408,2021-06-30 15:06,47.48,983.93,1009.72,214,27.36,15.23,-20,1
1625058468,2021-06-30 15:07,47.46,983.27,1009.06,214,27.40,15.26,-17,1
1625058529,2021-06-30 15:08,47.43,983.23,1009.01,214,27.43,15.28,-23,1
1625058589,2021-06-30 15:09,47.44,983.77,1009.55,214,27.43,15.28,-20,1
1625058649,2021-06-30 15:10,47.44,983.98,1009.77,214,27.39,15.25,-20,1
1625058709,2021-06-30 15:11,47.44,983.67,1009.45,214,27.38,15.24,-19,1
1625058769,2021-06-30 15:12,47.43,983.20,1008.99,214,27.41,15.26,-22,1
1625058829,2021-06-30 15:13,47.42,983.64,1009.43,214,27.43,15.28,-24,1
1625058889,2021-06-30 15:14,47.34,983.83,1009.61,214,27.43,15.25,-22,1
1625058949,2021-06-30 15:15,47.25,983.66,1009.44,214,27.43,15.22,-21,1
1625059009,2021-06-30 15:16,47.31,983.75,1009.53,214,27.44,15.25,-21,1
1625059069,2021-06-30 15:17,47.39,983.78,1009.56,214,27.43,15.27,-24,1
1625059130,2021-06-30 15:18,47.37,983.82,1009.60,214,27.43,15.26,-24,1
1625059190,2021-06-30 15:19,47.39,983.82,1009.60,214,27.43,15.27,-23,1
1625059250,2021-06-30 15:20,47.38,983.60,1009.39,214,27.42,15.25,-18,1
1625059310,2021-06-30 15:21,47.39,983.84,1009.63,214,27.44,15.28,-20,1
1625059370,2021-06-30 15:22,47.37,983.86,1009.65,214,27.41,15.24,-23,1
1625059430,2021-06-30 15:23,47.35,983.90,1009.68,214,27.44,15.26,-23,1
1625059490,2021-06-30 15:24,47.35,983.96,1009.75,214,27.44,15.26,-24,1
1625059550,2021-06-30 15:25,47.34,983.98,1009.76,214,27.43,15.25,-20,1
1625059610,2021-06-30 15:26,47.34,983.95,1009.73,214,27.44,15.26,-20,1
1625059671,2021-06-30 15:27,47.34,984.00,1009.79,214,27.43,15.25,-24,1
1625059731,2021-06-30 15:28,47.34,983.97,1009.75,214,27.44,15.26,-21,1
1625059791,2021-06-30 15:29,47.33,984.00,1009.78,214,27.44,15.26,-20,1
1625059851,2021-06-30 15:30,47.32,983.96,1009.74,214,27.45,15.26,-21,1
1625059911,2021-06-30 15:31,47.31,983.97,1009.75,214,27.45,15.26,-24,1
1625059971,2021-06-30 15:32,47.33,983.97,1009.75,214,27.44,15.26,-23,1
1625060031,2021-06-30 15:33,47.29,983.90,1009.68,214,27.45,15.25,-18,1
1625060091,2021-06-30 15:34,47.30,983.89,1009.67,214,27.45,15.25,-24,1
1625060151,2021-06-30 15:35,47.28,983.79,1009.57,214,27.45,15.25,-23,1
1625060211,2021-06-30 15:36,47.30,983.88,1009.66,214,27.45,15.26,-23,1
1625060271,2021-06-30 15:37,47.27,983.88,1009.67,214,27.45,15.25,-26,1
1625060332,2021-06-30 15:38,47.27,983.86,1009.64,214,27.46,15.26,-24,1
1625060392,2021-06-30 15:39,47.25,983.83,1009.61,214,27.46,15.25,-23,1
1625060452,2021-06-30 15:40,47.24,983.82,1009.61,214,27.46,15.25,-22,1
1625060512,2021-06-30 15:41,47.23,983.79,1009.57,214,27.45,15.23,-24,1
1625060572,2021-06-30 15:42,47.24,983.83,1009.61,214,27.46,15.25,-24,1
1625060635,2021-06-30 15:43,47.24,983.78,1009.57,214,27.46,15.25,-23,1
1625060695,2021-06-30 15:44,47.23,983.84,1009.62,214,27.46,15.24,-18,1
1625060755,2021-06-30 15:45,47.22,983.84,1009.63,214,27.46,15.24,-23,1
1625060816,2021-06-30 15:46,47.22,983.85,1009.63,214,27.47,15.25,-24,1
1625060876,2021-06-30 15:47,47.23,983.85,1009.63,214,27.46,15.24,-22,1
1625060936,2021-06-30 15:48,47.19,983.88,1009.66,214,27.47,15.24,-27,1
1625060997,2021-06-30 15:49,47.20,983.92,1009.71,214,27.47,15.24,-25,1
1625061057,2021-06-30 15:50,47.19,984.01,1009.79,214,27.47,15.24,-24,1
1625061117,2021-06-30 15:51,47.21,984.02,1009.81,214,27.48,15.25,-21,1
1625061177,2021-06-30 15:52,47.19,984.02,1009.81,214,27.47,15.24,-22,1
1625061238,2021-06-30 15:53,47.19,983.97,1009.75,214,27.47,15.24,-27,1
1625061298,2021-06-30 15:54,47.17,984.06,1009.84,214,27.48,15.24,-21,1
1625061358,2021-06-30 15:55,47.17,984.14,1009.93,214,27.48,15.24,-22,1
1625061419,2021-06-30 15:56,47.18,984.18,1009.96,214,27.49,15.25,-23,1
1625061479,2021-06-30 15:57,47.17,984.12,1009.91,214,27.49,15.25,-20,1
1625061539,2021-06-30 15:58,47.16,984.14,1009.92,214,27.49,15.25,-24,1
1625061599,2021-06-30 15:59,47.13,984.18,1009.97,214,27.49,15.24,-18,1
1625061660,2021-06-30 16:01,47.14,984.22,1010.01,214,27.49,15.24,-23,1
1625061720,2021-06-30 16:02,47.13,984.32,1010.10,214,27.50,15.24,-24,1
1625061780,2021-06-30 16:03,47.10,984.25,1010.03,214,27.50,15.24,-28,1
1625061841,2021-06-30 16:04,47.13,984.30,1010.08,214,27.50,15.24,-22,1
1625061901,2021-06-30 16:05,47.09,984.27,1010.05,214,27.51,15.24,-21,1
1625061961,2021-06-30 16:06,47.00,984.33,1010.11,214,27.51,15.21,-24,1
1625062021,2021-06-30 16:07,47.11,984.30,1010.09,214,27.51,15.25,-17,1
1625062082,2021-06-30 16:08,47.08,984.37,1010.15,214,27.51,15.24,-22,1
1625062142,2021-06-30 16:09,47.06,984.37,1010.15,214,27.52,15.24,-27,1
1625062202,2021-06-30 16:10,47.06,984.34,1010.12,214,27.51,15.23,-26,1
1625062263,2021-06-30 16:11,47.05,984.34,1010.12,214,27.52,15.24,-26,1
1625062323,2021-06-30 16:12,47.03,984.35,1010.13,214,27.52,15.23,-25,1
1625062383,2021-06-30 16:13,46.98,984.48,1010.26,214,27.53,15.22,-25,1
1625062443,2021-06-30 16:14,47.03,984.49,1010.27,214,27.53,15.24,-25,1
1625062504,2021-06-30 16:15,47.02,984.49,1010.27,214,27.53,15.24,-21,1
1625062564,2021-06-30 16:16,47.01,984.48,1010.27,214,27.53,15.23,-19,1
1625062624,2021-06-30 16:17,47.01,984.51,1010.29,214,27.51,15.21,-25,1
1625062685,2021-06-30 16:18,47.07,984.48,1010.27,214,27.54,15.26,-22,1
1625062745,2021-06-30 16:19,46.99,984.47,1010.26,214,27.54,15.24,-21,1
1625062805,2021-06-30 16:20,46.98,984.46,1010.24,214,27.54,15.23,-21,1
1625062865,2021-06-30 16:21,46.95,984.48,1010.27,214,27.55,15.23,-23,1
1625062926,2021-06-30 16:22,46.98,984.53,1010.31,214,27.55,15.24,-20,1
1625062986,2021-06-30 16:23,46.98,984.55,1010.33,214,27.54,15.23,-26,1
1625063046,2021-06-30 16:24,46.96,984.54,1010.32,214,27.55,15.23,-22,1
1625063107,2021-06-30 16:25,46.95,984.52,1010.30,214,27.55,15.23,-21,1
1625063167,2021-06-30 16:26,46.96,984.51,1010.30,214,27.55,15.23,-23,1
1625063227,2021-06-30 16:27,46.94,984.54,1010.32,214,27.56,15.24,-24,1
1625063287,2021-06-30 16:28,46.91,984.55,1010.34,214,27.55,15.22,-21,1
1625063348,2021-06-30 16:29,46.92,984.58,1010.36,214,27.55,15.22,-27,1
1625063408,2021-06-30 16:30,46.91,984.58,1010.36,214,27.56,15.23,-22,1
1625063468,2021-06-30 16:31,46.89,984.54,1010.32,214,27.55,15.21,-20,1
1625063529,2021-06-30 16:32,46.93,984.54,1010.32,214,27.57,15.24,-18,1
1625063589,2021-06-30 16:33,46.90,984.57,1010.36,214,27.56,15.23,-23,1
1625063649,2021-06-30 16:34,46.89,984.60,1010.39,214,27.57,15.23,-24,1
1625063709,2021-06-30 16:35,46.90,984.62,1010.40,214,27.57,15.23,-22,1
1625063770,2021-06-30 16:36,46.88,984.63,1010.41,214,27.57,15.23,-22,1
1625063830,2021-06-30 16:37,46.89,984.57,1010.35,214,27.57,15.23,-21,1
1625063890,2021-06-30 16:38,46.86,984.62,1010.41,214,27.57,15.22,-20,1
1625063951,2021-06-30 16:39,46.87,984.64,1010.42,214,27.57,15.22,-21,1
1625064011,2021-06-30 16:40,46.86,984.63,1010.41,214,27.58,15.23,-23,1
1625064071,2021-06-30 16:41,46.85,984.56,1010.34,214,27.58,15.23,-20,1
1625064132,2021-06-30 16:42,46.86,984.61,1010.39,214,27.58,15.23,-24,1
1625064192,2021-06-30 16:43,46.84,984.63,1010.42,214,27.58,15.22,-26,1
1625064252,2021-06-30 16:44,46.71,984.58,1010.37,214,27.58,15.18,-18,1
1625064312,2021-06-30 16:45,46.86,984.65,1010.44,214,27.58,15.23,-20,1
1625064373,2021-06-30 16:46,46.89,984.59,1010.37,214,27.59,15.25,-19,1
1625064433,2021-06-30 16:47,46.83,984.62,1010.40,214,27.58,15.22,-20,1
1625064493,2021-06-30 16:48,46.83,984.67,1010.45,214,27.60,15.24,-22,1
1625064554,2021-06-30 16:49,46.82,984.59,1010.37,214,27.59,15.22,-21,1
1625064614,2021-06-30 16:50,46.81,984.66,1010.45,214,27.59,15.22,-21,1
1625064674,2021-06-30 16:51,46.81,984.67,1010.45,214,27.60,15.23,-19,1
1625064734,2021-06-30 16:52,46.82,984.68,1010.46,214,27.60,15.23,-27,1
1625064795,2021-06-30 16:53,46.80,984.65,1010.44,214,27.59,15.22,-18,1
1625064855,2021-06-30 16:54,46.81,984.68,1010.46,214,27.60,15.23,-23,1
1625064915,2021-06-30 16:55,46.80,984.61,1010.40,214,27.60,15.23,-23,1
1625064976,2021-06-30 16:56,46.80,984.60,1010.38,214,27.60,15.23,-21,1
1625065036,2021-06-30 16:57,46.71,984.64,1010.42,214,27.61,15.21,-25,1
1625065096,2021-06-30 16:58,46.72,984.59,1010.37,214,27.60,15.20,-23,1
1625065156,2021-06-30 16:59,46.76,984.61,1010.39,214,27.61,15.22,-22,1
1625065217,2021-06-30 17:00,46.71,984.60,1010.38,214,27.61,15.21,-18,1
1625065277,2021-06-30 17:01,46.83,984.62,1010.40,214,27.61,15.25,-25,1
1625065337,2021-06-30 17:02,46.75,984.67,1010.45,214,27.62,15.23,-21,1
1625065397,2021-06-30 17:03,46.75,984.67,1010.46,214,27.62,15.23,-26,1
1625065458,2021-06-30 17:04,46.73,984.62,1010.41,214,27.62,15.22,-21,1
1625065518,2021-06-30 17:05,46.72,984.61,1010.39,214,27.62,15.22,-23,1
1625065578,2021-06-30 17:06,46.73,984.60,1010.38,214,27.62,15.22,-20,1
1625065639,2021-06-30 17:07,46.73,984.61,1010.39,214,27.62,15.22,-22,1
1625065699,2021-06-30 17:08,46.91,984.59,1010.38,214,27.62,15.28,-22,1
1625065759,2021-06-30 17:09,46.71,984.62,1010.40,214,27.63,15.23,-21,1
1625065819,2021-06-30 17:10,46.72,984.63,1010.41,214,27.63,15.23,-18,1
1625065880,2021-06-30 17:11,46.70,984.58,1010.36,214,27.62,15.21,-24,1
1625065940,2021-06-30 17:12,47.21,984.63,1010.41,214,27.62,15.38,-24,1
1625066000,2021-06-30 17:13,46.68,984.59,1010.37,214,27.63,15.21,-23,1
1625066061,2021-06-30 17:14,46.70,984.57,1010.35,214,27.63,15.22,-23,1
1625066121,2021-06-30 17:15,46.68,984.56,1010.34,214,27.63,15.21,-22,1
1625066181,2021-06-30 17:16,46.29,984.53,1010.31,214,27.63,15.09,-25,1
1625066241,2021-06-30 17:17,46.69,984.53,1010.31,214,27.63,15.22,-21,1
1625066302,2021-06-30 17:18,46.67,984.55,1010.33,214,27.63,15.21,-24,1
1625066362,2021-06-30 17:19,46.67,984.63,1010.41,214,27.63,15.21,-19,1
1625066422,2021-06-30 17:20,46.69,984.58,1010.37,214,27.64,15.23,-22,1
1625066483,2021-06-30 17:21,46.67,984.55,1010.34,214,27.64,15.22,-25,1
1625066543,2021-06-30 17:22,46.67,984.60,1010.38,214,27.63,15.21,-19,1
1625066603,2021-06-30 17:23,46.64,984.57,1010.35,214,27.64,15.21,-23,1
1625066664,2021-06-30 17:24,46.63,984.51,1010.29,214,27.63,15.20,-26,1
1625066724,2021-06-30 17:25,46.63,984.51,1010.29,214,27.64,15.21,-20,1
1625066784,2021-06-30 17:26,46.59,984.57,1010.35,214,27.63,15.19,-26,1
1625066844,2021-06-30 17:27,46.63,984.58,1010.36,214,27.62,15.19,-23,1
1625066905,2021-06-30 17:28,46.63,984.53,1010.31,214,27.63,15.20,-21,1
1625066965,2021-06-30 17:29,46.46,984.50,1010.29,214,27.64,15.15,-20,1
1625067025,2021-06-30 17:30,46.60,984.53,1010.32,214,27.64,15.20,-25,1
1625067086,2021-06-30 17:31,46.61,984.46,1010.24,214,27.64,15.20,-23,1
1625067146,2021-06-30 17:32,46.62,984.53,1010.31,214,27.64,15.20,-28,1
1625067206,2021-06-30 17:33,46.60,984.50,1010.28,214,27.64,15.20,-22,1
1625067266,2021-06-30 17:34,46.58,984.44,1010.23,214,27.64,15.19,-20,1
1625067327,2021-06-30 17:35,46.60,984.39,1010.17,214,27.64,15.20,-19,1
1625067387,2021-06-30 17:36,46.60,984.40,1010.18,214,27.64,15.20,-23,1
1625067447,2021-06-30 17:37,46.59,984.42,1010.21,214,27.64,15.20,-22,1
1625067508,2021-06-30 17:38,46.60,984.40,1010.18,214,27.63,15.19,-23,1
1625067568,2021-06-30 17:39,46.57,984.40,1010.18,214,27.64,15.19,-21,1
1625067628,2021-06-30 17:40,46.59,984.49,1010.27,214,27.64,15.19,-22,1
1625067688,2021-06-30 17:41,46.58,984.49,1010.27,214,27.64,15.19,-23,1
1625067749,2021-06-30 17:42,46.58,984.41,1010.19,214,27.64,15.19,-20,1
1625067809,2021-06-30 17:43,46.59,984.48,1010.27,214,27.64,15.19,-25,1
1625067869,2021-06-30 17:44,46.57,984.41,1010.19,214,27.64,15.19,-20,1
1625067929,2021-06-30 17:45,46.87,984.39,1010.17,214,27.64,15.29,-23,1
1625067990,2021-06-30 17:46,46.54,984.34,1010.12,214,27.55,15.09,-24,1
1625068050,2021-06-30 17:47,46.56,984.41,1010.19,214,27.63,15.17,-21,1
1625068110,2021-06-30 17:48,46.53,984.38,1010.16,214,27.64,15.17,-22,1
1625068170,2021-06-30 17:49,46.55,984.37,1010.15,214,27.63,15.17,-21,1
1625068231,2021-06-30 17:50,46.54,984.33,1010.11,214,27.64,15.18,-20,1
1625068291,2021-06-30 17:51,46.53,984.09,1009.88,214,27.60,15.14,-23,1
1625068351,2021-06-30 17:52,46.52,984.26,1010.05,214,27.64,15.17,-24,1
1625068411,2021-06-30 17:53,46.52,984.24,1010.03,214,27.64,15.17,-24,1
1625068472,2021-06-30 17:54,46.52,984.26,1010.04,214,27.64,15.17,-25,1
1625068532,2021-06-30 17:55,46.50,984.31,1010.09,214,27.63,15.16,-21,1
1625068592,2021-06-30 17:56,46.50,984.21,1009.99,214,27.63,15.16,-22,1
1625068652,2021-06-30 17:57,46.52,984.23,1010.01,214,27.64,15.17,-23,1
1625068713,2021-06-30 17:58,46.50,984.32,1010.11,214,27.64,15.17,-21,1
1625068773,2021-06-30 17:59,46.54,984.27,1010.05,214,27.64,15.18,-21,1
1625068833,2021-06-30 18:00,46.49,984.25,1010.03,214,27.64,15.16,-21,1
1625068893,2021-06-30 18:01,46.58,984.25,1010.03,214,27.64,15.19,-21,1
1625068954,2021-06-30 18:02,46.48,984.26,1010.04,214,27.64,15.16,-23,1
1625069014,2021-06-30 18:03,46.52,984.25,1010.03,214,27.64,15.17,-23,1
1625069074,2021-06-30 18:04,46.14,984.22,1010.00,214,27.63,15.03,-24,1
1625069134,2021-06-30 18:05,46.61,984.16,1009.95,214,27.63,15.19,-23,1
1625069258,2021-06-30 18:07,46.49,984.10,1009.88,214,27.63,15.15,-24,1
1625069318,2021-06-30 18:08,46.46,984.10,1009.88,214,27.63,15.14,-24,1
1625069378,2021-06-30 18:09,46.47,984.07,1009.86,214,27.63,15.15,-21,1
1625069439,2021-06-30 18:10,46.77,984.13,1009.91,214,27.62,15.23,-24,1
1625069499,2021-06-30 18:11,46.47,984.10,1009.88,214,27.63,15.14,-22,1
1625069559,2021-06-30 18:12,46.47,984.11,1009.89,214,27.62,15.14,-22,1
1625069619,2021-06-30 18:13,46.47,984.10,1009.89,214,27.62,15.14,-21,1
1625069680,2021-06-30 18:14,46.48,984.14,1009.92,214,27.62,15.14,-20,1
1625069740,2021-06-30 18:15,46.48,984.19,1009.97,214,27.62,15.14,-28,1
1625069800,2021-06-30 18:16,46.48,984.22,1010.00,214,27.61,15.13,-20,1
1625069861,2021-06-30 18:17,46.47,984.26,1010.05,214,27.61,15.13,-26,1
1625069921,2021-06-30 18:18,46.49,984.26,1010.05,214,27.60,15.12,-22,1
1625069981,2021-06-30 18:19,46.50,984.34,1010.12,214,27.61,15.14,-23,1
1625070041,2021-06-30 18:20,46.49,984.28,1010.07,214,27.61,15.13,-23,1
1625070102,2021-06-30 18:21,46.50,984.26,1010.04,214,27.61,15.14,-22,1
1625070162,2021-06-30 18:22,46.49,984.28,1010.07,214,27.61,15.13,-19,1
1625070222,2021-06-30 18:23,46.42,984.26,1010.04,214,27.60,15.10,-22,1
1625070283,2021-06-30 18:24,46.49,984.27,1010.05,214,27.60,15.12,-18,1
1625070343,2021-06-30 18:25,46.49,984.29,1010.08,214,27.60,15.12,-20,1
1625070403,2021-06-30 18:26,46.49,984.27,1010.05,214,27.60,15.12,-25,1
1625070463,2021-06-30 18:27,46.50,984.28,1010.06,214,27.59,15.12,-26,1
1625070524,2021-06-30 18:28,46.48,984.24,1010.02,214,27.59,15.11,-24,1
1625070584,2021-06-30 18:29,46.48,984.28,1010.06,214,27.59,15.11,-20,1
1625070644,2021-06-30 18:30,46.50,984.33,1010.11,214,27.59,15.12,-20,1
1625070705,2021-06-30 18:31,46.39,984.31,1010.09,214,27.55,15.05,-21,1
1625070765,2021-06-30 18:32,46.50,984.35,1010.13,214,27.58,15.11,-21,1
1625070825,2021-06-30 18:33,46.50,984.32,1010.10,214,27.58,15.11,-25,1
1625070885,2021-06-30 18:34,46.30,984.31,1010.10,214,27.58,15.04,-22,1
1625070946,2021-06-30 18:35,46.56,984.23,1010.01,214,27.58,15.13,-23,1
1625071006,2021-06-30 18:36,46.48,984.23,1010.01,214,27.58,15.10,-22,1
1625071066,2021-06-30 18:37,46.41,984.26,1010.05,214,27.57,15.07,-22,1
1625071127,2021-06-30 18:38,46.50,984.23,1010.01,214,27.58,15.11,-23,1
1625071187,2021-06-30 18:39,46.51,984.25,1010.04,214,27.57,15.10,-23,1
1625071247,2021-06-30 18:40,46.48,984.23,1010.01,214,27.57,15.09,-21,1
1625071307,2021-06-30 18:41,46.49,984.25,1010.04,214,27.56,15.09,-17,1
1625071368,2021-06-30 18:42,46.50,984.22,1010.00,214,27.57,15.10,-23,1
1625071428,2021-06-30 18:43,46.50,984.21,1009.99,214,27.56,15.09,-21,1
1625071488,2021-06-30 18:44,46.54,984.23,1010.01,214,27.57,15.11,-27,1
1625071548,2021-06-30 18:45,46.46,984.20,1009.98,214,27.56,15.08,-21,1
1625071608,2021-06-30 18:46,46.50,984.19,1009.97,214,27.14,14.71,-19,1
1625071668,2021-06-30 18:47,46.52,984.16,1009.94,214,27.15,14.72,-16,1
1625071728,2021-06-30 18:48,46.51,984.12,1009.90,214,27.49,15.03,-22,1
1625071788,2021-06-30 18:49,46.50,984.14,1009.93,214,27.44,14.98,-24,1
1625071848,2021-06-30 18:50,46.42,984.12,1009.91,214,27.46,14.97,-24,1
1625071908,2021-06-30 18:51,46.48,984.17,1009.96,214,27.21,14.77,-22,1
1625071968,2021-06-30 18:52,46.48,984.17,1009.95,214,27.20,14.76,-19,1
1625072029,2021-06-30 18:53,46.51,984.15,1009.93,214,27.47,15.01,-20,1
1625072089,2021-06-30 18:54,46.50,984.19,1009.98,214,27.30,14.85,-22,1
1625072149,2021-06-30 18:55,46.48,984.20,1009.99,214,27.38,14.92,-19,1
1625072209,2021-06-30 18:56,46.49,983.61,1009.39,214,27.52,15.05,-17,1
1625072269,2021-06-30 18:57,46.49,983.61,1009.40,214,27.53,15.06,-19,1
1625072329,2021-06-30 18:58,46.47,983.98,1009.76,214,27.53,15.05,-22,1
1625072389,2021-06-30 18:59,46.50,984.04,1009.83,214,27.53,15.06,-20,1
1625072449,2021-06-30 19:00,46.53,984.30,1010.08,214,27.32,14.88,-21,1
1625072509,2021-06-30 19:01,46.49,983.55,1009.33,214,27.47,15.01,-23,1
1625072569,2021-06-30 19:02,46.49,983.81,1009.60,214,27.52,15.05,-23,1
1625072629,2021-06-30 19:03,46.50,984.28,1010.06,214,27.52,15.05,-22,1
1625072690,2021-06-30 19:04,46.51,984.13,1009.91,214,27.52,15.06,-22,1
1625072750,2021-06-30 19:05,46.53,984.29,1010.08,214,27.51,15.05,-21,1
1625072810,2021-06-30 19:06,46.51,984.45,1010.23,214,27.52,15.06,-23,1
1625072870,2021-06-30 19:07,46.49,984.43,1010.21,214,27.51,15.04,-26,1
1625072930,2021-06-30 19:08,46.50,984.44,1010.23,214,27.51,15.05,-23,1
1625072990,2021-06-30 19:09,46.47,984.24,1010.02,214,27.51,15.03,-20,1
1625073050,2021-06-30 19:10,46.51,984.25,1010.03,214,27.51,15.05,-22,1
1625073110,2021-06-30 19:11,46.39,984.23,1010.01,214,27.50,15.00,-28,1
1625073170,2021-06-30 19:12,46.52,984.39,1010.17,214,27.49,15.03,-18,1
1625073230,2021-06-30 19:13,46.50,984.40,1010.19,214,27.49,15.03,-22,1
1625073290,2021-06-30 19:14,46.54,984.42,1010.21,214,27.49,15.04,-20,1
1625073351,2021-06-30 19:15,46.52,984.40,1010.18,214,27.49,15.04,-21,1
1625073411,2021-06-30 19:16,46.59,984.38,1010.16,214,27.48,15.05,-21,1
1625073471,2021-06-30 19:17,46.52,984.37,1010.15,214,27.48,15.03,-21,1
1625073531,2021-06-30 19:18,46.53,984.34,1010.12,214,27.48,15.03,-21,1
1625073591,2021-06-30 19:19,46.53,984.32,1010.11,214,27.48,15.03,-23,1
1625073651,2021-06-30 19:20,46.42,984.28,1010.07,214,27.47,14.98,-19,1
1625073711,2021-06-30 19:21,46.53,984.30,1010.08,214,27.48,15.03,-23,1
1625073771,2021-06-30 19:22,46.54,984.29,1010.07,214,27.47,15.02,-20,1
1625073831,2021-06-30 19:23,46.56,984.29,1010.08,214,27.46,15.02,-21,1
1625073891,2021-06-30 19:24,46.54,984.30,1010.08,214,27.46,15.01,-19,1
1625073951,2021-06-30 19:25,46.56,984.27,1010.06,214,27.45,15.01,-24,1
1625074012,2021-06-30 19:26,46.56,984.25,1010.04,214,27.46,15.02,-25,1
1625074072,2021-06-30 19:27,46.56,984.25,1010.03,214,27.46,15.02,-22,1
1625074132,2021-06-30 19:28,46.56,984.28,1010.06,214,27.45,15.01,-25,1
1625074192,2021-06-30 19:29,46.57,984.29,1010.08,214,27.44,15.01,-26,1
1625074252,2021-06-30 19:30,46.59,984.28,1010.07,214,27.46,15.03,-25,1
1625074312,2021-06-30 19:31,46.59,984.31,1010.09,214,27.45,15.02,-24,1
1625074372,2021-06-30 19:32,46.59,984.35,1010.14,214,27.44,15.01,-24,1
1625074432,2021-06-30 19:33,46.59,984.34,1010.12,214,27.45,15.02,-20,1
1625074492,2021-06-30 19:34,46.59,984.35,1010.13,214,27.44,15.01,-20,1
1625074552,2021-06-30 19:35,46.59,984.34,1010.12,214,27.44,15.01,-26,1
1625074615,2021-06-30 19:36,46.59,984.36,1010.14,214,27.44,15.01,-21,1
1625074676,2021-06-30 19:37,47.07,984.37,1010.15,214,27.44,15.17,-20,1
1625074736,2021-06-30 19:38,46.60,984.35,1010.13,214,27.44,15.02,-19,1
1625074796,2021-06-30 19:39,46.56,984.32,1010.11,214,27.44,15.00,-22,1
1625074856,2021-06-30 19:40,46.60,984.35,1010.13,214,27.43,15.01,-17,1
1625074917,2021-06-30 19:41,46.62,984.34,1010.12,214,27.44,15.02,-23,1
1625074977,2021-06-30 19:42,46.62,984.35,1010.14,214,27.42,15.00,-18,1
1625075037,2021-06-30 19:43,46.63,984.37,1010.16,214,27.42,15.01,-21,1
1625075097,2021-06-30 19:44,46.62,984.38,1010.16,214,27.42,15.01,-20,1
1625075158,2021-06-30 19:45,46.61,984.38,1010.16,214,27.43,15.01,-24,1
1625075218,2021-06-30 19:46,46.63,984.39,1010.18,214,27.43,15.01,-23,1
1625075278,2021-06-30 19:47,46.62,984.39,1010.17,214,27.41,15.00,-22,1
1625075339,2021-06-30 19:48,46.63,984.41,1010.19,214,27.42,15.01,-23,1
1625075399,2021-06-30 19:49,46.65,984.42,1010.20,214,27.42,15.01,-22,1
1625075459,2021-06-30 19:50,46.62,984.45,1010.23,214,27.42,15.01,-27,1
1625075519,2021-06-30 19:51,46.42,984.49,1010.27,214,27.41,14.93,-21,1
1625075580,2021-06-30 19:53,46.67,984.51,1010.29,214,27.42,15.02,-25,1
1625075640,2021-06-30 19:54,46.66,984.54,1010.32,214,27.41,15.01,-18,1
1625075700,2021-06-30 19:55,46.65,984.59,1010.37,214,27.41,15.00,-21,1
1625075761,2021-06-30 19:56,46.66,984.63,1010.41,214,27.41,15.01,-22,1
1625075821,2021-06-30 19:57,46.65,984.61,1010.40,214,27.41,15.00,-27,1
1625075881,2021-06-30 19:58,46.67,984.65,1010.43,214,27.41,15.01,-20,1
1625075941,2021-06-30 19:59,46.66,984.63,1010.42,214,27.40,15.00,-22,1
1625076002,2021-06-30 20:00,46.67,984.64,1010.43,214,27.40,15.00,-26,1
1625076062,2021-06-30 20:01,46.66,984.67,1010.45,214,27.41,15.01,-23,1
1625076122,2021-06-30 20:02,46.67,984.64,1010.43,214,27.41,15.01,-24,1
1625076183,2021-06-30 20:03,46.68,984.65,1010.43,214,27.39,15.00,-22,1
1625076243,2021-06-30 20:04,46.67,984.69,1010.47,214,27.40,15.00,-26,1
1625076303,2021-06-30 20:05,46.68,984.71,1010.49,214,27.40,15.00,-16,1
1625076363,2021-06-30 20:06,46.67,984.73,1010.52,214,27.39,14.99,-20,1
1625076424,2021-06-30 20:07,46.68,984.78,1010.57,214,27.40,15.00,-22,1
1625076484,2021-06-30 20:08,46.71,984.79,1010.58,214,27.40,15.02,-25,1
1625076544,2021-06-30 20:09,46.68,984.78,1010.57,214,27.40,15.00,-27,1
1625076605,2021-06-30 20:10,46.71,984.82,1010.60,214,27.39,15.01,-21,1
1625076665,2021-06-30 20:11,46.70,984.83,1010.61,214,27.37,14.98,-26,1
1625076725,2021-06-30 20:12,46.50,984.81,1010.59,214,27.37,14.92,-19,1
1625076785,2021-06-30 20:13,46.70,984.86,1010.64,214,27.39,15.00,-20,1
1625076846,2021-06-30 20:14,46.70,984.89,1010.67,214,27.39,15.00,-24,1
1625076906,2021-06-30 20:15,46.71,984.87,1010.66,214,27.39,15.01,-25,1
1625076966,2021-06-30 20:16,46.71,984.91,1010.69,214,27.39,15.01,-22,1
1625077027,2021-06-30 20:17,46.70,984.94,1010.72,214,27.38,14.99,-19,1
1625077087,2021-06-30 20:18,46.71,984.97,1010.75,214,27.39,15.01,-22,1
1625077147,2021-06-30 20:19,46.72,984.96,1010.74,214,27.38,15.00,-19,1
1625077207,2021-06-30 20:20,46.70,984.96,1010.75,214,27.38,14.99,-27,1
1625077268,2021-06-30 20:21,46.72,984.95,1010.73,214,27.38,15.00,-24,1
1625077328,2021-06-30 20:22,46.72,984.95,1010.73,214,27.39,15.01,-27,1
1625077388,2021-06-30 20:23,46.71,984.92,1010.71,214,27.38,15.00,-21,1
1625077449,2021-06-30 20:24,46.71,984.96,1010.75,214,27.38,15.00,-22,1
1625077509,2021-06-30 20:25,46.70,984.97,1010.75,214,27.38,14.99,-21,1
1625077569,2021-06-30 20:26,46.72,984.97,1010.75,214,27.38,15.00,-20,1
1625077629,2021-06-30 20:27,46.72,984.96,1010.75,214,27.38,15.00,-19,1
1625077690,2021-06-30 20:28,46.71,984.92,1010.71,214,27.37,14.99,-18,1
1625077750,2021-06-30 20:29,46.71,984.90,1010.69,214,27.37,14.99,-27,1
1625077810,2021-06-30 20:30,46.73,984.91,1010.69,214,27.37,14.99,-20,1
1625077871,2021-06-30 20:31,46.73,984.95,1010.73,214,27.38,15.00,-23,1
1625077931,2021-06-30 20:32,46.62,984.97,1010.75,214,27.37,14.96,-24,1
1625077991,2021-06-30 20:33,46.74,985.00,1010.78,214,27.38,15.01,-21,1
1625078052,2021-06-30 20:34,46.74,985.00,1010.78,214,27.37,15.00,-21,1
1625078112,2021-06-30 20:35,46.73,985.03,1010.81,214,27.37,14.99,-26,1
1625078172,2021-06-30 20:36,46.72,985.05,1010.83,214,27.36,14.98,-22,1
1625078232,2021-06-30 20:37,46.83,985.12,1010.90,214,27.37,15.03,-24,1
1625078293,2021-06-30 20:38,46.72,985.08,1010.86,214,27.37,14.99,-22,1
1625078353,2021-06-30 20:39,46.73,985.10,1010.88,214,27.35,14.98,-25,1
1625078413,2021-06-30 20:40,46.71,985.13,1010.91,214,27.36,14.98,-26,1
1625078474,2021-06-30 20:41,46.74,985.17,1010.96,214,27.36,14.99,-24,1
1625078534,2021-06-30 20:42,46.73,985.17,1010.95,214,27.36,14.99,-25,1
1625078594,2021-06-30 20:43,46.75,985.22,1011.01,214,27.36,14.99,-23,1
1625078654,2021-06-30 20:44,46.73,985.22,1011.01,214,27.36,14.99,-21,1
1625078715,2021-06-30 20:45,46.57,985.26,1011.04,214,27.35,14.92,-23,1
1625078775,2021-06-30 20:46,46.76,985.32,1011.11,214,27.36,15.00,-23,1
1625078835,2021-06-30 20:47,46.74,985.35,1011.14,214,27.35,14.98,-25,1
1625078896,2021-06-30 20:48,46.74,985.39,1011.17,214,27.35,14.98,-24,1
1625078956,2021-06-30 20:49,46.76,985.45,1011.23,214,27.35,14.99,-20,1
1625079016,2021-06-30 20:50,46.76,985.42,1011.20,214,27.35,14.99,-25,1
1625079076,2021-06-30 20:51,46.68,985.47,1011.25,214,27.35,14.96,-21,1
1625079137,2021-06-30 20:52,46.74,985.48,1011.26,214,27.35,14.98,-22,1
1625079197,2021-06-30 20:53,47.04,985.49,1011.27,214,27.36,15.09,-23,1
1625079257,2021-06-30 20:54,46.75,985.50,1011.29,214,27.34,14.97,-26,1
1625079318,2021-06-30 20:55,46.78,985.48,1011.26,214,27.35,14.99,-21,1
1625079378,2021-06-30 20:56,46.75,985.49,1011.27,214,27.35,14.98,-27,1
1625079438,2021-06-30 20:57,46.77,985.47,1011.25,214,27.34,14.98,-23,1
1625079498,2021-06-30 20:58,46.78,985.45,1011.23,214,27.35,14.99,-22,1
1625079559,2021-06-30 20:59,46.77,985.48,1011.27,214,27.34,14.98,-27,1
1625079619,2021-06-30 21:00,46.77,985.50,1011.28,214,27.34,14.98,-24,1
1625079679,2021-06-30 21:01,46.79,985.48,1011.26,214,27.34,14.99,-21,1
1625079740,2021-06-30 21:02,46.78,985.51,1011.29,214,27.33,14.98,-24,1
1625079800,2021-06-30 21:03,46.79,985.53,1011.31,214,27.34,14.99,-23,1
1625079860,2021-06-30 21:04,46.80,985.58,1011.36,214,27.33,14.98,-20,1
1625079920,2021-06-30 21:05,46.79,985.59,1011.38,214,27.33,14.98,-21,1
1625079981,2021-06-30 21:06,46.80,985.63,1011.41,214,27.33,14.98,-19,1
1625080041,2021-06-30 21:07,46.80,985.64,1011.43,214,27.34,14.99,-20,1
1625080101,2021-06-30 21:08,46.81,985.65,1011.43,214,27.33,14.99,-24,1
1625080161,2021-06-30 21:09,46.81,985.68,1011.46,214,27.34,15.00,-24,1
1625080222,2021-06-30 21:10,46.79,985.65,1011.44,214,27.33,14.98,-24,1
1625080282,2021-06-30 21:11,46.81,985.67,1011.46,214,27.33,14.99,-18,1
1625080342,2021-06-30 21:12,46.81,985.71,1011.49,214,27.33,14.99,-23,1
1625080403,2021-06-30 21:13,46.81,985.71,1011.49,214,27.32,14.98,-24,1
1625080463,2021-06-30 21:14,46.82,985.72,1011.51,214,27.33,14.99,-23,1
1625080523,2021-06-30 21:15,46.82,985.73,1011.51,214,27.32,14.98,-23,1
1625080583,2021-06-30 21:16,46.81,985.75,1011.54,214,27.32,14.98,-24,1
1625080644,2021-06-30 21:17,46.81,985.72,1011.50,214,27.33,14.99,-22,1
1625080704,2021-06-30 21:18,46.97,985.71,1011.50,214,27.32,15.03,-23,1
1625080764,2021-06-30 21:19,46.82,985.67,1011.45,214,27.33,14.99,-25,1
1625080825,2021-06-30 21:20,46.82,985.68,1011.47,214,27.32,14.98,-22,1
1625080885,2021-06-30 21:21,46.76,985.67,1011.45,214,27.33,14.97,-21,1
1625080945,2021-06-30 21:22,46.96,985.68,1011.46,214,27.30,15.01,-21,1
1625081006,2021-06-30 21:23,46.83,985.72,1011.50,214,27.31,14.98,-22,1
1625081066,2021-06-30 21:24,46.82,985.72,1011.50,214,27.32,14.98,-23,1
1625081126,2021-06-30 21:25,46.77,985.78,1011.56,214,27.33,14.97,-22,1
1625081186,2021-06-30 21:26,46.82,985.78,1011.57,214,27.32,14.98,-23,1
1625081247,2021-06-30 21:27,46.83,985.85,1011.63,214,27.32,14.98,-21,1
1625081307,2021-06-30 21:28,46.83,985.90,1011.69,214,27.31,14.97,-24,1
1625081367,2021-06-30 21:29,46.84,985.93,1011.71,214,27.32,14.99,-21,1
1625081428,2021-06-30 21:30,46.84,985.94,1011.73,214,27.32,14.99,-19,1
1625081488,2021-06-30 21:31,46.99,985.95,1011.73,214,27.32,15.03,-22,1
1625081548,2021-06-30 21:32,46.86,985.93,1011.71,214,27.30,14.97,-20,1
1625081608,2021-06-30 21:33,46.85,985.95,1011.73,214,27.31,14.98,-24,1
1625081669,2021-06-30 21:34,46.88,985.97,1011.75,214,27.31,14.99,-22,1
1625081729,2021-06-30 21:35,46.88,985.98,1011.76,214,27.31,14.99,-25,1
1625081789,2021-06-30 21:36,46.85,985.96,1011.75,214,27.31,14.98,-21,1
1625081849,2021-06-30 21:37,46.85,985.96,1011.75,214,27.31,14.98,-19,1
1625081910,2021-06-30 21:38,46.87,985.95,1011.74,214,27.30,14.98,-22,1
1625081970,2021-06-30 21:39,46.87,985.96,1011.74,214,27.31,14.99,-22,1
1625082030,2021-06-30 21:40,46.85,985.95,1011.74,214,27.31,14.98,-22,1
1625082091,2021-06-30 21:41,46.88,985.97,1011.76,214,27.31,14.99,-24,1
1625082151,2021-06-30 21:42,46.90,985.95,1011.74,214,27.31,15.00,-19,1
1625082211,2021-06-30 21:43,46.88,985.97,1011.75,214,27.30,14.98,-21,1
1625082271,2021-06-30 21:44,46.88,985.95,1011.73,214,27.30,14.98,-21,1
1625082332,2021-06-30 21:45,46.89,985.96,1011.74,214,27.30,14.98,-17,1
1625082392,2021-06-30 21:46,46.88,985.92,1011.71,214,27.30,14.98,-24,1
1625082452,2021-06-30 21:47,46.88,985.92,1011.70,214,27.30,14.98,-23,1
1625082512,2021-06-30 21:48,46.88,985.86,1011.64,214,27.29,14.97,-22,1
1625082573,2021-06-30 21:49,46.86,985.84,1011.62,214,27.29,14.97,-23,1
1625082633,2021-06-30 21:50,46.89,985.84,1011.62,214,27.30,14.98,-23,1
1625082693,2021-06-30 21:51,46.90,985.78,1011.56,214,27.29,14.98,-25,1
1625082754,2021-06-30 21:52,46.88,985.81,1011.59,214,27.30,14.98,-19,1
1625082814,2021-06-30 21:53,46.89,985.81,1011.59,214,27.29,14.97,-24,1
1625082874,2021-06-30 21:54,46.87,985.79,1011.57,214,27.29,14.97,-27,1
1625082934,2021-06-30 21:55,46.88,985.82,1011.60,214,27.29,14.97,-22,1
1625082995,2021-06-30 21:56,46.90,985.84,1011.62,214,27.29,14.98,-18,1
1625083055,2021-06-30 21:57,46.90,985.83,1011.62,214,27.29,14.98,-23,1
1625083115,2021-06-30 21:58,46.90,985.82,1011.60,214,27.29,14.98,-20,1
1625083176,2021-06-30 21:59,46.90,985.86,1011.64,214,27.29,14.98,-21,1
1625083236,2021-06-30 22:00,46.90,985.82,1011.60,214,27.29,14.98,-23,1
1625083296,2021-06-30 22:01,46.87,985.84,1011.63,214,27.29,14.97,-24,1
1625083356,2021-06-30 22:02,46.91,985.83,1011.61,214,27.29,14.98,-22,1
1625083417,2021-06-30 22:03,46.91,985.80,1011.59,214,27.29,14.98,-24,1
1625083477,2021-06-30 22:04,46.92,985.82,1011.60,214,27.29,14.98,-23,1
1625083537,2021-06-30 22:05,46.57,985.80,1011.59,214,27.28,14.86,-27,1
1625083598,2021-06-30 22:06,46.93,985.82,1011.61,214,27.28,14.98,-18,1
1625083658,2021-06-30 22:07,46.91,985.81,1011.59,214,27.29,14.98,-20,1
1625083718,2021-06-30 22:08,46.91,985.85,1011.63,214,27.28,14.97,-22,1
1625083778,2021-06-30 22:09,46.96,985.83,1011.61,214,27.28,14.99,-21,1
1625083839,2021-06-30 22:10,46.93,985.84,1011.62,214,27.28,14.98,-25,1
1625083899,2021-06-30 22:11,46.93,985.85,1011.63,214,27.28,14.98,-24,1
1625083959,2021-06-30 22:12,46.92,985.88,1011.66,214,27.28,14.98,-24,1
1625084020,2021-06-30 22:13,46.91,985.90,1011.68,214,27.28,14.97,-21,1
1625084080,2021-06-30 22:14,46.92,985.89,1011.68,214,27.28,14.98,-20,1
1625084140,2021-06-30 22:15,46.93,985.90,1011.69,214,27.28,14.98,-20,1
1625084200,2021-06-30 22:16,46.92,985.90,1011.68,214,27.27,14.97,-23,1
1625084261,2021-06-30 22:17,46.92,985.89,1011.67,214,27.28,14.97,-17,1
1625084321,2021-06-30 22:18,46.93,985.86,1011.65,214,27.27,14.97,-23,1
1625084381,2021-06-30 22:19,46.92,985.87,1011.66,214,27.28,14.98,-24,1
1625084442,2021-06-30 22:20,46.95,985.86,1011.65,214,27.28,14.99,-22,1
1625084502,2021-06-30 22:21,46.92,985.86,1011.64,214,27.28,14.98,-21,1
1625084562,2021-06-30 22:22,46.94,985.87,1011.65,214,27.27,14.97,-24,1
1625084622,2021-06-30 22:23,46.49,985.86,1011.64,214,27.27,14.82,-24,1
1625084683,2021-06-30 22:24,46.95,985.83,1011.61,214,27.27,14.98,-27,1
1625084743,2021-06-30 22:25,46.93,985.79,1011.58,214,27.27,14.97,-24,1
1625084803,2021-06-30 22:26,46.94,985.79,1011.57,214,27.27,14.97,-24,1
1625084864,2021-06-30 22:27,46.94,985.81,1011.59,214,27.27,14.97,-18,1
1625084924,2021-06-30 22:28,46.93,985.80,1011.59,214,27.27,14.97,-21,1
1625084984,2021-06-30 22:29,46.94,985.78,1011.56,214,27.26,14.96,-25,1
1625085044,2021-06-30 22:30,47.15,985.82,1011.61,214,27.27,15.04,-21,1
1625085105,2021-06-30 22:31,46.93,985.82,1011.60,214,27.26,14.96,-21,1
1625085165,2021-06-30 22:32,46.94,985.79,1011.58,214,27.26,14.96,-21,1
1625085225,2021-06-30 22:33,46.64,985.79,1011.58,214,27.26,14.87,-22,1
1625085285,2021-06-30 22:34,46.95,985.78,1011.56,214,27.23,14.94,-26,1
1625085346,2021-06-30 22:35,46.95,985.75,1011.54,214,27.25,14.96,-23,1
1625085406,2021-06-30 22:36,46.96,985.78,1011.57,214,27.25,14.96,-25,1
1625085466,2021-06-30 22:37,46.97,985.78,1011.56,214,27.26,14.97,-25,1
1625085526,2021-06-30 22:38,46.95,985.75,1011.54,214,27.26,14.97,-23,1
1625085587,2021-06-30 22:39,46.95,985.73,1011.52,214,27.25,14.96,-24,1
1625085647,2021-06-30 22:40,46.97,985.82,1011.60,214,27.26,14.97,-24,1
1625085707,2021-06-30 22:41,46.97,985.79,1011.57,214,27.26,14.97,-22,1
1625085767,2021-06-30 22:42,46.97,985.83,1011.61,214,27.26,14.97,-25,1
1625085828,2021-06-30 22:43,46.97,985.83,1011.62,214,27.26,14.97,-28,1
1625085888,2021-06-30 22:44,46.96,985.85,1011.63,214,27.26,14.97,-18,1
1625085948,2021-06-30 22:45,46.98,985.86,1011.64,214,27.26,14.98,-25,1
1625086008,2021-06-30 22:46,46.97,985.83,1011.62,214,27.24,14.96,-22,1
1625086069,2021-06-30 22:47,46.98,985.88,1011.67,214,27.25,14.97,-23,1
1625086129,2021-06-30 22:48,46.96,985.90,1011.68,214,27.25,14.96,-20,1
1625086189,2021-06-30 22:49,46.97,985.91,1011.70,214,27.25,14.96,-18,1
1625086249,2021-06-30 22:50,46.99,985.89,1011.67,214,27.26,14.98,-22,1
1625086309,2021-06-30 22:51,47.00,985.88,1011.66,214,27.25,14.98,-24,1
1625086370,2021-06-30 22:52,46.97,985.86,1011.64,214,27.25,14.96,-20,1
1625086430,2021-06-30 22:53,46.97,985.86,1011.65,214,27.24,14.96,-22,1
1625086490,2021-06-30 22:54,46.98,985.89,1011.67,214,27.24,14.96,-25,1
1625086551,2021-06-30 22:55,46.97,985.90,1011.68,214,27.25,14.96,-25,1
1625086611,2021-06-30 22:56,46.98,985.93,1011.71,214,27.25,14.97,-22,1
1625086671,2021-06-30 22:57,46.97,986.01,1011.79,214,27.24,14.96,-20,1
1625086731,2021-06-30 22:58,46.97,986.02,1011.80,214,27.25,14.96,-18,1
1625086792,2021-06-30 22:59,46.96,986.02,1011.80,214,27.24,14.95,-20,1
1625086852,2021-06-30 23:00,46.97,986.05,1011.84,214,27.24,14.96,-22,1
1625086912,2021-06-30 23:01,46.98,986.01,1011.79,214,27.25,14.97,-20,1
1625086973,2021-06-30 23:02,46.97,986.05,1011.84,214,27.24,14.96,-19,1
1625087033,2021-06-30 23:03,46.89,986.07,1011.85,214,27.24,14.93,-24,1
1625087093,2021-06-30 23:04,46.97,986.06,1011.84,214,27.24,14.96,-26,1
1625087153,2021-06-30 23:05,46.98,986.08,1011.86,214,27.24,14.96,-21,1
1625087214,2021-06-30 23:06,47.26,986.09,1011.88,214,27.24,15.05,-22,1
1625087274,2021-06-30 23:07,46.97,986.12,1011.91,214,27.24,14.96,-23,1
1625087334,2021-06-30 23:08,46.98,986.10,1011.88,214,27.23,14.95,-30,1
1625087395,2021-06-30 23:09,47.01,986.12,1011.90,214,27.24,14.97,-24,1
1625087455,2021-06-30 23:10,46.97,986.11,1011.90,214,27.24,14.96,-25,1
1625087515,2021-06-30 23:11,46.99,986.12,1011.90,214,27.23,14.95,-22,1
1625087575,2021-06-30 23:12,46.99,986.14,1011.93,214,27.24,14.96,-20,1
1625087636,2021-06-30 23:13,46.98,986.20,1011.98,214,27.23,14.95,-22,1
1625087696,2021-06-30 23:14,46.99,986.19,1011.97,214,27.23,14.95,-25,1
1625087756,2021-06-30 23:15,47.20,986.23,1012.02,214,27.23,15.02,-26,1
1625087817,2021-06-30 23:16,46.99,986.26,1012.04,214,27.23,14.95,-21,1
1625087877,2021-06-30 23:17,46.98,986.23,1012.01,214,27.23,14.95,-26,1
1625087937,2021-06-30 23:18,46.98,986.19,1011.97,214,27.23,14.95,-23,1
1625087997,2021-06-30 23:19,46.97,986.10,1011.89,214,27.22,14.94,-23,1
1625088058,2021-06-30 23:20,46.99,986.06,1011.85,214,27.23,14.95,-24,1
1625088118,2021-06-30 23:21,46.87,986.03,1011.81,214,27.23,14.91,-23,1
1625088178,2021-06-30 23:22,46.99,986.00,1011.79,214,27.22,14.94,-21,1
1625088239,2021-06-30 23:23,47.23,986.00,1011.78,214,27.21,15.01,-24,1
1625088299,2021-06-30 23:24,46.98,985.96,1011.74,214,27.22,14.94,-21,1
1625088359,2021-06-30 23:25,46.71,985.99,1011.77,214,27.22,14.85,-22,1
1625088419,2021-06-30 23:26,46.98,985.99,1011.77,214,27.22,14.94,-25,1
1625088480,2021-06-30 23:28,46.99,986.03,1011.82,214,27.22,14.94,-23,1
1625088540,2021-06-30 23:29,46.99,986.00,1011.78,214,27.22,14.94,-26,1
1625088600,2021-06-30 23:30,46.99,986.02,1011.81,214,27.23,14.95,-25,1
1625088661,2021-06-30 23:31,47.00,986.07,1011.86,214,27.22,14.95,-21,1
1625088721,2021-06-30 23:32,46.98,986.09,1011.87,214,27.22,14.94,-26,1
1625088781,2021-06-30 23:33,47.14,986.13,1011.91,214,27.22,14.99,-21,1
1625088841,2021-06-30 23:34,46.99,986.13,1011.92,214,27.22,14.94,-22,1
1625088902,2021-06-30 23:35,47.08,986.09,1011.87,214,27.22,14.97,-20,1
1625088962,2021-06-30 23:36,46.98,986.09,1011.88,214,27.22,14.94,-26,1
1625089022,2021-06-30 23:37,46.98,986.07,1011.85,214,27.22,14.94,-22,1
1625089083,2021-06-30 23:38,46.98,986.05,1011.83,214,27.21,14.93,-23,1
1625089143,2021-06-30 23:39,47.00,986.05,1011.84,214,27.21,14.94,-21,1
1625089203,2021-06-30 23:40,46.98,986.05,1011.83,214,27.22,14.94,-20,1
1625089263,2021-06-30 23:41,47.01,986.04,1011.82,214,27.22,14.95,-18,1
1625089324,2021-06-30 23:42,46.44,986.04,1011.82,214,27.22,14.76,-21,1
1625089384,2021-06-30 23:43,47.05,986.04,1011.82,214,27.22,14.97,-25,1
1625089444,2021-06-30 23:44,46.98,986.07,1011.85,214,27.21,14.93,-26,1
1625089505,2021-06-30 23:45,46.96,986.09,1011.87,214,27.21,14.92,-18,1
1625089565,2021-06-30 23:46,46.99,986.08,1011.87,214,27.20,14.93,-24,1
1625089625,2021-06-30 23:47,46.98,986.11,1011.89,214,27.21,14.93,-24,1
1625089685,2021-06-30 23:48,46.98,986.10,1011.89,214,27.21,14.93,-26,1
1625089746,2021-06-30 23:49,46.99,986.12,1011.90,214,27.19,14.92,-18,1
1625089806,2021-06-30 23:50,46.90,986.11,1011.90,214,27.20,14.90,-26,1
1625089866,2021-06-30 23:51,46.96,986.15,1011.93,214,27.21,14.93,-25,1
1625089927,2021-06-30 23:52,46.97,986.07,1011.85,214,27.21,14.93,-23,1
1625089987,2021-06-30 23:53,46.95,986.03,1011.81,214,27.21,14.92,-21,1
1625090047,2021-06-30 23:54,46.96,986.05,1011.84,214,27.21,14.93,-21,1
1625090107,2021-06-30 23:55,46.95,986.05,1011.83,214,27.21,14.92,-27,1
1625090168,2021-06-30 23:56,46.93,986.04,1011.82,214,27.20,14.91,-24,1
1625090228,2021-06-30 23:57,46.96,986.03,1011.81,214,27.21,14.93,-21,1
1625090288,2021-06-30 23:58,46.94,986.06,1011.84,214,27.21,14.92,-21,1
1625090349,2021-06-30 23:59,46.96,986.08,1011.87,214,27.20,14.92,-20,1