1625090409,2021-07-01 00:00,46.95,986.10,1011.88,214,27.21,14.92,-26,1
1625090469,2021-07-01 00:01,46.94,986.11,1011.89,214,27.21,14.92,-18,1
1625090529,2021-07-01 00:02,46.96,986.12,1011.91,214,27.20,14.92,-23,1
1625090589,2021-07-01 00:03,46.96,986.15,1011.93,214,27.21,14.93,-25,1
1625090649,2021-07-01 00:04,47.18,986.15,1011.93,214,27.21,15.00,-26,1
1625090709,2021-07-01 00:05,46.96,986.18,1011.97,214,26.90,14.64,-22,1
1625090770,2021-07-01 00:06,47.01,986.14,1011.92,214,27.20,14.93,-23,1
1625090830,2021-07-01 00:07,46.94,986.14,1011.93,214,27.20,14.91,-24,1
1625090890,2021-07-01 00:08,46.93,986.13,1011.91,214,27.20,14.91,-23,1
1625090950,2021-07-01 00:09,46.95,986.12,1011.91,214,27.20,14.91,-22,1
1625091011,2021-07-01 00:10,46.94,986.10,1011.88,214,27.19,14.90,-21,1
1625091071,2021-07-01 00:11,46.94,986.07,1011.85,214,27.19,14.90,-24,1
1625091131,2021-07-01 00:12,46.93,986.07,1011.85,214,27.20,14.91,-25,1
1625091192,2021-07-01 00:13,46.72,986.08,1011.87,214,27.20,14.84,-23,1
1625091252,2021-07-01 00:14,46.94,986.11,1011.89,214,27.19,14.90,-19,1
1625091312,2021-07-01 00:15,46.93,986.18,1011.96,214,27.19,14.90,-26,1
1625091372,2021-07-01 00:16,46.93,986.18,1011.96,214,27.20,14.91,-26,1
1625091433,2021-07-01 00:17,46.96,986.20,1011.99,214,27.19,14.91,-27,1
1625091493,2021-07-01 00:18,46.94,986.22,1012.00,214,27.19,14.90,-22,1
1625091553,2021-07-01 00:19,46.96,986.20,1011.99,214,27.20,14.92,-18,1
1625091614,2021-07-01 00:20,46.95,986.22,1012.01,214,27.19,14.91,-24,1
1625091674,2021-07-01 00:21,46.94,986.18,1011.96,214,27.19,14.90,-21,1
1625091734,2021-07-01 00:22,46.95,986.18,1011.96,214,27.19,14.91,-25,1
1625091794,2021-07-01 00:23,46.94,986.16,1011.94,214,27.19,14.90,-26,1
1625091855,2021-07-01 00:24,46.96,986.14,1011.92,214,27.19,14.91,-20,1
1625091915,2021-07-01 00:25,46.96,986.15,1011.94,214,27.19,14.91,-23,1
1625091975,2021-07-01 00:26,46.94,986.15,1011.94,214,27.19,14.90,-24,1
1625092036,2021-07-01 00:27,47.02,986.15,1011.93,214,27.19,14.93,-23,1
1625092096,2021-07-01 00:28,46.95,986.11,1011.90,214,27.18,14.90,-23,1
1625092156,2021-07-01 00:29,46.95,986.07,1011.85,214,27.18,14.90,-23,1
1625092216,2021-07-01 00:30,46.94,986.09,1011.87,214,27.18,14.89,-23,1
1625092277,2021-07-01 00:31,46.94,986.04,1011.82,214,27.19,14.90,-22,1
1625092337,2021-07-01 00:32,46.95,986.02,1011.80,214,27.19,14.90,-19,1
1625092397,2021-07-01 00:33,46.93,985.96,1011.74,214,27.18,14.89,-24,1
1625092458,2021-07-01 00:34,46.95,985.95,1011.73,214,27.19,14.90,-22,1
1625092518,2021-07-01 00:35,46.93,985.95,1011.74,214,27.19,14.90,-23,1
1625092578,2021-07-01 00:36,46.95,985.95,1011.74,214,27.19,14.90,-20,1
1625092638,2021-07-01 00:37,46.95,985.94,1011.72,214,27.17,14.89,-18,1
1625092699,2021-07-01 00:38,46.96,985.93,1011.71,214,27.18,14.90,-22,1
1625092759,2021-07-01 00:39,46.93,985.93,1011.72,214,27.17,14.88,-25,1
1625092819,2021-07-01 00:40,46.95,985.95,1011.73,214,27.17,14.89,-25,1
1625092880,2021-07-01 00:41,46.95,985.95,1011.73,214,27.18,14.90,-20,1
1625092940,2021-07-01 00:42,46.96,985.97,1011.75,214,27.18,14.90,-28,1
1625093000,2021-07-01 00:43,46.92,985.99,1011.78,214,27.18,14.88,-16,1
1625093060,2021-07-01 00:44,46.94,985.99,1011.77,214,27.18,14.89,-17,1
1625093120,2021-07-01 00:45,46.96,986.01,1011.80,214,27.17,14.89,-25,1
1625093180,2021-07-01 00:46,46.95,986.06,1011.85,214,26.71,14.47,-21,1
1625093240,2021-07-01 00:47,46.96,986.06,1011.84,214,26.83,14.58,-20,1
1625093300,2021-07-01 00:48,46.96,986.06,1011.85,214,27.05,14.78,-22,1
1625093360,2021-07-01 00:49,46.95,986.04,1011.83,214,27.16,14.88,-27,1
1625093420,2021-07-01 00:50,46.94,986.08,1011.86,214,27.18,14.89,-19,1
1625093480,2021-07-01 00:51,46.94,986.13,1011.91,214,26.84,14.58,-24,1
1625093540,2021-07-01 00:52,47.04,986.10,1011.89,214,26.62,14.41,-23,1
1625093601,2021-07-01 00:53,46.96,986.10,1011.89,214,27.07,14.80,-19,1
1625093661,2021-07-01 00:54,46.93,986.10,1011.88,214,27.14,14.85,-23,1
1625093721,2021-07-01 00:55,46.95,986.12,1011.91,214,27.14,14.86,-22,1
1625093781,2021-07-01 00:56,46.94,985.50,1011.28,214,27.16,14.87,-25,1
1625093841,2021-07-01 00:57,46.94,985.35,1011.13,214,27.17,14.88,-20,1
1625093901,2021-07-01 00:58,46.93,985.62,1011.40,214,27.18,14.89,-22,1
1625093961,2021-07-01 00:59,46.93,986.01,1011.80,214,27.12,14.83,-23,1
1625094021,2021-07-01 01:00,46.89,985.99,1011.77,214,27.14,14.84,-21,1
1625094081,2021-07-01 01:01,46.93,985.41,1011.19,214,27.14,14.85,-24,1
1625094141,2021-07-01 01:02,46.92,985.30,1011.09,214,27.17,14.88,-17,1
1625094201,2021-07-01 01:03,46.94,985.62,1011.40,214,27.17,14.88,-24,1
1625094262,2021-07-01 01:04,46.95,985.92,1011.70,214,27.17,14.88,-22,1
1625094322,2021-07-01 01:05,46.93,985.89,1011.68,214,27.17,14.88,-22,1
1625094382,2021-07-01 01:06,46.94,985.92,1011.70,214,27.17,14.88,-23,1
1625094442,2021-07-01 01:07,46.93,985.02,1010.80,214,27.16,14.87,-22,1
1625094502,2021-07-01 01:08,46.93,985.72,1011.50,214,27.17,14.88,-20,1
1625094562,2021-07-01 01:09,46.92,985.77,1011.56,214,27.17,14.88,-24,1
1625094622,2021-07-01 01:10,46.92,985.75,1011.53,214,27.17,14.88,-27,1
1625094682,2021-07-01 01:11,46.96,985.81,1011.59,214,27.17,14.89,-22,1
1625094742,2021-07-01 01:12,46.94,985.81,1011.59,214,27.17,14.88,-21,1
1625094802,2021-07-01 01:13,46.92,985.82,1011.60,214,27.16,14.87,-18,1
1625094862,2021-07-01 01:14,46.87,985.80,1011.58,214,27.16,14.85,-22,1
1625094922,2021-07-01 01:15,46.95,985.76,1011.55,214,27.15,14.87,-25,1
1625094983,2021-07-01 01:16,46.80,985.78,1011.56,214,27.16,14.83,-24,1
1625095043,2021-07-01 01:17,46.93,985.80,1011.58,214,27.16,14.87,-21,1
1625095103,2021-07-01 01:18,46.93,985.80,1011.58,214,27.15,14.86,-18,1
1625095163,2021-07-01 01:19,46.82,985.79,1011.57,214,27.16,14.83,-24,1
1625095223,2021-07-01 01:20,46.94,985.81,1011.59,214,27.16,14.87,-19,1
1625095283,2021-07-01 01:21,46.94,985.79,1011.58,214,27.16,14.87,-23,1
1625095343,2021-07-01 01:22,46.93,985.78,1011.56,214,27.16,14.87,-24,1
1625095403,2021-07-01 01:23,46.93,985.80,1011.58,214,27.16,14.87,-25,1
1625095463,2021-07-01 01:24,46.94,985.77,1011.55,214,27.15,14.86,-17,1
1625095523,2021-07-01 01:25,46.94,985.77,1011.55,214,27.16,14.87,-23,1
1625095584,2021-07-01 01:26,46.93,985.73,1011.51,214,27.16,14.87,-20,1
1625095644,2021-07-01 01:27,46.93,985.75,1011.53,214,27.16,14.87,-22,1
1625095704,2021-07-01 01:28,46.94,985.72,1011.51,214,27.15,14.86,-27,1
1625095764,2021-07-01 01:29,46.94,985.74,1011.52,214,27.15,14.86,-21,1
1625095824,2021-07-01 01:30,46.92,985.74,1011.53,214,27.15,14.86,-21,1
1625095884,2021-07-01 01:31,46.87,985.75,1011.53,214,27.15,14.84,-21,1
1625095944,2021-07-01 01:32,46.95,985.77,1011.56,214,27.16,14.88,-25,1
1625096004,2021-07-01 01:33,46.93,985.74,1011.53,214,27.16,14.87,-23,1
1625096064,2021-07-01 01:34,46.93,985.74,1011.52,214,27.16,14.87,-24,1
1625096124,2021-07-01 01:35,46.87,985.73,1011.51,214,27.16,14.85,-22,1
1625096184,2021-07-01 01:36,46.93,985.71,1011.49,214,27.16,14.87,-22,1
1625096244,2021-07-01 01:37,46.92,985.69,1011.48,214,27.15,14.86,-22,1
1625096305,2021-07-01 01:38,46.93,985.72,1011.50,214,27.16,14.87,-22,1
1625096365,2021-07-01 01:39,46.93,985.72,1011.50,214,27.15,14.86,-22,1
1625096426,2021-07-01 01:40,46.92,985.68,1011.47,214,27.15,14.86,-26,1
1625096486,2021-07-01 01:41,46.93,985.70,1011.49,214,27.15,14.86,-24,1
1625096546,2021-07-01 01:42,46.92,985.71,1011.50,214,27.12,14.83,-21,1
1625096607,2021-07-01 01:43,46.93,985.70,1011.48,214,27.15,14.86,-21,1
1625096667,2021-07-01 01:44,46.94,985.67,1011.45,214,27.15,14.86,-21,1
1625096727,2021-07-01 01:45,46.91,985.59,1011.38,214,27.15,14.86,-21,1
1625096787,2021-07-01 01:46,46.84,985.60,1011.39,214,27.15,14.83,-20,1
1625096848,2021-07-01 01:47,46.92,985.65,1011.43,214,27.15,14.86,-24,1
1625096908,2021-07-01 01:48,46.92,985.64,1011.42,214,27.14,14.85,-23,1
1625096968,2021-07-01 01:49,46.90,985.67,1011.45,214,27.15,14.85,-25,1
1625097029,2021-07-01 01:50,46.93,985.66,1011.44,214,27.15,14.86,-23,1
1625097089,2021-07-01 01:51,46.91,985.65,1011.43,214,27.14,14.85,-23,1
1625097149,2021-07-01 01:52,46.77,985.65,1011.43,214,27.15,14.81,-23,1
1625097209,2021-07-01 01:53,46.93,985.60,1011.38,214,27.15,14.86,-26,1
1625097270,2021-07-01 01:54,46.99,985.57,1011.35,214,27.15,14.88,-25,1
1625097330,2021-07-01 01:55,46.93,985.57,1011.35,214,27.14,14.85,-23,1
1625097390,2021-07-01 01:56,46.91,985.57,1011.35,214,27.15,14.86,-23,1
1625097451,2021-07-01 01:57,46.92,985.55,1011.33,214,27.15,14.86,-26,1
1625097511,2021-07-01 01:58,46.91,985.58,1011.36,214,27.15,14.86,-21,1
1625097571,2021-07-01 01:59,46.90,985.56,1011.35,214,27.14,14.84,-20,1
1625097631,2021-07-01 02:00,46.70,985.59,1011.37,214,27.14,14.77,-24,1
1625097692,2021-07-01 02:01,46.91,985.58,1011.36,214,27.14,14.85,-21,1
1625097752,2021-07-01 02:02,47.10,985.60,1011.39,214,27.14,14.91,-21,1
1625097812,2021-07-01 02:03,46.89,985.59,1011.37,214,27.14,14.84,-24,1
1625097873,2021-07-01 02:04,46.76,985.61,1011.39,214,27.14,14.80,-26,1
1625097933,2021-07-01 02:05,46.92,985.61,1011.39,214,27.14,14.85,-25,1
1625097993,2021-07-01 02:06,46.91,985.63,1011.42,214,27.14,14.85,-23,1
1625098053,2021-07-01 02:07,46.91,985.63,1011.42,214,27.13,14.84,-23,1
1625098114,2021-07-01 02:08,46.91,985.62,1011.40,214,27.14,14.85,-22,1
1625098174,2021-07-01 02:09,46.91,985.61,1011.39,214,27.14,14.85,-19,1
1625098234,2021-07-01 02:10,46.86,985.57,1011.36,214,27.14,14.83,-25,1
1625098295,2021-07-01 02:11,46.92,985.60,1011.39,214,27.14,14.85,-25,1
1625098355,2021-07-01 02:12,46.91,985.57,1011.35,214,27.14,14.85,-26,1
1625098415,2021-07-01 02:13,46.90,985.56,1011.35,214,27.14,14.84,-25,1
1625098476,2021-07-01 02:14,46.92,985.56,1011.35,214,27.14,14.85,-21,1
1625098536,2021-07-01 02:15,46.80,985.54,1011.32,214,27.14,14.81,-24,1
1625098596,2021-07-01 02:16,46.91,985.55,1011.33,214,27.13,14.84,-22,1
1625098656,2021-07-01 02:17,46.90,985.52,1011.30,214,27.13,14.83,-23,1
1625098717,2021-07-01 02:18,46.90,985.50,1011.28,214,27.14,14.84,-26,1
1625098777,2021-07-01 02:19,46.91,985.44,1011.23,214,27.14,14.85,-23,1
1625098837,2021-07-01 02:20,46.89,985.45,1011.24,214,27.13,14.83,-24,1
1625098898,2021-07-01 02:21,46.89,985.41,1011.20,214,27.13,14.83,-24,1
1625098958,2021-07-01 02:22,46.90,985.41,1011.19,214,27.13,14.83,-20,1
1625099018,2021-07-01 02:23,46.91,985.40,1011.18,214,27.13,14.84,-21,1
1625099078,2021-07-01 02:24,46.92,985.41,1011.19,214,27.13,14.84,-24,1
1625099139,2021-07-01 02:25,46.91,985.42,1011.20,214,27.13,14.84,-25,1
1625099199,2021-07-01 02:26,46.90,985.39,1011.18,214,27.13,14.83,-21,1
1625099259,2021-07-01 02:27,46.90,985.38,1011.16,214,27.12,14.82,-21,1
1625099320,2021-07-01 02:28,46.81,985.36,1011.14,214,27.13,14.80,-20,1
1625099380,2021-07-01 02:29,46.91,985.32,1011.11,214,27.13,14.84,-18,1
1625099440,2021-07-01 02:30,46.90,985.29,1011.08,214,27.13,14.83,-23,1
1625099500,2021-07-01 02:31,46.91,985.25,1011.03,214,27.12,14.83,-24,1
1625099561,2021-07-01 02:32,46.91,985.25,1011.03,214,27.12,14.83,-23,1
1625099621,2021-07-01 02:33,46.89,985.25,1011.03,214,27.12,14.82,-22,1
1625099681,2021-07-01 02:34,46.91,985.24,1011.02,214,27.12,14.83,-21,1
1625099742,2021-07-01 02:35,46.90,985.25,1011.03,214,27.11,14.81,-21,1
1625099802,2021-07-01 02:36,46.90,985.26,1011.04,214,27.11,14.81,-24,1
1625099862,2021-07-01 02:37,46.89,985.26,1011.05,214,27.11,14.81,-24,1
1625099922,2021-07-01 02:38,46.90,985.25,1011.03,214,27.11,14.81,-25,1
1625099983,2021-07-01 02:39,46.92,985.27,1011.06,214,27.11,14.82,-21,1
1625100043,2021-07-01 02:40,46.91,985.26,1011.04,214,27.12,14.83,-20,1
1625100103,2021-07-01 02:41,46.89,985.27,1011.06,214,27.11,14.81,-24,1
1625100164,2021-07-01 02:42,46.91,985.30,1011.09,214,27.11,14.82,-20,1
1625100224,2021-07-01 02:43,46.91,985.35,1011.13,214,27.11,14.82,-25,1
1625100284,2021-07-01 02:44,46.90,985.34,1011.13,214,27.11,14.81,-27,1
1625100344,2021-07-01 02:45,46.92,985.35,1011.14,214,27.11,14.82,-25,1
1625100405,2021-07-01 02:46,46.90,985.39,1011.17,214,27.11,14.81,-24,1
1625100465,2021-07-01 02:47,46.91,985.36,1011.14,214,27.11,14.82,-24,1
1625100525,2021-07-01 02:48,46.91,985.34,1011.12,214,27.11,14.82,-20,1
1625100585,2021-07-01 02:49,46.89,985.35,1011.13,214,27.11,14.81,-26,1
1625100646,2021-07-01 02:50,46.91,985.32,1011.11,214,27.10,14.81,-23,1
1625100706,2021-07-01 02:51,46.91,985.29,1011.07,214,27.11,14.82,-21,1
1625100766,2021-07-01 02:52,46.91,985.29,1011.07,214,27.10,14.81,-25,1
1625100827,2021-07-01 02:53,46.90,985.26,1011.04,214,27.10,14.81,-24,1
1625100887,2021-07-01 02:54,46.91,985.21,1011.00,214,27.10,14.81,-24,1
1625100947,2021-07-01 02:55,46.91,985.21,1011.00,214,27.10,14.81,-22,1
1625101007,2021-07-01 02:56,46.90,985.15,1010.93,214,27.10,14.80,-21,1
1625101068,2021-07-01 02:57,46.96,985.24,1011.02,214,27.10,14.83,-23,1
1625101128,2021-07-01 02:58,47.05,985.19,1010.97,214,27.10,14.86,-25,1
1625101188,2021-07-01 02:59,46.91,985.22,1011.00,214,27.10,14.81,-26,1
1625101249,2021-07-01 03:00,46.92,985.16,1010.95,214,27.09,14.80,-20,1
1625101309,2021-07-01 03:01,46.91,985.18,1010.96,214,27.09,14.80,-21,1
1625101369,2021-07-01 03:02,46.89,985.17,1010.95,214,27.10,14.80,-22,1
1625101429,2021-07-01 03:03,46.93,985.18,1010.96,214,27.10,14.82,-24,1
1625101490,2021-07-01 03:04,46.92,985.16,1010.94,214,27.10,14.81,-23,1
1625101550,2021-07-01 03:05,46.91,985.19,1010.97,214,27.10,14.81,-25,1
1625101610,2021-07-01 03:06,46.91,985.18,1010.96,214,27.10,14.81,-21,1
1625101671,2021-07-01 03:07,46.91,985.18,1010.96,214,27.09,14.80,-22,1
1625101731,2021-07-01 03:08,46.93,985.20,1010.98,214,27.09,14.81,-17,1
1625101791,2021-07-01 03:09,46.90,985.22,1011.00,214,27.10,14.81,-22,1
1625101851,2021-07-01 03:10,46.90,985.22,1011.00,214,27.09,14.80,-22,1
1625101912,2021-07-01 03:11,46.91,985.21,1010.99,214,27.10,14.81,-18,1
1625101972,2021-07-01 03:12,46.90,985.24,1011.02,214,27.10,14.81,-20,1
1625102032,2021-07-01 03:13,46.91,985.25,1011.03,214,27.10,14.81,-24,1
1625102093,2021-07-01 03:14,46.93,985.28,1011.06,214,27.09,14.81,-21,1
1625102153,2021-07-01 03:15,46.94,985.29,1011.08,214,27.09,14.81,-23,1
1625102213,2021-07-01 03:16,46.93,985.33,1011.12,214,27.09,14.81,-22,1
1625102273,2021-07-01 03:17,46.93,985.35,1011.13,214,27.08,14.80,-18,1
1625102334,2021-07-01 03:18,46.92,985.37,1011.15,214,27.09,14.80,-24,1
1625102394,2021-07-01 03:19,46.92,985.39,1011.17,214,27.09,14.80,-21,1
1625102454,2021-07-01 03:20,46.92,985.40,1011.19,214,27.08,14.79,-20,1
1625102515,2021-07-01 03:21,46.92,985.40,1011.19,214,27.09,14.80,-25,1
1625102575,2021-07-01 03:22,46.90,985.43,1011.21,214,27.09,14.80,-20,1
1625102635,2021-07-01 03:23,46.94,985.44,1011.22,214,27.09,14.81,-23,1
1625102695,2021-07-01 03:24,46.92,985.43,1011.21,214,27.08,14.79,-21,1
1625102756,2021-07-01 03:25,46.92,985.47,1011.26,214,27.08,14.79,-21,1
1625102816,2021-07-01 03:26,46.92,985.48,1011.26,214,27.09,14.80,-24,1
1625102876,2021-07-01 03:27,46.93,985.50,1011.28,214,27.09,14.81,-26,1
1625102937,2021-07-01 03:28,46.93,985.52,1011.30,214,27.08,14.80,-21,1
1625102997,2021-07-01 03:29,46.94,985.53,1011.31,214,27.09,14.81,-18,1
1625103057,2021-07-01 03:30,46.91,985.56,1011.35,214,27.08,14.79,-19,1
1625103117,2021-07-01 03:31,46.95,985.52,1011.30,214,27.09,14.81,-21,1
1625103178,2021-07-01 03:32,46.92,985.51,1011.29,214,27.09,14.80,-23,1
1625103238,2021-07-01 03:33,46.92,985.50,1011.28,214,27.08,14.79,-24,1
1625103298,2021-07-01 03:34,46.93,985.45,1011.24,214,27.09,14.81,-25,1
1625103358,2021-07-01 03:35,46.92,985.43,1011.22,214,27.09,14.80,-21,1
1625103419,2021-07-01 03:36,46.91,985.38,1011.17,214,27.07,14.78,-20,1
1625103479,2021-07-01 03:37,46.92,985.40,1011.18,214,27.09,14.80,-22,1
1625103539,2021-07-01 03:38,46.96,985.35,1011.13,214,27.08,14.81,-25,1
1625103600,2021-07-01 03:40,46.93,985.37,1011.15,214,27.08,14.80,-24,1
1625103660,2021-07-01 03:41,46.91,985.36,1011.14,214,27.08,14.79,-24,1
1625103720,2021-07-01 03:42,46.92,985.41,1011.19,214,27.08,14.79,-20,1
1625103780,2021-07-01 03:43,46.93,985.46,1011.24,214,27.08,14.80,-22,1
1625103841,2021-07-01 03:44,46.93,985.48,1011.27,214,27.08,14.80,-23,1
1625103901,2021-07-01 03:45,46.93,985.51,1011.29,214,27.08,14.80,-20,1
1625103961,2021-07-01 03:46,46.93,985.51,1011.29,214,27.08,14.80,-24,1
1625104022,2021-07-01 03:47,47.08,985.50,1011.28,214,27.08,14.85,-25,1
1625104082,2021-07-01 03:48,46.92,985.51,1011.29,214,27.08,14.79,-18,1
1625104142,2021-07-01 03:49,47.12,985.50,1011.28,214,27.08,14.86,-24,1
1625104202,2021-07-01 03:50,46.93,985.50,1011.29,214,27.07,14.79,-22,1
1625104263,2021-07-01 03:51,46.94,985.50,1011.28,214,27.08,14.80,-24,1
1625104323,2021-07-01 03:52,46.94,985.52,1011.30,214,27.08,14.80,-20,1
1625104383,2021-07-01 03:53,46.93,985.49,1011.28,214,27.07,14.79,-19,1
1625104443,2021-07-01 03:54,46.92,985.48,1011.26,214,27.07,14.78,-22,1
1625104504,2021-07-01 03:55,46.92,985.47,1011.26,214,27.08,14.79,-24,1
1625104564,2021-07-01 03:56,46.93,985.51,1011.29,214,27.08,14.80,-22,1
1625104624,2021-07-01 03:57,46.95,985.51,1011.30,214,27.07,14.79,-23,1
1625104684,2021-07-01 03:58,47.11,985.52,1011.30,214,27.08,14.86,-24,1
1625104745,2021-07-01 03:59,46.93,985.54,1011.32,214,27.08,14.80,-23,1
1625104805,2021-07-01 04:00,46.94,985.54,1011.33,214,27.07,14.79,-24,1
1625104865,2021-07-01 04:01,46.94,985.49,1011.27,214,27.07,14.79,-28,1
1625104925,2021-07-01 04:02,46.91,985.46,1011.24,214,27.06,14.77,-22,1
1625104986,2021-07-01 04:03,46.91,985.45,1011.23,214,27.07,14.78,-23,1
1625105046,2021-07-01 04:04,46.94,985.42,1011.21,214,27.06,14.78,-23,1
1625105106,2021-07-01 04:05,46.95,985.40,1011.18,214,27.07,14.79,-19,1
1625105166,2021-07-01 04:06,46.95,985.44,1011.22,214,27.07,14.79,-18,1
1625105226,2021-07-01 04:07,46.93,985.45,1011.23,214,27.05,14.77,-25,1
1625105287,2021-07-01 04:08,46.94,985.46,1011.24,214,27.05,14.77,-20,1
1625105347,2021-07-01 04:09,46.94,985.45,1011.23,214,27.06,14.78,-23,1
1625105407,2021-07-01 04:10,46.96,985.49,1011.27,214,27.06,14.79,-21,1
1625105468,2021-07-01 04:11,46.92,985.44,1011.22,214,27.07,14.79,-27,1
1625105528,2021-07-01 04:12,47.17,985.46,1011.24,214,27.06,14.86,-17,1
1625105588,2021-07-01 04:13,46.95,985.50,1011.29,214,27.06,14.79,-24,1
1625105648,2021-07-01 04:14,46.98,985.53,1011.32,214,27.06,14.80,-19,1
1625105709,2021-07-01 04:15,46.94,985.55,1011.34,214,27.06,14.78,-25,1
1625105769,2021-07-01 04:16,46.94,985.54,1011.32,214,27.06,14.78,-21,1
1625105829,2021-07-01 04:17,46.96,985.54,1011.32,214,27.06,14.79,-24,1
1625105889,2021-07-01 04:18,46.94,985.56,1011.34,214,27.06,14.78,-19,1
1625105950,2021-07-01 04:19,46.96,985.52,1011.30,214,27.06,14.79,-18,1
1625106010,2021-07-01 04:20,46.93,985.54,1011.33,214,27.06,14.78,-23,1
1625106070,2021-07-01 04:21,46.85,985.53,1011.31,214,27.06,14.75,-20,1
1625106130,2021-07-01 04:22,46.96,985.54,1011.32,214,27.05,14.78,-23,1
1625106191,2021-07-01 04:23,46.95,985.60,1011.38,214,27.06,14.79,-21,1
1625106251,2021-07-01 04:24,46.84,985.62,1011.40,214,27.06,14.75,-27,1
1625106311,2021-07-01 04:25,46.95,985.63,1011.41,214,27.06,14.79,-25,1
1625106372,2021-07-01 04:26,46.94,985.63,1011.41,214,27.06,14.78,-21,1
1625106432,2021-07-01 04:27,46.94,985.63,1011.41,214,27.06,14.78,-21,1
1625106492,2021-07-01 04:28,46.95,985.62,1011.40,214,27.05,14.78,-20,1
1625106552,2021-07-01 04:29,46.95,985.63,1011.41,214,27.06,14.79,-27,1
1625106613,2021-07-01 04:30,46.97,985.63,1011.42,214,27.06,14.79,-25,1
1625106673,2021-07-01 04:31,46.96,985.64,1011.43,214,27.06,14.79,-22,1
1625106733,2021-07-01 04:32,46.94,985.64,1011.42,214,27.05,14.77,-20,1
1625106794,2021-07-01 04:33,46.96,985.64,1011.42,214,27.06,14.79,-23,1
1625106854,2021-07-01 04:34,46.94,985.61,1011.40,214,27.05,14.77,-21,1
1625106914,2021-07-01 04:35,46.94,985.58,1011.37,214,27.05,14.77,-23,1
1625106974,2021-07-01 04:36,46.96,985.57,1011.35,214,27.05,14.78,-18,1
1625107035,2021-07-01 04:37,46.93,985.59,1011.38,214,27.05,14.77,-24,1
1625107095,2021-07-01 04:38,46.94,985.57,1011.36,214,27.05,14.77,-26,1
1625107155,2021-07-01 04:39,46.96,985.56,1011.34,214,27.05,14.78,-21,1
1625107216,2021-07-01 04:40,46.93,985.58,1011.37,214,27.04,14.76,-22,1
1625107276,2021-07-01 04:41,46.95,985.57,1011.35,214,27.05,14.78,-27,1
1625107336,2021-07-01 04:42,46.94,985.59,1011.37,214,27.05,14.77,-21,1
1625107396,2021-07-01 04:43,46.96,985.59,1011.37,214,27.04,14.77,-19,1
1625107457,2021-07-01 04:44,46.96,985.59,1011.37,214,27.04,14.77,-25,1
1625107517,2021-07-01 04:45,46.87,985.55,1011.34,214,27.04,14.74,-23,1
1625107577,2021-07-01 04:46,46.95,985.54,1011.33,214,27.04,14.77,-23,1
1625107638,2021-07-01 04:47,46.97,985.58,1011.36,214,27.05,14.78,-22,1
1625107698,2021-07-01 04:48,46.93,985.60,1011.38,214,27.04,14.76,-24,1
1625107758,2021-07-01 04:49,46.94,985.62,1011.40,214,27.04,14.76,-21,1
1625107818,2021-07-01 04:50,46.93,985.63,1011.42,214,27.05,14.77,-20,1
1625107879,2021-07-01 04:51,46.95,985.62,1011.40,214,27.04,14.77,-23,1
1625107939,2021-07-01 04:52,46.94,985.60,1011.38,214,27.04,14.76,-21,1
1625107999,2021-07-01 04:53,46.75,985.59,1011.38,214,27.05,14.71,-23,1
1625108060,2021-07-01 04:54,46.95,985.59,1011.37,214,27.04,14.77,-24,1
1625108120,2021-07-01 04:55,46.96,985.59,1011.38,214,27.04,14.77,-24,1
1625108180,2021-07-01 04:56,46.95,985.59,1011.38,214,27.05,14.78,-21,1
1625108240,2021-07-01 04:57,46.75,985.62,1011.40,214,27.04,14.70,-23,1
1625108300,2021-07-01 04:58,46.95,985.62,1011.40,214,27.04,14.77,-25,1
1625108360,2021-07-01 04:59,46.94,985.66,1011.45,214,27.04,14.76,-24,1
1625108420,2021-07-01 05:00,46.95,985.66,1011.44,214,26.76,14.51,-22,1
1625108480,2021-07-01 05:01,46.94,985.68,1011.46,214,26.64,14.40,-29,1
1625108540,2021-07-01 05:02,46.95,985.63,1011.42,214,26.61,14.38,-26,1
1625108600,2021-07-01 05:03,46.96,985.62,1011.40,214,26.97,14.71,-21,1
1625108661,2021-07-01 05:04,46.96,985.61,1011.39,214,27.04,14.77,-25,1
1625108721,2021-07-01 05:05,46.95,985.61,1011.39,214,26.78,14.53,-21,1
1625108781,2021-07-01 05:06,46.95,985.63,1011.42,214,26.52,14.29,-17,1
1625108841,2021-07-01 05:07,46.96,985.59,1011.37,214,26.73,14.49,-23,1
1625108901,2021-07-01 05:08,46.92,985.59,1011.37,214,26.93,14.66,-23,1
1625108961,2021-07-01 05:09,46.97,985.58,1011.36,214,27.01,14.75,-19,1
1625109021,2021-07-01 05:10,46.94,985.36,1011.15,214,27.02,14.75,-18,1
1625109081,2021-07-01 05:11,46.92,984.72,1010.50,214,27.03,14.75,-19,1
1625109141,2021-07-01 05:12,46.92,985.62,1011.40,214,26.81,14.55,-23,1
1625109201,2021-07-01 05:13,46.87,985.62,1011.41,214,26.96,14.67,-23,1
1625109261,2021-07-01 05:14,46.97,985.58,1011.36,214,27.00,14.74,-20,1
1625109321,2021-07-01 05:15,46.94,985.34,1011.12,214,26.99,14.72,-23,1
1625109382,2021-07-01 05:16,46.95,984.97,1010.75,214,27.02,14.75,-25,1
1625109442,2021-07-01 05:17,46.79,984.99,1010.77,214,27.03,14.70,-18,1
1625109502,2021-07-01 05:18,46.93,985.41,1011.20,214,27.03,14.75,-23,1
1625109562,2021-07-01 05:19,46.95,985.62,1011.40,214,27.03,14.76,-24,1
1625109622,2021-07-01 05:20,46.94,985.51,1011.29,214,26.98,14.71,-19,1
1625109682,2021-07-01 05:21,46.93,984.81,1010.60,214,27.02,14.74,-23,1
1625109742,2021-07-01 05:22,46.94,985.31,1011.10,214,27.03,14.75,-25,1
1625109802,2021-07-01 05:23,46.94,985.47,1011.25,214,27.03,14.75,-23,1
1625109862,2021-07-01 05:24,46.94,985.46,1011.25,214,27.03,14.75,-21,1
1625109922,2021-07-01 05:25,46.95,985.49,1011.27,214,27.02,14.75,-22,1
1625109982,2021-07-01 05:26,46.93,985.54,1011.32,214,27.03,14.75,-24,1
1625110042,2021-07-01 05:27,46.95,985.53,1011.31,214,27.02,14.75,-23,1
1625110102,2021-07-01 05:28,46.93,985.32,1011.10,214,27.03,14.75,-26,1
1625110163,2021-07-01 05:29,46.94,985.44,1011.22,214,27.03,14.76,-22,1
1625110223,2021-07-01 05:30,46.94,985.50,1011.28,214,27.03,14.76,-27,1
1625110283,2021-07-01 05:31,46.93,985.50,1011.28,214,27.02,14.74,-20,1
1625110343,2021-07-01 05:32,46.94,985.54,1011.33,214,27.03,14.75,-21,1
1625110403,2021-07-01 05:33,46.95,985.55,1011.33,214,27.02,14.75,-22,1
1625110463,2021-07-01 05:34,46.97,985.56,1011.35,214,27.03,14.76,-27,1
1625110523,2021-07-01 05:35,46.95,985.62,1011.41,214,27.02,14.75,-21,1
1625110583,2021-07-01 05:36,46.96,985.61,1011.40,214,27.00,14.73,-22,1
1625110643,2021-07-01 05:37,46.95,985.62,1011.41,214,27.02,14.75,-24,1
1625110703,2021-07-01 05:38,46.97,985.64,1011.43,214,27.03,14.76,-23,1
1625110763,2021-07-01 05:39,46.95,985.66,1011.44,214,27.02,14.75,-18,1
1625110823,2021-07-01 05:40,46.96,985.66,1011.45,214,27.02,14.75,-21,1
1625110884,2021-07-01 05:41,46.97,985.66,1011.45,214,27.01,14.75,-23,1
1625110944,2021-07-01 05:42,46.96,985.66,1011.44,214,27.02,14.75,-27,1
1625111004,2021-07-01 05:43,46.95,985.67,1011.45,214,27.02,14.75,-22,1
1625111064,2021-07-01 05:44,46.52,985.65,1011.43,214,27.01,14.60,-25,1
1625111124,2021-07-01 05:45,46.97,985.68,1011.46,214,27.01,14.75,-24,1
1625111184,2021-07-01 05:46,46.97,985.67,1011.46,214,27.01,14.75,-26,1
1625111244,2021-07-01 05:47,46.96,985.69,1011.47,214,27.02,14.75,-24,1
1625111304,2021-07-01 05:48,46.96,985.71,1011.49,214,27.03,14.76,-23,1
1625111364,2021-07-01 05:49,46.93,985.71,1011.49,214,27.02,14.74,-23,1
1625111424,2021-07-01 05:50,46.96,985.68,1011.46,214,27.02,14.75,-23,1
1625111484,2021-07-01 05:51,47.09,985.73,1011.52,214,27.01,14.79,-27,1
1625111545,2021-07-01 05:52,46.94,985.71,1011.49,214,27.02,14.75,-23,1
1625111605,2021-07-01 05:53,46.92,985.69,1011.47,214,27.02,14.74,-20,1
1625111665,2021-07-01 05:54,46.94,985.69,1011.47,214,27.02,14.74,-21,1
1625111725,2021-07-01 05:55,46.97,985.71,1011.49,214,27.02,14.76,-24,1
1625111785,2021-07-01 05:56,46.97,985.73,1011.52,214,27.02,14.76,-22,1
1625111908,2021-07-01 05:58,46.96,985.78,1011.56,214,27.02,14.75,-25,1
1625111968,2021-07-01 05:59,46.96,985.82,1011.61,214,27.01,14.74,-20,1
1625112029,2021-07-01 06:00,46.95,985.82,1011.60,214,27.02,14.75,-22,1
1625112089,2021-07-01 06:01,47.12,985.81,1011.60,214,27.01,14.80,-21,1
1625112149,2021-07-01 06:02,46.96,985.79,1011.57,214,27.01,14.74,-18,1
1625112210,2021-07-01 06:03,47.02,985.79,1011.58,214,27.02,14.77,-27,1
1625112270,2021-07-01 06:04,46.93,985.77,1011.55,214,27.02,14.74,-29,1
1625112330,2021-07-01 06:05,46.95,985.84,1011.63,214,27.02,14.75,-18,1
1625112390,2021-07-01 06:06,46.95,985.84,1011.63,214,27.02,14.75,-28,1
1625112451,2021-07-01 06:07,47.11,985.88,1011.66,214,27.02,14.80,-21,1
1625112511,2021-07-01 06:08,46.93,985.86,1011.65,214,27.02,14.74,-28,1
1625112571,2021-07-01 06:09,46.97,985.89,1011.68,214,27.02,14.75,-26,1
1625112632,2021-07-01 06:10,46.95,985.88,1011.66,214,27.02,14.75,-24,1
1625112692,2021-07-01 06:11,46.97,985.88,1011.66,214,27.02,14.75,-22,1
1625112752,2021-07-01 06:12,46.96,985.90,1011.68,214,27.02,14.75,-21,1
1625112812,2021-07-01 06:13,46.97,985.91,1011.69,214,27.02,14.75,-23,1
1625112873,2021-07-01 06:14,46.96,985.91,1011.69,214,27.01,14.74,-23,1
1625112933,2021-07-01 06:15,46.97,985.90,1011.68,214,27.01,14.75,-24,1
1625112993,2021-07-01 06:16,46.97,985.90,1011.68,214,27.01,14.75,-25,1
1625113054,2021-07-01 06:17,46.97,985.91,1011.69,214,27.00,14.74,-20,1
1625113114,2021-07-01 06:18,46.96,985.91,1011.69,214,27.01,14.74,-20,1
1625113174,2021-07-01 06:19,46.97,985.91,1011.69,214,27.01,14.75,-21,1
1625113234,2021-07-01 06:20,46.94,985.89,1011.67,214,27.00,14.73,-21,1
1625113295,2021-07-01 06:21,46.96,985.87,1011.66,214,27.01,14.75,-24,1
1625113355,2021-07-01 06:22,46.98,985.86,1011.65,214,27.01,14.75,-22,1
1625113415,2021-07-01 06:23,47.10,985.87,1011.65,214,27.01,14.79,-23,1
1625113476,2021-07-01 06:24,46.94,985.87,1011.65,214,27.00,14.73,-20,1
1625113536,2021-07-01 06:25,46.98,985.85,1011.64,214,27.01,14.75,-23,1
1625113596,2021-07-01 06:26,46.96,985.88,1011.66,214,27.01,14.74,-21,1
1625113656,2021-07-01 06:27,46.97,985.86,1011.65,214,27.00,14.74,-24,1
1625113717,2021-07-01 06:28,46.99,985.83,1011.61,214,27.00,14.74,-21,1
1625113777,2021-07-01 06:29,46.98,985.81,1011.59,214,27.01,14.75,-25,1
1625113837,2021-07-01 06:30,46.97,985.83,1011.62,214,27.01,14.75,-25,1
1625113898,2021-07-01 06:31,46.97,985.79,1011.57,214,27.00,14.74,-23,1
1625113958,2021-07-01 06:32,46.97,985.78,1011.56,214,27.01,14.75,-27,1
1625114018,2021-07-01 06:33,46.97,985.76,1011.55,214,27.00,14.74,-26,1
1625114078,2021-07-01 06:34,46.97,985.74,1011.52,214,27.00,14.74,-24,1
1625114139,2021-07-01 06:35,46.96,985.75,1011.53,214,27.00,14.74,-22,1
1625114199,2021-07-01 06:36,46.98,985.75,1011.54,214,27.00,14.74,-21,1
1625114259,2021-07-01 06:37,46.97,985.77,1011.55,214,27.00,14.74,-25,1
1625114320,2021-07-01 06:38,46.93,985.75,1011.54,214,27.00,14.73,-21,1
1625114380,2021-07-01 06:39,47.02,985.78,1011.56,214,27.00,14.75,-22,1
1625114440,2021-07-01 06:40,46.98,985.76,1011.54,214,27.00,14.74,-20,1
1625114500,2021-07-01 06:41,46.98,985.75,1011.53,214,27.00,14.74,-20,1
1625114561,2021-07-01 06:42,46.98,985.79,1011.58,214,26.99,14.73,-24,1
1625114621,2021-07-01 06:43,46.96,985.77,1011.55,214,27.00,14.74,-20,1
1625114681,2021-07-01 06:44,46.99,985.82,1011.60,214,27.00,14.74,-18,1
1625114742,2021-07-01 06:45,47.00,985.86,1011.64,214,27.00,14.75,-26,1
1625114802,2021-07-01 06:46,46.98,985.85,1011.63,214,27.00,14.74,-22,1
1625114862,2021-07-01 06:47,46.98,985.87,1011.65,214,26.99,14.73,-18,1
1625114922,2021-07-01 06:48,47.28,985.87,1011.65,214,27.00,14.84,-23,1
1625114983,2021-07-01 06:49,46.98,985.86,1011.64,214,27.00,14.74,-19,1
1625115043,2021-07-01 06:50,46.98,985.87,1011.66,214,26.99,14.73,-24,1
1625115103,2021-07-01 06:51,46.96,985.90,1011.69,214,26.99,14.73,-20,1
1625115163,2021-07-01 06:52,46.99,985.93,1011.71,214,27.00,14.74,-24,1
1625115224,2021-07-01 06:53,47.00,985.89,1011.67,214,27.00,14.75,-22,1
1625115284,2021-07-01 06:54,46.99,985.89,1011.67,214,27.00,14.74,-27,1
1625115344,2021-07-01 06:55,46.86,985.86,1011.65,214,27.00,14.70,-18,1
1625115405,2021-07-01 06:56,47.04,985.83,1011.61,214,27.00,14.76,-21,1
1625115465,2021-07-01 06:57,46.98,985.83,1011.61,214,27.00,14.74,-21,1
1625115525,2021-07-01 06:58,47.08,985.78,1011.56,214,26.99,14.77,-28,1
1625115586,2021-07-01 06:59,46.98,985.76,1011.54,214,27.00,14.74,-24,1
1625115646,2021-07-01 07:00,46.97,985.76,1011.54,214,27.00,14.74,-22,1
1625115706,2021-07-01 07:01,46.97,985.73,1011.51,214,26.99,14.73,-21,1
1625115766,2021-07-01 07:02,46.97,985.70,1011.49,214,26.99,14.73,-22,1
1625115827,2021-07-01 07:03,46.98,985.69,1011.48,214,27.00,14.74,-24,1
1625115887,2021-07-01 07:04,46.95,985.66,1011.45,214,26.99,14.72,-23,1
1625115947,2021-07-01 07:05,46.96,985.68,1011.46,214,26.99,14.72,-23,1
1625116008,2021-07-01 07:06,46.97,985.68,1011.46,214,26.99,14.73,-26,1
1625116068,2021-07-01 07:07,46.96,985.68,1011.46,214,26.99,14.73,-24,1
1625116128,2021-07-01 07:08,46.98,985.68,1011.47,214,27.00,14.74,-24,1
1625116188,2021-07-01 07:09,47.21,985.64,1011.42,214,27.00,14.82,-23,1
1625116249,2021-07-01 07:10,46.96,985.66,1011.44,214,27.00,14.74,-22,1
1625116309,2021-07-01 07:11,46.99,985.70,1011.48,214,27.00,14.74,-22,1
1625116369,2021-07-01 07:12,46.98,985.72,1011.50,214,26.99,14.73,-24,1
1625116429,2021-07-01 07:13,46.98,985.72,1011.51,214,27.00,14.74,-22,1
1625116490,2021-07-01 07:14,46.98,985.73,1011.51,214,27.00,14.74,-21,1
1625116550,2021-07-01 07:15,47.02,985.76,1011.55,214,27.00,14.75,-20,1
1625116610,2021-07-01 07:16,46.99,985.73,1011.51,214,27.00,14.74,-25,1
1625116671,2021-07-01 07:17,46.99,985.74,1011.52,214,26.99,14.73,-26,1
1625116731,2021-07-01 07:18,47.00,985.74,1011.52,214,27.00,14.75,-21,1
1625116791,2021-07-01 07:19,46.99,985.72,1011.50,214,27.00,14.74,-25,1
1625116852,2021-07-01 07:20,46.97,985.73,1011.51,214,26.99,14.73,-21,1
1625116912,2021-07-01 07:21,47.00,985.73,1011.51,214,27.00,14.75,-21,1
1625116972,2021-07-01 07:22,46.97,985.73,1011.51,214,26.99,14.73,-23,1
1625117032,2021-07-01 07:23,46.40,985.72,1011.51,214,26.99,14.54,-24,1
1625117093,2021-07-01 07:24,46.99,985.74,1011.52,214,27.00,14.74,-23,1
1625117153,2021-07-01 07:25,47.00,985.74,1011.52,214,26.99,14.74,-24,1
1625117213,2021-07-01 07:26,46.99,985.76,1011.54,214,27.00,14.74,-28,1
1625117274,2021-07-01 07:27,46.99,985.78,1011.56,214,26.99,14.73,-21,1
1625117334,2021-07-01 07:28,46.99,985.81,1011.59,214,27.00,14.74,-23,1
1625117394,2021-07-01 07:29,46.99,985.84,1011.63,214,27.00,14.74,-21,1
1625117454,2021-07-01 07:30,47.01,985.85,1011.63,214,26.99,14.74,-20,1
1625117515,2021-07-01 07:31,47.00,985.81,1011.60,214,27.00,14.75,-24,1
1625117575,2021-07-01 07:32,47.00,985.84,1011.63,214,26.99,14.74,-24,1
1625117635,2021-07-01 07:33,46.99,985.86,1011.65,214,26.99,14.73,-24,1
1625117696,2021-07-01 07:34,47.00,985.86,1011.65,214,27.00,14.75,-22,1
1625117756,2021-07-01 07:35,47.00,985.89,1011.68,214,27.00,14.75,-25,1
1625117816,2021-07-01 07:36,46.99,985.89,1011.68,214,27.00,14.74,-24,1
1625117876,2021-07-01 07:37,46.94,985.93,1011.71,214,26.99,14.72,-22,1
1625117937,2021-07-01 07:38,46.98,985.97,1011.75,214,26.99,14.73,-20,1
1625117997,2021-07-01 07:39,47.00,986.00,1011.79,214,27.00,14.75,-24,1
1625118057,2021-07-01 07:40,46.93,986.03,1011.82,214,26.99,14.72,-21,1
1625118118,2021-07-01 07:41,46.99,986.06,1011.85,214,26.99,14.73,-21,1
1625118178,2021-07-01 07:42,47.01,986.08,1011.87,214,26.99,14.74,-19,1
1625118238,2021-07-01 07:43,47.15,986.09,1011.88,214,27.00,14.80,-24,1
1625118298,2021-07-01 07:44,46.99,986.11,1011.89,214,26.99,14.73,-21,1
1625118359,2021-07-01 07:45,46.99,986.15,1011.93,214,27.00,14.74,-28,1
1625118419,2021-07-01 07:46,47.00,986.15,1011.93,214,26.99,14.74,-24,1
1625118479,2021-07-01 07:47,47.00,986.13,1011.91,214,26.98,14.73,-22,1
1625118540,2021-07-01 07:49,47.00,986.13,1011.91,214,27.00,14.75,-24,1
1625118600,2021-07-01 07:50,46.99,986.10,1011.88,214,26.99,14.73,-25,1
1625118660,2021-07-01 07:51,46.99,986.11,1011.89,214,26.99,14.73,-26,1
1625118720,2021-07-01 07:52,46.99,986.05,1011.83,214,26.99,14.73,-26,1
1625118781,2021-07-01 07:53,46.98,986.02,1011.80,214,26.99,14.73,-23,1
1625118841,2021-07-01 07:54,46.98,986.01,1011.80,214,26.99,14.73,-25,1
1625118901,2021-07-01 07:55,46.97,986.01,1011.80,214,27.00,14.74,-20,1
1625118962,2021-07-01 07:56,47.00,986.04,1011.82,214,27.00,14.75,-23,1
1625119022,2021-07-01 07:57,46.97,986.03,1011.81,214,27.00,14.74,-23,1
1625119082,2021-07-01 07:58,46.80,986.01,1011.79,214,26.99,14.67,-24,1
1625119142,2021-07-01 07:59,46.97,986.05,1011.83,214,26.99,14.73,-25,1
1625119203,2021-07-01 08:00,46.97,986.06,1011.84,214,26.99,14.73,-21,1
1625119263,2021-07-01 08:01,46.99,986.11,1011.89,214,26.99,14.73,-25,1
1625119323,2021-07-01 08:02,46.97,986.11,1011.89,214,26.99,14.73,-20,1
1625119384,2021-07-01 08:03,46.99,986.13,1011.91,214,27.00,14.74,-22,1
1625119444,2021-07-01 08:04,46.99,986.13,1011.92,214,26.99,14.73,-24,1
1625119504,2021-07-01 08:05,46.99,986.11,1011.89,214,27.00,14.74,-23,1
1625119564,2021-07-01 08:06,46.99,986.14,1011.93,214,26.99,14.73,-25,1
1625119625,2021-07-01 08:07,46.80,986.16,1011.95,214,26.99,14.67,-24,1
1625119685,2021-07-01 08:08,46.97,986.16,1011.95,214,26.99,14.73,-19,1
1625119745,2021-07-01 08:09,46.98,986.16,1011.94,214,26.99,14.73,-24,1
1625119806,2021-07-01 08:10,46.85,986.18,1011.97,214,26.99,14.69,-24,1
1625119866,2021-07-01 08:11,46.96,986.19,1011.97,214,26.98,14.72,-19,1
1625119926,2021-07-01 08:12,46.98,986.22,1012.01,214,26.99,14.73,-19,1
1625119987,2021-07-01 08:13,46.96,986.21,1011.99,214,26.99,14.73,-23,1
1625120047,2021-07-01 08:14,46.96,986.24,1012.02,214,27.00,14.74,-22,1
1625120107,2021-07-01 08:15,46.97,986.24,1012.02,214,26.99,14.73,-24,1
1625120167,2021-07-01 08:16,46.97,986.23,1012.01,214,26.97,14.71,-25,1
1625120228,2021-07-01 08:17,46.96,986.23,1012.02,214,26.96,14.70,-22,1
1625120288,2021-07-01 08:18,46.96,986.17,1011.96,214,26.99,14.73,-21,1
1625120348,2021-07-01 08:19,46.95,986.18,1011.96,214,27.00,14.73,-20,1
1625120408,2021-07-01 08:20,46.96,986.17,1011.95,214,26.99,14.73,-26,1
1625120469,2021-07-01 08:21,46.95,986.18,1011.96,214,26.99,14.72,-22,1
1625120529,2021-07-01 08:22,46.95,986.17,1011.95,214,26.99,14.72,-19,1
1625120589,2021-07-01 08:23,46.94,986.17,1011.96,214,27.00,14.73,-22,1
1625120650,2021-07-01 08:24,46.96,986.16,1011.95,214,26.99,14.73,-21,1
1625120710,2021-07-01 08:25,46.94,986.19,1011.97,214,26.99,14.72,-24,1
1625120770,2021-07-01 08:26,46.96,986.19,1011.97,214,27.00,14.74,-21,1
1625120831,2021-07-01 08:27,46.95,986.20,1011.98,214,26.99,14.72,-23,1
1625120891,2021-07-01 08:28,46.95,986.23,1012.02,214,26.99,14.72,-26,1
1625120951,2021-07-01 08:29,46.93,986.26,1012.04,214,26.99,14.72,-20,1
1625121011,2021-07-01 08:30,47.42,986.26,1012.04,214,26.99,14.88,-21,1
1625121072,2021-07-01 08:31,46.95,986.29,1012.07,214,26.99,14.72,-20,1
1625121132,2021-07-01 08:32,46.95,986.30,1012.09,214,26.99,14.72,-22,1
1625121192,2021-07-01 08:33,46.77,986.31,1012.09,214,26.99,14.66,-21,1
1625121253,2021-07-01 08:34,46.94,986.27,1012.05,214,26.99,14.72,-23,1
1625121313,2021-07-01 08:35,46.99,986.28,1012.06,214,26.99,14.73,-22,1
1625121376,2021-07-01 08:36,46.93,986.25,1012.04,214,27.00,14.73,-22,1
1625121437,2021-07-01 08:37,46.96,986.22,1012.01,214,26.99,14.73,-23,1
1625121497,2021-07-01 08:38,46.96,986.21,1011.99,214,26.99,14.73,-24,1
1625121557,2021-07-01 08:39,46.95,986.22,1012.00,214,26.99,14.72,-25,1
1625121617,2021-07-01 08:40,46.96,986.22,1012.00,214,26.99,14.73,-23,1
1625121678,2021-07-01 08:41,46.94,986.23,1012.02,214,26.99,14.72,-25,1
1625121738,2021-07-01 08:42,46.95,986.22,1012.01,214,26.99,14.72,-24,1
1625121798,2021-07-01 08:43,46.96,986.23,1012.01,214,26.99,14.73,-25,1
1625121859,2021-07-01 08:44,46.98,986.28,1012.07,214,27.00,14.74,-20,1
1625121919,2021-07-01 08:45,46.97,986.27,1012.05,214,26.99,14.73,-21,1
1625121979,2021-07-01 08:46,46.98,986.28,1012.07,214,26.99,14.73,-26,1
1625122039,2021-07-01 08:47,46.97,986.30,1012.08,214,26.99,14.73,-23,1
1625122100,2021-07-01 08:48,46.96,986.31,1012.10,214,26.99,14.73,-17,1
1625122160,2021-07-01 08:49,46.95,986.27,1012.06,214,26.99,14.72,-18,1
1625122220,2021-07-01 08:50,46.80,986.31,1012.09,214,26.99,14.67,-21,1
1625122280,2021-07-01 08:51,46.97,986.33,1012.11,214,26.99,14.73,-23,1
1625122340,2021-07-01 08:52,46.98,986.31,1012.10,214,26.98,14.72,-22,1
1625122400,2021-07-01 08:53,46.99,986.35,1012.13,214,26.99,14.73,-26,1
1625122461,2021-07-01 08:54,46.99,986.38,1012.16,214,26.99,14.73,-27,1
1625122521,2021-07-01 08:55,46.98,986.36,1012.15,214,26.94,14.68,-22,1
1625122581,2021-07-01 08:56,46.97,986.35,1012.14,214,26.50,14.28,-25,1
1625122641,2021-07-01 08:57,46.96,986.01,1011.79,214,26.96,14.70,-20,1
1625122701,2021-07-01 08:58,46.96,986.35,1012.13,214,26.92,14.66,-22,1
1625122761,2021-07-01 08:59,46.96,986.36,1012.15,214,26.98,14.72,-22,1
1625122821,2021-07-01 09:00,46.96,986.37,1012.15,214,26.99,14.73,-25,1
1625122881,2021-07-01 09:01,46.99,986.41,1012.20,214,26.50,14.29,-26,1
1625122941,2021-07-01 09:02,46.98,985.68,1011.47,214,26.99,14.73,-25,1
1625123001,2021-07-01 09:03,46.99,986.38,1012.16,214,26.94,14.69,-21,1
1625123062,2021-07-01 09:04,46.97,986.39,1012.17,214,26.90,14.65,-26,1
1625123122,2021-07-01 09:05,46.98,986.19,1011.97,214,26.97,14.71,-25,1
1625123182,2021-07-01 09:06,46.97,985.51,1011.29,214,26.99,14.73,-23,1
1625123242,2021-07-01 09:07,46.99,986.22,1012.00,214,26.99,14.74,-22,1
1625123302,2021-07-01 09:08,46.99,986.25,1012.03,214,27.00,14.74,-24,1
1625123362,2021-07-01 09:09,47.00,986.31,1012.09,214,26.99,14.74,-22,1
1625123422,2021-07-01 09:10,46.99,986.29,1012.08,214,26.97,14.72,-26,1
1625123482,2021-07-01 09:11,46.97,985.73,1011.51,214,26.99,14.73,-23,1
1625123542,2021-07-01 09:12,46.99,986.31,1012.09,214,26.99,14.74,-20,1
1625123602,2021-07-01 09:13,46.65,986.33,1012.11,214,26.99,14.62,-24,1
1625123663,2021-07-01 09:14,46.98,986.39,1012.17,214,26.99,14.73,-26,1
1625123723,2021-07-01 09:15,47.02,986.42,1012.20,214,26.99,14.74,-22,1
1625123783,2021-07-01 09:16,47.21,986.40,1012.18,214,26.99,14.81,-23,1
1625123843,2021-07-01 09:17,47.36,986.40,1012.18,214,27.00,14.87,-23,1
1625123903,2021-07-01 09:18,47.32,986.41,1012.20,214,26.99,14.84,-21,1
1625123963,2021-07-01 09:19,47.30,986.40,1012.19,214,27.00,14.85,-24,1
1625124023,2021-07-01 09:20,47.43,986.39,1012.17,214,27.00,14.89,-22,1
1625124083,2021-07-01 09:21,47.49,986.44,1012.22,214,26.99,14.90,-18,1
1625124143,2021-07-01 09:22,47.48,986.42,1012.20,214,26.99,14.90,-21,1
1625124204,2021-07-01 09:23,47.49,986.44,1012.22,214,26.99,14.90,-24,1
1625124264,2021-07-01 09:24,47.42,986.45,1012.23,214,26.99,14.88,-18,1
1625124324,2021-07-01 09:25,47.50,986.45,1012.23,214,27.00,14.91,-18,1
1625124384,2021-07-01 09:26,47.52,986.48,1012.26,214,27.00,14.92,-25,1
1625124444,2021-07-01 09:27,47.71,986.50,1012.28,214,27.01,14.99,-22,1
1625124504,2021-07-01 09:28,47.60,986.47,1012.26,214,26.99,14.94,-22,1
1625124564,2021-07-01 09:29,48.47,986.48,1012.26,214,27.00,15.22,-24,1
1625124624,2021-07-01 09:30,48.87,986.42,1012.20,214,27.01,15.36,-20,1
1625124684,2021-07-01 09:31,49.93,986.45,1012.24,214,27.02,15.71,-19,1
1625124745,2021-07-01 09:32,49.80,986.46,1012.24,214,27.02,15.67,-25,1
1625124805,2021-07-01 09:33,49.82,986.49,1012.27,214,27.03,15.68,-19,1
1625124865,2021-07-01 09:34,49.93,986.47,1012.25,214,27.01,15.70,-24,1
1625124925,2021-07-01 09:35,49.87,986.50,1012.28,214,27.02,15.69,-25,1
1625124985,2021-07-01 09:36,49.95,986.45,1012.23,214,27.03,15.72,-23,1
1625125045,2021-07-01 09:37,49.62,986.47,1012.26,214,27.02,15.61,-21,1
1625125105,2021-07-01 09:38,49.84,986.50,1012.28,214,27.03,15.69,-20,1
1625125165,2021-07-01 09:39,49.92,986.48,1012.26,214,27.00,15.69,-22,1
1625125225,2021-07-01 09:40,50.11,986.47,1012.25,214,27.03,15.77,-23,1
1625125285,2021-07-01 09:41,50.30,986.48,1012.26,214,27.04,15.84,-22,1
1625125346,2021-07-01 09:42,50.89,986.50,1012.28,214,27.04,16.02,-21,1
1625125406,2021-07-01 09:43,51.01,986.46,1012.24,214,27.04,16.06,-23,1
1625125466,2021-07-01 09:44,51.54,986.48,1012.27,214,27.05,16.23,-24,1
1625125526,2021-07-01 09:45,53.51,986.46,1012.24,214,27.05,16.82,-19,1
1625125586,2021-07-01 09:46,53.79,986.45,1012.23,214,27.06,16.91,-19,1
1625125647,2021-07-01 09:47,52.86,986.45,1012.23,214,27.05,16.63,-26,1
1625125707,2021-07-01 09:48,52.51,986.43,1012.22,214,27.06,16.53,-29,1
1625125767,2021-07-01 09:49,52.50,986.45,1012.23,214,27.07,16.54,-22,1
1625125828,2021-07-01 09:50,52.45,986.46,1012.24,214,27.07,16.53,-23,1
1625125888,2021-07-01 09:51,52.46,986.43,1012.21,214,27.07,16.53,-21,1
1625125948,2021-07-01 09:52,52.21,986.47,1012.25,214,27.07,16.45,-23,1
1625126008,2021-07-01 09:53,51.91,986.47,1012.25,214,27.08,16.37,-21,1
1625126069,2021-07-01 09:54,52.29,986.42,1012.21,214,27.09,16.50,-24,1
1625126129,2021-07-01 09:55,52.37,986.47,1012.25,214,27.09,16.52,-24,1
1625126189,2021-07-01 09:56,52.28,986.49,1012.27,214,27.10,16.50,-17,1
1625126250,2021-07-01 09:57,52.30,986.49,1012.27,214,27.10,16.51,-24,1
1625126310,2021-07-01 09:58,52.57,986.51,1012.29,214,27.11,16.60,-22,1
1625126370,2021-07-01 09:59,52.41,986.54,1012.32,214,27.12,16.56,-23,1
1625126430,2021-07-01 10:00,52.42,986.50,1012.28,214,27.13,16.57,-26,1
1625126491,2021-07-01 10:01,52.50,986.50,1012.29,214,26.77,16.26,-25,1
1625126551,2021-07-01 10:02,52.45,986.49,1012.27,214,27.14,16.59,-21,1
1625126611,2021-07-01 10:03,52.80,986.47,1012.26,214,27.15,16.70,-16,1
1625126671,2021-07-01 10:04,52.87,986.46,1012.25,214,27.16,16.73,-25,1
1625126732,2021-07-01 10:05,52.56,986.46,1012.25,214,27.16,16.64,-22,1
1625126792,2021-07-01 10:06,52.64,985.85,1011.63,214,27.06,16.57,-24,1
1625126852,2021-07-01 10:07,52.55,986.51,1012.30,214,27.18,16.66,-24,1
1625126912,2021-07-01 10:08,52.70,986.53,1012.31,214,27.19,16.71,-24,1
1625126973,2021-07-01 10:09,52.67,986.54,1012.32,214,27.18,16.69,-23,1
1625127033,2021-07-01 10:10,52.59,986.55,1012.34,214,27.19,16.68,-23,1
1625127093,2021-07-01 10:11,52.54,986.52,1012.30,214,27.19,16.66,-21,1
1625127153,2021-07-01 10:12,52.98,986.56,1012.34,214,27.20,16.80,-23,1
1625127214,2021-07-01 10:13,52.50,986.58,1012.36,214,27.21,16.67,-24,1
1625127274,2021-07-01 10:14,52.38,986.63,1012.41,214,27.22,16.64,-20,1
1625127334,2021-07-01 10:15,52.45,986.59,1012.37,214,27.22,16.66,-23,1
1625127394,2021-07-01 10:16,52.36,986.62,1012.40,214,27.22,16.64,-25,1
1625127455,2021-07-01 10:17,52.48,986.56,1012.34,214,27.23,16.68,-23,1
1625127515,2021-07-01 10:18,52.31,986.60,1012.38,214,27.23,16.63,-23,1
1625127575,2021-07-01 10:19,52.27,986.62,1012.40,214,27.24,16.63,-23,1
1625127635,2021-07-01 10:20,52.34,986.60,1012.38,214,27.24,16.65,-18,1
1625127696,2021-07-01 10:21,52.21,986.59,1012.37,214,27.24,16.61,-23,1
1625127756,2021-07-01 10:22,52.17,986.59,1012.37,214,27.25,16.61,-20,1
1625127816,2021-07-01 10:23,52.13,986.61,1012.39,214,27.25,16.59,-22,1
1625127876,2021-07-01 10:24,52.16,986.63,1012.41,214,27.26,16.61,-26,1
1625127937,2021-07-01 10:25,52.05,986.63,1012.42,214,27.26,16.58,-21,1
1625127997,2021-07-01 10:26,52.03,986.59,1012.37,214,27.26,16.57,-21,1
1625128057,2021-07-01 10:27,51.94,986.57,1012.36,214,27.25,16.54,-21,1
1625128118,2021-07-01 10:28,51.94,986.49,1012.27,214,27.25,16.54,-16,1
1625128178,2021-07-01 10:29,51.82,986.49,1012.28,214,27.25,16.50,-19,1
1625128238,2021-07-01 10:30,51.84,986.48,1012.26,214,27.26,16.52,-22,1
1625128299,2021-07-01 10:31,51.73,986.48,1012.27,214,27.26,16.48,-19,1
1625128359,2021-07-01 10:32,51.71,986.48,1012.26,214,27.25,16.47,-24,1
1625128419,2021-07-01 10:33,51.65,986.48,1012.26,214,27.26,16.46,-23,1
1625128479,2021-07-01 10:34,51.65,986.46,1012.24,214,27.26,16.46,-19,1
1625128540,2021-07-01 10:35,51.71,986.45,1012.23,214,27.26,16.48,-17,1
1625128600,2021-07-01 10:36,51.58,986.46,1012.24,214,27.26,16.44,-23,1
1625128660,2021-07-01 10:37,51.54,986.45,1012.23,214,27.26,16.42,-21,1
1625128721,2021-07-01 10:38,51.40,986.46,1012.24,214,27.26,16.38,-20,1
1625128781,2021-07-01 10:39,51.38,986.47,1012.25,214,27.26,16.38,-26,1
1625128841,2021-07-01 10:40,51.39,986.48,1012.26,214,27.26,16.38,-18,1
1625128901,2021-07-01 10:41,51.48,986.52,1012.30,214,27.26,16.41,-25,1
1625128962,2021-07-01 10:42,51.25,986.49,1012.27,214,27.26,16.34,-21,1
1625129022,2021-07-01 10:43,51.18,986.49,1012.27,214,27.26,16.32,-23,1
1625129082,2021-07-01 10:44,51.13,986.50,1012.29,214,27.26,16.30,-19,1
1625129143,2021-07-01 10:45,51.31,986.48,1012.26,214,27.26,16.35,-21,1
1625129203,2021-07-01 10:46,50.98,986.46,1012.24,214,27.26,16.25,-24,1
1625129263,2021-07-01 10:47,50.90,986.48,1012.26,214,27.26,16.23,-21,1
1625129324,2021-07-01 10:48,50.83,986.45,1012.23,214,27.25,16.20,-18,1
1625129384,2021-07-01 10:49,50.87,986.45,1012.24,214,27.26,16.22,-18,1
1625129444,2021-07-01 10:50,50.86,986.45,1012.23,214,27.26,16.22,-21,1
1625129504,2021-07-01 10:51,50.75,986.47,1012.25,214,27.25,16.17,-20,1
1625129565,2021-07-01 10:52,50.50,986.49,1012.27,214,27.26,16.10,-28,1
1625129625,2021-07-01 10:53,50.59,986.49,1012.27,214,27.26,16.13,-22,1
1625129685,2021-07-01 10:54,50.56,986.48,1012.26,214,27.26,16.12,-27,1
1625129746,2021-07-01 10:55,50.50,986.48,1012.26,214,27.26,16.10,-23,1
1625129806,2021-07-01 10:56,50.39,986.45,1012.24,214,27.25,16.06,-25,1
1625129866,2021-07-01 10:57,50.44,986.49,1012.27,214,27.25,16.08,-22,1
1625129926,2021-07-01 10:58,50.39,986.49,1012.27,214,27.25,16.06,-25,1
1625129987,2021-07-01 10:59,50.38,986.52,1012.30,214,27.26,16.07,-24,1
1625130047,2021-07-01 11:00,50.35,986.51,1012.30,214,27.25,16.05,-25,1
1625130107,2021-07-01 11:01,50.27,986.53,1012.31,214,27.25,16.02,-19,1
1625130168,2021-07-01 11:02,50.23,986.54,1012.33,214,27.26,16.02,-23,1
1625130228,2021-07-01 11:03,50.20,986.52,1012.30,214,27.25,16.00,-21,1
1625130288,2021-07-01 11:04,50.12,986.53,1012.31,214,27.24,15.97,-22,1
1625130348,2021-07-01 11:05,50.10,986.47,1012.25,214,27.24,15.96,-23,1
1625130409,2021-07-01 11:06,50.02,986.46,1012.24,214,27.24,15.94,-17,1
1625130469,2021-07-01 11:07,50.04,986.42,1012.21,214,27.24,15.94,-23,1
1625130529,2021-07-01 11:08,50.01,986.47,1012.25,214,27.25,15.94,-22,1
1625130590,2021-07-01 11:09,49.97,986.47,1012.25,214,27.24,15.92,-21,1
1625130650,2021-07-01 11:10,49.92,986.49,1012.27,214,27.24,15.91,-26,1
1625130710,2021-07-01 11:11,49.91,986.50,1012.28,214,27.24,15.90,-20,1
1625130771,2021-07-01 11:12,49.87,986.55,1012.33,214,27.24,15.89,-24,1
1625130831,2021-07-01 11:13,49.87,986.60,1012.38,214,27.25,15.90,-24,1
1625130891,2021-07-01 11:14,49.84,986.64,1012.42,214,27.24,15.88,-25,1
1625130951,2021-07-01 11:15,49.79,986.68,1012.47,214,27.25,15.88,-16,1
1625131012,2021-07-01 11:16,49.75,986.68,1012.47,214,27.25,15.86,-23,1
1625131072,2021-07-01 11:17,49.72,986.70,1012.49,214,27.24,15.84,-18,1
1625131132,2021-07-01 11:18,49.65,986.68,1012.46,214,27.24,15.82,-19,1
1625131193,2021-07-01 11:19,49.63,986.66,1012.45,214,27.24,15.81,-26,1
1625131253,2021-07-01 11:20,49.87,986.66,1012.44,214,27.24,15.89,-22,1
1625131313,2021-07-01 11:21,49.60,986.70,1012.48,214,27.24,15.80,-24,1
1625131374,2021-07-01 11:22,49.57,986.69,1012.48,214,27.24,15.80,-24,1
1625131434,2021-07-01 11:23,49.55,986.71,1012.50,214,27.24,15.79,-24,1
1625131494,2021-07-01 11:24,49.48,986.71,1012.50,214,27.24,15.77,-21,1
1625131554,2021-07-01 11:25,49.44,986.75,1012.53,214,27.24,15.76,-19,1
1625131615,2021-07-01 11:26,49.42,986.76,1012.54,214,27.23,15.74,-25,1
1625131675,2021-07-01 11:27,49.37,986.75,1012.54,214,27.24,15.73,-19,1
1625131735,2021-07-01 11:28,49.38,986.78,1012.56,214,27.23,15.73,-22,1
1625131796,2021-07-01 11:29,49.30,986.79,1012.57,214,27.24,15.71,-26,1
1625131856,2021-07-01 11:30,49.32,986.87,1012.65,214,27.24,15.72,-24,1
1625131916,2021-07-01 11:31,49.36,986.89,1012.67,214,27.24,15.73,-23,1
1625131977,2021-07-01 11:32,49.20,986.88,1012.66,214,27.24,15.68,-27,1
1625132037,2021-07-01 11:33,49.20,986.86,1012.64,214,27.24,15.68,-24,1
1625132097,2021-07-01 11:34,49.16,986.88,1012.66,214,27.24,15.67,-21,1
1625132157,2021-07-01 11:35,49.16,986.86,1012.64,214,27.24,15.67,-19,1
1625132218,2021-07-01 11:36,49.15,986.85,1012.63,214,27.24,15.66,-23,1
1625132278,2021-07-01 11:37,49.07,986.86,1012.65,214,27.22,15.62,-23,1
1625132338,2021-07-01 11:38,48.99,986.83,1012.61,214,27.23,15.60,-21,1
1625132399,2021-07-01 11:39,48.99,986.81,1012.59,214,27.23,15.60,-26,1
1625132459,2021-07-01 11:40,48.97,986.83,1012.61,214,27.22,15.59,-23,1
1625132519,2021-07-01 11:41,48.97,986.81,1012.59,214,27.23,15.60,-25,1
1625132579,2021-07-01 11:42,48.92,986.80,1012.58,214,27.23,15.58,-22,1
1625132640,2021-07-01 11:44,48.92,986.80,1012.58,214,27.24,15.59,-24,1
1625132700,2021-07-01 11:45,48.88,986.75,1012.53,214,27.23,15.57,-24,1
1625132760,2021-07-01 11:46,48.84,986.77,1012.55,214,27.23,15.55,-25,1
1625132821,2021-07-01 11:47,48.82,986.74,1012.52,214,27.23,15.55,-25,1
1625132881,2021-07-01 11:48,48.76,986.76,1012.55,214,27.23,15.53,-18,1
1625132941,2021-07-01 11:49,48.86,986.73,1012.52,214,27.22,15.55,-23,1
1625133001,2021-07-01 11:50,48.88,986.75,1012.54,214,27.23,15.57,-21,1
1625133062,2021-07-01 11:51,48.84,986.76,1012.54,214,27.23,15.55,-20,1
1625133122,2021-07-01 11:52,48.93,986.79,1012.57,214,27.22,15.57,-23,1
1625133182,2021-07-01 11:53,48.78,986.80,1012.58,214,27.22,15.53,-20,1
1625133243,2021-07-01 11:54,48.74,986.83,1012.61,214,27.22,15.51,-24,1
1625133303,2021-07-01 11:55,48.76,986.85,1012.63,214,27.22,15.52,-23,1
1625133363,2021-07-01 11:56,48.75,986.86,1012.65,214,27.22,15.52,-23,1
1625133423,2021-07-01 11:57,48.72,986.87,1012.66,214,27.22,15.51,-21,1
1625133484,2021-07-01 11:58,48.76,986.87,1012.66,214,27.23,15.53,-27,1
1625133544,2021-07-01 11:59,48.72,986.83,1012.62,214,27.23,15.52,-19,1
1625133604,2021-07-01 12:00,48.73,986.85,1012.63,214,27.23,15.52,-26,1
1625133665,2021-07-01 12:01,48.74,986.85,1012.63,214,27.24,15.53,-19,1
1625133725,2021-07-01 12:02,48.71,986.81,1012.59,214,27.24,15.52,-19,1
1625133785,2021-07-01 12:03,48.77,986.81,1012.60,214,27.25,15.55,-24,1
1625133845,2021-07-01 12:04,48.60,986.81,1012.60,214,27.26,15.51,-23,1
1625133906,2021-07-01 12:05,48.72,986.77,1012.56,214,27.26,15.54,-22,1
1625133966,2021-07-01 12:06,48.72,986.77,1012.56,214,27.27,15.55,-24,1
1625134026,2021-07-01 12:07,48.84,986.75,1012.53,214,27.27,15.59,-22,1
1625134087,2021-07-01 12:08,48.77,986.74,1012.52,214,27.26,15.56,-25,1
1625134147,2021-07-01 12:09,48.72,986.78,1012.56,214,27.28,15.56,-21,1
1625134207,2021-07-01 12:10,48.76,986.78,1012.57,214,27.28,15.57,-21,1
1625134268,2021-07-01 12:11,48.75,986.77,1012.55,214,27.29,15.58,-27,1
1625134328,2021-07-01 12:12,48.78,986.76,1012.54,214,27.29,15.59,-22,1
1625134388,2021-07-01 12:13,48.74,986.76,1012.54,214,27.29,15.58,-20,1
1625134448,2021-07-01 12:14,48.75,986.81,1012.59,214,27.28,15.57,-21,1
1625134509,2021-07-01 12:15,48.78,986.84,1012.62,214,27.30,15.60,-23,1
1625134569,2021-07-01 12:16,48.78,986.85,1012.63,214,27.31,15.61,-22,1
1625134629,2021-07-01 12:17,48.77,986.89,1012.67,214,27.32,15.62,-24,1
1625134690,2021-07-01 12:18,48.76,986.90,1012.69,214,27.32,15.61,-18,1
1625134750,2021-07-01 12:19,48.73,986.91,1012.69,214,27.33,15.61,-20,1
1625134810,2021-07-01 12:20,48.71,986.93,1012.72,214,27.33,15.60,-18,1
1625134870,2021-07-01 12:21,48.70,986.92,1012.71,214,27.34,15.61,-23,1
1625134931,2021-07-01 12:22,48.72,986.94,1012.72,214,27.34,15.62,-22,1
1625134991,2021-07-01 12:23,48.71,986.97,1012.75,214,27.35,15.62,-22,1
1625135051,2021-07-01 12:24,48.67,986.95,1012.74,214,27.35,15.61,-20,1
1625135112,2021-07-01 12:25,48.68,986.96,1012.74,214,27.35,15.61,-17,1
1625135172,2021-07-01 12:26,48.66,986.94,1012.73,214,27.35,15.61,-22,1
1625135232,2021-07-01 12:27,48.65,986.98,1012.76,214,27.36,15.61,-24,1
1625135292,2021-07-01 12:28,48.61,987.01,1012.80,214,27.37,15.61,-24,1
1625135353,2021-07-01 12:29,48.65,987.02,1012.80,214,27.38,15.63,-21,1
1625135413,2021-07-01 12:30,48.62,987.03,1012.81,214,27.38,15.62,-23,1
1625135473,2021-07-01 12:31,48.62,987.05,1012.84,214,27.38,15.62,-20,1
1625135534,2021-07-01 12:32,48.58,987.03,1012.82,214,27.38,15.61,-22,1
1625135594,2021-07-01 12:33,48.55,987.08,1012.87,214,27.39,15.61,-20,1
1625135654,2021-07-01 12:34,48.53,987.07,1012.85,214,27.39,15.60,-26,1
1625135714,2021-07-01 12:35,48.53,987.09,1012.87,214,27.39,15.60,-22,1
1625135775,2021-07-01 12:36,48.50,987.07,1012.86,214,27.40,15.60,-21,1
1625135835,2021-07-01 12:37,48.49,987.07,1012.85,214,27.39,15.59,-20,1
1625135895,2021-07-01 12:38,48.49,987.05,1012.84,214,27.40,15.60,-22,1
1625135955,2021-07-01 12:39,48.46,987.08,1012.87,214,27.40,15.59,-25,1
1625136015,2021-07-01 12:40,48.46,987.11,1012.90,214,27.35,15.54,-21,1
1625136075,2021-07-01 12:41,48.40,987.14,1012.92,214,27.03,15.23,-24,1
1625136135,2021-07-01 12:42,48.35,987.11,1012.90,214,27.17,15.34,-23,1
1625136195,2021-07-01 12:43,48.29,987.13,1012.91,214,27.33,15.47,-25,1
1625136255,2021-07-01 12:44,48.19,987.10,1012.89,214,27.39,15.49,-23,1
1625136316,2021-07-01 12:45,48.23,987.06,1012.84,214,27.30,15.42,-22,1
1625136376,2021-07-01 12:46,48.28,987.07,1012.86,214,27.03,15.19,-23,1
1625136436,2021-07-01 12:47,48.26,987.10,1012.88,214,27.34,15.47,-22,1
1625136496,2021-07-01 12:48,48.21,987.05,1012.84,214,27.40,15.51,-25,1
1625136556,2021-07-01 12:49,48.22,987.10,1012.88,214,27.38,15.49,-20,1
1625136616,2021-07-01 12:50,48.39,986.38,1012.17,214,27.40,15.56,-18,1
1625136676,2021-07-01 12:51,48.22,986.67,1012.46,214,27.40,15.51,-20,1
1625136736,2021-07-01 12:52,48.21,987.05,1012.83,214,27.37,15.48,-28,1
1625136796,2021-07-01 12:53,48.33,987.05,1012.83,214,27.36,15.51,-21,1
1625136856,2021-07-01 12:54,48.20,986.53,1012.31,214,27.40,15.50,-19,1
1625136917,2021-07-01 12:55,48.50,986.84,1012.62,214,27.40,15.60,-27,1
1625136977,2021-07-01 12:56,48.17,986.98,1012.76,214,27.40,15.49,-23,1
1625137037,2021-07-01 12:57,48.15,987.03,1012.81,214,27.40,15.49,-24,1
1625137097,2021-07-01 12:58,48.13,987.01,1012.79,214,27.41,15.49,-22,1
1625137157,2021-07-01 12:59,48.12,986.68,1012.47,214,27.40,15.48,-23,1
1625137217,2021-07-01 13:00,48.10,986.93,1012.71,214,27.37,15.44,-19,1
1625137277,2021-07-01 13:01,48.10,986.90,1012.68,214,27.40,15.47,-23,1
1625137337,2021-07-01 13:02,48.07,986.91,1012.69,214,27.41,15.47,-22,1
1625137397,2021-07-01 13:03,48.08,986.90,1012.68,214,27.38,15.45,-23,1
1625137458,2021-07-01 13:04,48.05,986.92,1012.70,214,27.35,15.41,-22,1
1625137518,2021-07-01 13:05,48.04,986.91,1012.70,214,27.38,15.43,-22,1
1625137578,2021-07-01 13:06,48.03,986.84,1012.63,214,27.39,15.44,-21,1
1625137638,2021-07-01 13:07,48.03,986.87,1012.66,214,27.39,15.44,-19,1
1625137698,2021-07-01 13:08,48.03,986.84,1012.63,214,27.38,15.43,-24,1
1625137758,2021-07-01 13:09,47.98,986.88,1012.66,214,27.41,15.44,-22,1
1625137818,2021-07-01 13:10,47.89,986.82,1012.61,214,27.40,15.40,-22,1
1625137878,2021-07-01 13:11,47.99,986.85,1012.63,214,27.40,15.44,-24,1
1625137939,2021-07-01 13:12,47.89,986.84,1012.62,214,27.39,15.40,-22,1
1625137999,2021-07-01 13:13,47.93,986.80,1012.58,214,27.39,15.41,-21,1
1625138059,2021-07-01 13:14,47.93,986.83,1012.61,214,27.38,15.40,-23,1
1625138119,2021-07-01 13:15,47.90,986.80,1012.58,214,27.37,15.38,-23,1
1625138179,2021-07-01 13:16,47.88,986.73,1012.51,214,27.39,15.39,-21,1
1625138239,2021-07-01 13:17,47.87,986.78,1012.56,214,27.39,15.39,-26,1
1625138299,2021-07-01 13:18,47.85,986.80,1012.59,214,27.37,15.36,-20,1
1625138359,2021-07-01 13:19,47.85,986.80,1012.58,214,27.39,15.38,-25,1
1625138420,2021-07-01 13:20,48.18,986.77,1012.56,214,27.38,15.48,-25,1
1625138480,2021-07-01 13:21,47.80,986.77,1012.55,214,27.37,15.35,-25,1
1625138603,2021-07-01 13:23,47.78,986.78,1012.56,214,27.36,15.33,-26,1
1625138663,2021-07-01 13:24,47.77,986.75,1012.53,214,27.40,15.37,-20,1
1625138723,2021-07-01 13:25,47.75,986.74,1012.53,214,27.37,15.33,-24,1
1625138784,2021-07-01 13:26,47.74,986.78,1012.56,214,27.39,15.35,-24,1
1625138907,2021-07-01 13:28,47.72,986.72,1012.50,214,27.38,15.33,-23,1
1625138967,2021-07-01 13:29,47.71,986.75,1012.53,214,27.38,15.33,-21,1
1625139028,2021-07-01 13:30,47.71,986.72,1012.50,214,27.40,15.34,-25,1
1625139088,2021-07-01 13:31,47.71,986.66,1012.44,214,27.38,15.33,-24,1
1625139148,2021-07-01 13:32,47.84,986.65,1012.43,214,27.39,15.38,-27,1
1625139208,2021-07-01 13:33,48.04,986.62,1012.41,214,27.41,15.46,-26,1
1625139269,2021-07-01 13:34,48.04,986.64,1012.42,214,27.41,15.46,-26,1
1625139329,2021-07-01 13:35,48.01,986.62,1012.41,214,27.40,15.44,-25,1
1625139389,2021-07-01 13:36,47.84,986.59,1012.38,214,27.41,15.40,-28,1
1625139450,2021-07-01 13:37,47.86,986.59,1012.37,214,27.41,15.40,-23,1
1625139510,2021-07-01 13:38,47.64,986.60,1012.38,214,27.42,15.34,-22,1
1625139570,2021-07-01 13:39,47.74,986.67,1012.45,214,27.41,15.37,-21,1
1625139630,2021-07-01 13:40,47.72,986.66,1012.45,214,27.44,15.39,-35,1
1625139691,2021-07-01 13:41,47.76,986.67,1012.45,214,27.43,15.39,-24,1
1625139751,2021-07-01 13:42,47.73,986.64,1012.42,214,27.45,15.40,-28,1
1625139811,2021-07-01 13:43,47.72,986.67,1012.45,214,27.45,15.40,-25,1
1625139872,2021-07-01 13:44,47.71,986.69,1012.47,214,27.45,15.39,-25,1
1625139932,2021-07-01 13:45,47.70,986.76,1012.55,214,27.44,15.38,-27,1
1625139992,2021-07-01 13:46,47.69,986.76,1012.54,214,27.47,15.40,-23,1
1625140052,2021-07-01 13:47,47.69,986.80,1012.59,214,27.46,15.39,-28,1
1625140113,2021-07-01 13:48,47.70,986.77,1012.56,214,27.47,15.41,-22,1
1625140173,2021-07-01 13:49,47.72,986.84,1012.62,214,27.46,15.40,-21,1
1625140233,2021-07-01 13:50,47.68,986.80,1012.59,214,27.48,15.41,-21,1
1625140293,2021-07-01 13:51,47.66,986.81,1012.60,214,27.49,15.41,-29,1
1625140354,2021-07-01 13:52,47.64,986.85,1012.63,214,27.49,15.40,-25,1
1625140414,2021-07-01 13:53,47.65,986.84,1012.63,214,27.50,15.42,-23,1
1625140474,2021-07-01 13:54,47.61,986.86,1012.64,214,27.49,15.39,-24,1
1625140535,2021-07-01 13:55,47.64,986.84,1012.63,214,27.46,15.38,-28,1
1625140595,2021-07-01 13:56,47.79,986.79,1012.57,214,27.51,15.47,-26,1
1625140655,2021-07-01 13:57,47.62,986.82,1012.60,214,27.51,15.42,-22,1
1625140715,2021-07-01 13:58,47.61,986.80,1012.58,214,27.51,15.41,-25,1
1625140776,2021-07-01 13:59,47.62,986.81,1012.59,214,27.52,15.43,-23,1
1625140836,2021-07-01 14:00,47.58,986.81,1012.60,214,27.52,15.41,-27,1
1625140896,2021-07-01 14:01,47.55,986.84,1012.63,214,27.54,15.42,-25,1
1625140957,2021-07-01 14:02,47.53,986.83,1012.62,214,27.54,15.41,-20,1
1625141017,2021-07-01 14:03,47.58,986.77,1012.55,214,27.54,15.43,-25,1
1625141077,2021-07-01 14:04,47.53,986.72,1012.51,214,27.54,15.41,-24,1
1625141138,2021-07-01 14:05,47.53,986.76,1012.54,214,27.51,15.39,-24,1
1625141198,2021-07-01 14:06,47.53,986.70,1012.48,214,27.54,15.42,-24,1
1625141258,2021-07-01 14:07,47.51,986.70,1012.48,214,27.55,15.42,-26,1
1625141318,2021-07-01 14:08,47.49,986.64,1012.42,214,27.55,15.41,-22,1
1625141379,2021-07-01 14:09,47.48,986.61,1012.39,214,27.54,15.40,-28,1
1625141439,2021-07-01 14:10,47.50,986.57,1012.36,214,27.55,15.41,-25,1
1625141499,2021-07-01 14:11,47.51,986.55,1012.33,214,27.55,15.42,-27,1
1625141560,2021-07-01 14:12,47.49,986.56,1012.34,214,27.55,15.41,-24,1
1625141620,2021-07-01 14:13,47.48,986.51,1012.30,214,27.55,15.41,-25,1
1625141680,2021-07-01 14:14,47.46,986.62,1012.41,214,27.55,15.40,-28,1
1625141740,2021-07-01 14:15,47.48,986.64,1012.42,214,27.56,15.42,-22,1
1625141801,2021-07-01 14:16,47.48,986.63,1012.41,214,27.55,15.41,-24,1
1625141861,2021-07-01 14:17,47.45,986.69,1012.47,214,27.57,15.42,-23,1
1625141921,2021-07-01 14:18,47.47,986.66,1012.44,214,27.56,15.41,-25,1
1625141982,2021-07-01 14:19,47.48,986.69,1012.48,214,27.55,15.41,-24,1
1625142042,2021-07-01 14:20,47.47,986.74,1012.53,214,27.57,15.42,-28,1
1625142102,2021-07-01 14:21,47.44,986.75,1012.53,214,27.57,15.41,-26,1
1625142162,2021-07-01 14:22,47.45,986.81,1012.59,214,27.54,15.39,-23,1
1625142223,2021-07-01 14:23,47.45,986.71,1012.49,214,27.57,15.41,-27,1
1625142283,2021-07-01 14:24,47.43,986.82,1012.61,214,27.56,15.40,-27,1
1625142343,2021-07-01 14:25,47.39,986.84,1012.62,214,27.58,15.40,-24,1
1625142403,2021-07-01 14:26,47.34,986.87,1012.65,214,27.58,15.39,-25,1
1625142464,2021-07-01 14:27,47.39,986.84,1012.63,214,27.54,15.37,-23,1
1625142524,2021-07-01 14:28,47.39,986.82,1012.60,214,27.57,15.39,-24,1
1625142584,2021-07-01 14:29,47.40,986.80,1012.58,214,27.58,15.41,-26,1
1625142644,2021-07-01 14:30,47.31,986.80,1012.58,214,27.58,15.38,-26,1
1625142705,2021-07-01 14:31,47.40,986.79,1012.58,214,27.55,15.38,-21,1
1625142765,2021-07-01 14:32,47.38,986.82,1012.60,214,27.57,15.39,-26,1
1625142825,2021-07-01 14:33,47.38,986.81,1012.59,214,27.56,15.38,-24,1
1625142885,2021-07-01 14:34,47.38,986.84,1012.63,214,27.56,15.38,-24,1
1625142946,2021-07-01 14:35,47.41,986.81,1012.59,214,27.55,15.38,-22,1
1625143006,2021-07-01 14:36,47.42,986.82,1012.60,214,27.55,15.39,-25,1
1625143066,2021-07-01 14:37,47.42,986.82,1012.60,214,27.54,15.38,-25,1
1625143127,2021-07-01 14:38,47.44,986.83,1012.61,214,27.52,15.37,-25,1
1625143187,2021-07-01 14:39,47.47,986.79,1012.57,214,27.53,15.39,-24,1
1625143247,2021-07-01 14:40,47.46,986.81,1012.59,214,27.54,15.39,-23,1
1625143307,2021-07-01 14:41,47.48,986.81,1012.59,214,27.53,15.39,-26,1
1625143368,2021-07-01 14:42,47.48,986.79,1012.58,214,27.51,15.37,-26,1
1625143428,2021-07-01 14:43,47.29,986.84,1012.62,214,27.53,15.33,-24,1
1625143488,2021-07-01 14:44,47.52,986.75,1012.54,214,27.52,15.39,-24,1
1625143549,2021-07-01 14:45,47.52,986.81,1012.59,214,27.51,15.38,-24,1
1625143609,2021-07-01 14:46,47.52,986.82,1012.61,214,27.51,15.38,-21,1
1625143669,2021-07-01 14:47,47.60,986.79,1012.57,214,27.49,15.39,-24,1
1625143729,2021-07-01 14:48,47.42,986.80,1012.58,214,27.50,15.34,-24,1
1625143790,2021-07-01 14:49,47.53,986.79,1012.57,214,27.49,15.37,-21,1
1625143850,2021-07-01 14:50,47.48,986.75,1012.53,214,27.49,15.35,-23,1
1625143910,2021-07-01 14:51,47.32,986.78,1012.56,214,27.48,15.29,-26,1
1625143971,2021-07-01 14:52,47.23,986.79,1012.57,214,27.48,15.26,-21,1
1625144031,2021-07-01 14:53,47.11,986.78,1012.56,214,27.48,15.22,-23,1
1625144091,2021-07-01 14:54,46.91,986.79,1012.57,214,27.48,15.15,-25,1
1625144151,2021-07-01 14:55,46.79,986.72,1012.51,214,27.48,15.12,-25,1
1625144212,2021-07-01 14:56,46.67,986.76,1012.54,214,27.46,15.06,-23,1
1625144272,2021-07-01 14:57,46.66,986.81,1012.59,214,27.47,15.06,-26,1
1625144332,2021-07-01 14:58,46.65,986.80,1012.58,214,27.45,15.04,-27,1
1625144393,2021-07-01 14:59,46.56,986.78,1012.56,214,27.45,15.01,-23,1
1625144453,2021-07-01 15:00,46.53,986.85,1012.64,214,27.44,14.99,-24,1
1625144513,2021-07-01 15:01,46.43,986.83,1012.61,214,27.45,14.97,-21,1
1625144573,2021-07-01 15:02,46.55,986.79,1012.57,214,27.44,15.00,-23,1
1625144634,2021-07-01 15:03,46.27,986.74,1012.52,214,27.43,14.90,-25,1
1625144694,2021-07-01 15:04,46.34,986.83,1012.61,214,27.43,14.92,-23,1
1625144754,2021-07-01 15:05,46.19,986.82,1012.60,214,27.41,14.85,-23,1
1625144815,2021-07-01 15:06,46.10,986.84,1012.62,214,27.42,14.83,-32,1
1625144875,2021-07-01 15:07,46.24,986.80,1012.58,214,27.39,14.85,-25,1
1625144935,2021-07-01 15:08,46.23,986.79,1012.57,214,27.40,14.85,-26,1
1625144995,2021-07-01 15:09,46.17,986.83,1012.61,214,27.40,14.84,-23,1
1625145056,2021-07-01 15:10,46.16,986.81,1012.59,214,27.40,14.83,-25,1
1625145116,2021-07-01 15:11,46.26,986.79,1012.57,214,27.39,14.86,-25,1
1625145176,2021-07-01 15:12,46.25,986.75,1012.54,214,27.38,14.84,-23,1
1625145237,2021-07-01 15:13,46.21,986.74,1012.53,214,27.39,14.84,-23,1
1625145297,2021-07-01 15:14,46.30,986.73,1012.51,214,27.39,14.87,-28,1
1625145357,2021-07-01 15:15,46.25,986.70,1012.48,214,27.39,14.85,-24,1
1625145417,2021-07-01 15:16,46.15,986.74,1012.52,214,27.36,14.79,-29,1
1625145478,2021-07-01 15:17,46.18,986.72,1012.51,214,27.38,14.82,-25,1
1625145538,2021-07-01 15:18,46.08,986.74,1012.52,214,27.38,14.79,-22,1
1625145598,2021-07-01 15:19,46.19,986.76,1012.55,214,27.38,14.83,-25,1
1625145659,2021-07-01 15:20,46.16,986.75,1012.54,214,27.39,14.82,-22,1
1625145719,2021-07-01 15:21,46.04,986.73,1012.51,214,27.35,14.75,-27,1
1625145779,2021-07-01 15:22,46.02,986.75,1012.53,214,27.34,14.73,-23,1
1625145839,2021-07-01 15:23,45.97,986.76,1012.55,214,27.36,14.73,-25,1
1625145899,2021-07-01 15:24,45.96,986.76,1012.54,214,27.34,14.71,-24,1
1625145960,2021-07-01 15:26,45.92,986.77,1012.55,214,27.36,14.71,-24,1
1625146020,2021-07-01 15:27,45.82,986.76,1012.55,214,27.38,14.70,-24,1
1625146080,2021-07-01 15:28,45.89,986.65,1012.44,214,27.37,14.71,-24,1
1625146141,2021-07-01 15:29,45.84,986.69,1012.47,214,27.37,14.70,-25,1
1625146201,2021-07-01 15:30,45.75,986.68,1012.46,214,27.38,14.68,-28,1
1625146261,2021-07-01 15:31,45.71,986.72,1012.50,214,27.38,14.66,-27,1
1625146321,2021-07-01 15:32,45.68,986.66,1012.45,214,27.37,14.64,-25,1
1625146381,2021-07-01 15:33,45.61,986.67,1012.45,214,27.36,14.61,-25,1
1625146442,2021-07-01 15:34,45.60,986.64,1012.42,214,27.38,14.62,-26,1
1625146502,2021-07-01 15:35,45.51,986.66,1012.44,214,27.38,14.60,-26,1
1625146562,2021-07-01 15:36,45.42,986.62,1012.40,214,27.38,14.56,-23,1
1625146623,2021-07-01 15:37,45.32,986.61,1012.39,214,27.38,14.53,-26,1
1625146683,2021-07-01 15:38,45.26,986.68,1012.46,214,27.39,14.52,-24,1
1625146743,2021-07-01 15:39,45.25,986.58,1012.36,214,27.39,14.51,-24,1
1625146803,2021-07-01 15:40,45.14,986.65,1012.43,214,27.39,14.48,-24,1
1625146864,2021-07-01 15:41,44.98,986.65,1012.44,214,27.37,14.40,-28,1
1625146924,2021-07-01 15:42,44.93,986.63,1012.42,214,27.39,14.41,-22,1
1625146984,2021-07-01 15:43,44.82,986.64,1012.42,214,27.39,14.37,-25,1
1625147044,2021-07-01 15:44,44.73,986.59,1012.38,214,27.40,14.35,-22,1
1625147105,2021-07-01 15:45,44.87,986.64,1012.43,214,27.40,14.39,-27,1
1625147165,2021-07-01 15:46,44.57,986.65,1012.43,214,27.39,14.28,-23,1
1625147225,2021-07-01 15:47,44.62,986.68,1012.47,214,27.42,14.32,-22,1
1625147285,2021-07-01 15:48,44.54,986.67,1012.46,214,27.43,14.31,-26,1
1625147346,2021-07-01 15:49,44.53,986.65,1012.43,214,27.44,14.31,-29,1
1625147406,2021-07-01 15:50,44.42,986.66,1012.45,214,27.44,14.27,-23,1
1625147466,2021-07-01 15:51,44.43,986.64,1012.43,214,27.46,14.30,-25,1
1625147526,2021-07-01 15:52,44.39,986.68,1012.46,214,27.48,14.30,-24,1
1625147587,2021-07-01 15:53,44.54,986.65,1012.43,214,27.49,14.36,-24,1
1625147647,2021-07-01 15:54,44.32,986.68,1012.46,214,27.49,14.28,-25,1
1625147708,2021-07-01 15:55,44.36,986.71,1012.49,214,27.51,14.32,-26,1
1625147768,2021-07-01 15:56,44.30,986.70,1012.48,214,27.52,14.30,-25,1
1625147828,2021-07-01 15:57,44.35,986.66,1012.44,214,27.52,14.32,-23,1
1625147951,2021-07-01 15:59,44.39,986.77,1012.55,214,27.52,14.33,-25,1
1625148012,2021-07-01 16:00,44.33,986.71,1012.49,214,27.54,14.33,-25,1
1625148072,2021-07-01 16:01,44.31,986.75,1012.54,214,27.54,14.33,-26,1
1625148132,2021-07-01 16:02,44.30,986.73,1012.51,214,27.55,14.33,-25,1
1625148193,2021-07-01 16:03,44.02,986.72,1012.51,214,27.55,14.23,-23,1
1625148253,2021-07-01 16:04,44.32,986.68,1012.46,214,27.55,14.34,-22,1
1625148313,2021-07-01 16:05,43.89,986.73,1012.51,214,27.54,14.18,-26,1
1625148373,2021-07-01 16:06,44.38,986.73,1012.52,214,27.55,14.36,-22,1
1625148434,2021-07-01 16:07,44.35,986.73,1012.52,214,27.55,14.35,-29,1
1625148494,2021-07-01 16:08,44.31,986.74,1012.52,214,27.54,14.33,-28,1
1625148554,2021-07-01 16:09,44.35,986.74,1012.52,214,27.54,14.34,-25,1
1625148615,2021-07-01 16:10,44.35,986.68,1012.47,214,27.56,14.36,-25,1
1625148675,2021-07-01 16:11,44.31,986.72,1012.50,214,27.56,14.34,-21,1
1625148735,2021-07-01 16:12,44.32,986.77,1012.55,214,27.54,14.33,-26,1
1625148795,2021-07-01 16:13,44.30,986.73,1012.51,214,27.54,14.32,-25,1
1625148855,2021-07-01 16:14,44.30,986.68,1012.46,214,27.53,14.31,-22,1
1625148915,2021-07-01 16:15,44.35,986.68,1012.46,214,27.55,14.35,-23,1
1625148975,2021-07-01 16:16,44.36,986.69,1012.47,214,27.53,14.33,-27,1
1625149036,2021-07-01 16:17,44.36,986.72,1012.51,214,27.55,14.35,-24,1
1625149096,2021-07-01 16:18,44.37,986.71,1012.49,214,27.55,14.36,-23,1
1625149156,2021-07-01 16:19,44.46,986.70,1012.48,214,27.55,14.39,-26,1
1625149216,2021-07-01 16:20,44.40,986.63,1012.41,214,27.51,14.33,-25,1
1625149276,2021-07-01 16:21,44.40,986.62,1012.40,214,27.52,14.34,-22,1
1625149336,2021-07-01 16:22,44.39,986.64,1012.42,214,27.55,14.36,-25,1
1625149396,2021-07-01 16:23,44.40,986.63,1012.41,214,27.53,14.35,-26,1
1625149456,2021-07-01 16:24,44.44,986.70,1012.48,214,27.52,14.35,-26,1
1625149516,2021-07-01 16:25,43.89,986.74,1012.52,214,27.54,14.18,-27,1
1625149576,2021-07-01 16:26,44.47,986.73,1012.52,214,27.53,14.37,-23,1
1625149637,2021-07-01 16:27,44.51,986.76,1012.54,214,27.52,14.38,-21,1
1625149697,2021-07-01 16:28,44.55,986.73,1012.52,214,27.53,14.40,-24,1
1625149757,2021-07-01 16:29,44.55,986.78,1012.56,214,27.53,14.40,-24,1
1625149817,2021-07-01 16:30,44.55,986.78,1012.56,214,27.53,14.40,-26,1
1625149877,2021-07-01 16:31,44.53,986.76,1012.55,214,27.53,14.39,-25,1
1625149937,2021-07-01 16:32,44.57,986.74,1012.52,214,27.52,14.40,-24,1
1625149997,2021-07-01 16:33,44.59,986.68,1012.46,214,27.52,14.40,-24,1
1625150057,2021-07-01 16:34,44.61,986.77,1012.55,214,27.51,14.40,-24,1
1625150117,2021-07-01 16:35,44.62,986.78,1012.57,214,27.52,14.41,-24,1
1625150178,2021-07-01 16:36,44.63,986.77,1012.56,214,27.51,14.41,-21,1
1625150238,2021-07-01 16:37,44.58,986.75,1012.53,214,27.51,14.39,-25,1
1625150298,2021-07-01 16:38,44.67,986.74,1012.52,214,27.51,14.42,-24,1
1625150358,2021-07-01 16:39,44.66,986.75,1012.53,214,27.50,14.41,-25,1
1625150418,2021-07-01 16:40,44.67,986.75,1012.53,214,27.50,14.41,-26,1
1625150478,2021-07-01 16:41,44.70,986.78,1012.57,214,27.51,14.43,-27,1
1625150538,2021-07-01 16:42,44.68,986.76,1012.54,214,27.51,14.43,-21,1
1625150598,2021-07-01 16:43,44.65,986.77,1012.56,214,27.50,14.41,-26,1
1625150658,2021-07-01 16:44,44.71,986.79,1012.57,214,27.50,14.43,-20,1
1625150719,2021-07-01 16:45,44.76,986.78,1012.56,214,27.49,14.44,-26,1
1625150779,2021-07-01 16:46,44.76,986.74,1012.53,214,27.50,14.44,-26,1
1625150839,2021-07-01 16:47,44.76,986.69,1012.48,214,27.49,14.43,-22,1
1625150899,2021-07-01 16:48,44.72,986.64,1012.42,214,27.49,14.42,-26,1
1625150959,2021-07-01 16:49,44.77,986.67,1012.45,214,27.48,14.43,-24,1
1625151019,2021-07-01 16:50,44.75,986.65,1012.44,214,27.49,14.43,-20,1
1625151079,2021-07-01 16:51,44.76,986.67,1012.46,214,27.45,14.40,-26,1
1625151139,2021-07-01 16:52,44.80,986.68,1012.46,214,27.49,14.45,-26,1
1625151199,2021-07-01 16:53,44.78,986.66,1012.44,214,27.49,14.44,-26,1
1625151259,2021-07-01 16:54,44.78,986.69,1012.47,214,27.49,14.44,-21,1
1625151320,2021-07-01 16:55,44.80,986.69,1012.48,214,27.48,14.44,-23,1
1625151380,2021-07-01 16:56,44.80,986.64,1012.43,214,27.48,14.44,-24,1
1625151440,2021-07-01 16:57,44.82,986.63,1012.42,214,27.48,14.45,-24,1
1625151500,2021-07-01 16:58,44.83,986.64,1012.43,214,27.47,14.44,-27,1
1625151560,2021-07-01 16:59,44.83,986.63,1012.42,214,27.48,14.45,-23,1
1625151620,2021-07-01 17:00,44.83,986.64,1012.42,214,27.46,14.43,-21,1
1625151680,2021-07-01 17:01,44.81,986.61,1012.39,214,27.44,14.41,-29,1
1625151740,2021-07-01 17:02,44.83,986.58,1012.37,214,27.48,14.45,-27,1
1625151801,2021-07-01 17:03,44.83,986.61,1012.40,214,27.48,14.45,-23,1
1625151861,2021-07-01 17:04,44.84,986.62,1012.40,214,27.48,14.45,-24,1
1625151921,2021-07-01 17:05,44.86,986.69,1012.48,214,27.47,14.45,-27,1
1625151981,2021-07-01 17:06,44.89,986.67,1012.45,214,27.47,14.46,-24,1
1625152042,2021-07-01 17:07,44.88,986.65,1012.43,214,27.48,14.47,-25,1
1625152102,2021-07-01 17:08,44.90,986.63,1012.42,214,27.48,14.47,-23,1
1625152162,2021-07-01 17:09,44.91,986.62,1012.41,214,27.48,14.48,-27,1
1625152222,2021-07-01 17:10,44.90,986.59,1012.37,214,27.48,14.47,-26,1
1625152282,2021-07-01 17:11,45.04,986.57,1012.36,214,27.47,14.51,-26,1
1625152343,2021-07-01 17:12,44.87,986.52,1012.30,214,27.47,14.46,-25,1
1625152403,2021-07-01 17:13,44.90,986.55,1012.34,214,27.47,14.46,-27,1
1625152463,2021-07-01 17:14,44.90,986.62,1012.41,214,27.48,14.47,-23,1
1625152523,2021-07-01 17:15,44.91,986.61,1012.39,214,27.47,14.47,-26,1
1625152584,2021-07-01 17:16,44.92,986.62,1012.40,214,27.48,14.48,-28,1
1625152644,2021-07-01 17:17,44.93,986.63,1012.41,214,27.47,14.48,-23,1
1625152704,2021-07-01 17:18,44.92,986.67,1012.45,214,27.46,14.46,-26,1
1625152764,2021-07-01 17:19,44.93,986.65,1012.44,214,27.46,14.47,-21,1
1625152825,2021-07-01 17:20,44.94,986.67,1012.45,214,27.46,14.47,-25,1
1625152885,2021-07-01 17:21,44.96,986.67,1012.45,214,27.46,14.48,-24,1
1625152945,2021-07-01 17:22,44.89,986.63,1012.41,214,27.48,14.47,-29,1
1625153006,2021-07-01 17:23,44.95,986.56,1012.34,214,27.48,14.49,-26,1
1625153066,2021-07-01 17:24,44.95,986.54,1012.33,214,27.46,14.48,-30,1
1625153126,2021-07-01 17:25,44.96,986.49,1012.28,214,27.47,14.49,-26,1
1625153186,2021-07-01 17:26,44.95,986.51,1012.29,214,27.47,14.48,-24,1
1625153247,2021-07-01 17:27,44.98,986.43,1012.21,214,27.47,14.49,-28,1
1625153307,2021-07-01 17:28,44.99,986.50,1012.28,214,27.47,14.50,-28,1
1625153367,2021-07-01 17:29,44.99,986.50,1012.28,214,27.46,14.49,-26,1
1625153428,2021-07-01 17:30,44.70,986.47,1012.25,214,27.47,14.40,-26,1
1625153488,2021-07-01 17:31,44.97,986.52,1012.30,214,27.46,14.48,-27,1
1625153548,2021-07-01 17:32,45.00,986.51,1012.29,214,27.46,14.49,-25,1
1625153608,2021-07-01 17:33,45.09,986.54,1012.33,214,27.44,14.51,-23,1
1625153669,2021-07-01 17:34,45.00,986.53,1012.32,214,27.46,14.49,-24,1
1625153729,2021-07-01 17:35,45.00,986.52,1012.30,214,27.46,14.49,-25,1
1625153789,2021-07-01 17:36,44.98,986.52,1012.31,214,27.45,14.48,-24,1
1625153850,2021-07-01 17:37,45.03,986.49,1012.27,214,27.46,14.50,-24,1
1625153910,2021-07-01 17:38,45.02,986.50,1012.29,214,27.43,14.47,-26,1
1625153970,2021-07-01 17:39,45.02,986.44,1012.23,214,27.45,14.49,-21,1
1625154031,2021-07-01 17:40,45.03,986.40,1012.18,214,27.46,14.50,-26,1
1625154091,2021-07-01 17:41,45.05,986.45,1012.23,214,27.45,14.50,-25,1
1625154151,2021-07-01 17:42,45.05,986.40,1012.19,214,27.44,14.49,-27,1
1625154211,2021-07-01 17:43,45.06,986.46,1012.25,214,27.45,14.50,-27,1
1625154272,2021-07-01 17:44,45.07,986.44,1012.22,214,27.45,14.51,-27,1
1625154332,2021-07-01 17:45,45.04,986.43,1012.22,214,27.44,14.49,-28,1
1625154392,2021-07-01 17:46,45.06,986.48,1012.27,214,27.43,14.48,-27,1
1625154452,2021-07-01 17:47,45.06,986.49,1012.27,214,27.42,14.48,-27,1
1625154513,2021-07-01 17:48,45.05,986.48,1012.26,214,27.44,14.49,-26,1
1625154573,2021-07-01 17:49,44.95,986.42,1012.20,214,27.43,14.45,-26,1
1625154633,2021-07-01 17:50,45.06,986.48,1012.27,214,27.42,14.48,-25,1
1625154694,2021-07-01 17:51,45.07,986.43,1012.22,214,27.43,14.49,-27,1
1625154754,2021-07-01 17:52,45.09,986.52,1012.30,214,27.42,14.49,-27,1
1625154814,2021-07-01 17:53,45.09,986.52,1012.30,214,27.42,14.49,-25,1
1625154874,2021-07-01 17:54,45.11,986.57,1012.36,214,27.41,14.48,-28,1
1625154935,2021-07-01 17:55,45.12,986.55,1012.33,214,27.41,14.49,-25,1
1625154995,2021-07-01 17:56,45.14,986.55,1012.33,214,27.41,14.50,-26,1
1625155055,2021-07-01 17:57,45.12,986.61,1012.39,214,27.42,14.50,-27,1
1625155116,2021-07-01 17:58,45.15,986.61,1012.39,214,27.41,14.50,-24,1
1625155176,2021-07-01 17:59,45.14,986.59,1012.37,214,27.40,14.49,-23,1
1625155236,2021-07-01 18:00,45.16,986.55,1012.33,214,27.40,14.49,-23,1
1625155296,2021-07-01 18:01,45.11,986.56,1012.34,214,27.40,14.47,-25,1
1625155357,2021-07-01 18:02,45.16,986.57,1012.35,214,27.39,14.48,-23,1
1625155417,2021-07-01 18:03,45.20,986.58,1012.36,214,27.35,14.46,-28,1
1625155477,2021-07-01 18:04,45.21,986.60,1012.38,214,27.36,14.47,-26,1
1625155538,2021-07-01 18:05,45.21,986.61,1012.39,214,27.38,14.49,-26,1
1625155598,2021-07-01 18:06,45.21,986.61,1012.39,214,27.36,14.47,-24,1
1625155658,2021-07-01 18:07,45.23,986.62,1012.40,214,27.37,14.49,-23,1
1625155719,2021-07-01 18:08,45.20,986.59,1012.38,214,27.37,14.48,-24,1
1625155779,2021-07-01 18:09,45.23,986.65,1012.43,214,27.35,14.47,-26,1
1625155839,2021-07-01 18:10,45.22,986.70,1012.48,214,27.36,14.48,-26,1
1625155899,2021-07-01 18:11,45.23,986.70,1012.49,214,27.35,14.47,-27,1
1625155960,2021-07-01 18:12,45.23,986.72,1012.50,214,27.34,14.46,-24,1
1625156020,2021-07-01 18:13,45.30,986.65,1012.43,214,27.35,14.49,-26,1
1625156080,2021-07-01 18:14,45.25,986.73,1012.51,214,27.33,14.46,-28,1
1625156141,2021-07-01 18:15,45.25,986.64,1012.42,214,27.34,14.47,-24,1
1625156201,2021-07-01 18:16,45.25,986.70,1012.49,214,27.29,14.42,-25,1
1625156261,2021-07-01 18:17,45.26,986.71,1012.49,214,27.33,14.46,-26,1
1625156321,2021-07-01 18:18,45.28,986.78,1012.56,214,27.33,14.47,-26,1
1625156382,2021-07-01 18:19,45.28,986.83,1012.61,214,27.31,14.45,-26,1
1625156442,2021-07-01 18:20,45.28,986.83,1012.61,214,27.32,14.46,-26,1
1625156502,2021-07-01 18:21,45.29,986.85,1012.64,214,27.33,14.47,-24,1
1625156563,2021-07-01 18:22,45.27,986.91,1012.69,214,27.31,14.45,-27,1
1625156623,2021-07-01 18:23,45.28,986.87,1012.65,214,27.32,14.46,-22,1
1625156683,2021-07-01 18:24,45.29,986.87,1012.66,214,27.30,14.45,-26,1
1625156744,2021-07-01 18:25,45.28,986.86,1012.64,214,27.31,14.45,-29,1
1625156804,2021-07-01 18:26,45.30,986.88,1012.66,214,27.32,14.47,-21,1
1625156864,2021-07-01 18:27,45.31,986.88,1012.67,214,27.29,14.44,-29,1
1625156924,2021-07-01 18:28,45.30,986.89,1012.67,214,27.31,14.46,-25,1
1625156984,2021-07-01 18:29,45.30,986.92,1012.70,214,27.31,14.46,-22,1
1625157045,2021-07-01 18:30,45.30,986.87,1012.66,214,27.30,14.45,-22,1
1625157105,2021-07-01 18:31,45.31,986.94,1012.72,214,27.29,14.44,-26,1
1625157165,2021-07-01 18:32,45.34,986.96,1012.74,214,27.30,14.46,-27,1
1625157226,2021-07-01 18:33,45.32,986.94,1012.73,214,27.30,14.46,-26,1
1625157286,2021-07-01 18:34,45.29,986.93,1012.72,214,27.27,14.42,-25,1
1625157346,2021-07-01 18:35,45.33,986.92,1012.70,214,27.27,14.43,-24,1
1625157406,2021-07-01 18:36,45.33,986.90,1012.69,214,27.29,14.45,-28,1
1625157467,2021-07-01 18:37,45.31,986.92,1012.70,214,27.30,14.45,-28,1
1625157527,2021-07-01 18:38,45.32,986.88,1012.66,214,27.28,14.44,-24,1
1625157587,2021-07-01 18:39,45.33,986.89,1012.67,214,27.28,14.44,-24,1
1625157647,2021-07-01 18:40,45.32,986.90,1012.68,214,27.29,14.45,-25,1
1625157708,2021-07-01 18:41,45.33,986.93,1012.71,214,27.27,14.43,-25,1
1625157768,2021-07-01 18:42,45.34,986.90,1012.69,214,27.28,14.44,-26,1
1625157828,2021-07-01 18:43,45.34,986.86,1012.65,214,27.28,14.44,-24,1
1625157888,2021-07-01 18:44,45.32,986.84,1012.63,214,27.28,14.44,-24,1
1625157949,2021-07-01 18:45,45.59,986.81,1012.59,214,27.24,14.49,-23,1
1625158009,2021-07-01 18:46,45.35,986.83,1012.61,214,27.26,14.43,-24,1
1625158069,2021-07-01 18:47,45.43,986.82,1012.61,214,27.24,14.44,-25,1
1625158129,2021-07-01 18:48,45.34,986.80,1012.58,214,27.25,14.42,-25,1
1625158190,2021-07-01 18:49,45.35,986.80,1012.58,214,27.26,14.43,-22,1
1625158250,2021-07-01 18:50,45.35,986.76,1012.54,214,27.27,14.44,-26,1
1625158310,2021-07-01 18:51,45.34,986.79,1012.57,214,27.24,14.41,-24,1
1625158370,2021-07-01 18:52,45.35,986.75,1012.53,214,27.25,14.42,-28,1
1625158431,2021-07-01 18:53,45.36,986.76,1012.54,214,27.23,14.41,-25,1
1625158493,2021-07-01 18:54,45.37,986.82,1012.60,214,27.26,14.44,-28,1
1625158554,2021-07-01 18:55,45.37,986.83,1012.62,214,27.26,14.44,-25,1
1625158614,2021-07-01 18:56,45.39,986.88,1012.67,214,27.26,14.44,-27,1
1625158674,2021-07-01 18:57,45.40,986.92,1012.70,214,27.25,14.44,-22,1
1625158735,2021-07-01 18:58,45.39,986.95,1012.74,214,27.24,14.43,-24,1
1625158795,2021-07-01 18:59,45.42,986.87,1012.66,214,27.25,14.45,-25,1
1625158855,2021-07-01 19:00,45.41,986.97,1012.75,214,27.25,14.44,-23,1
1625158915,2021-07-01 19:01,45.40,986.98,1012.76,214,27.24,14.43,-26,1
1625158976,2021-07-01 19:02,45.43,986.99,1012.78,214,27.24,14.44,-25,1
1625159036,2021-07-01 19:03,45.42,987.04,1012.82,214,27.24,14.44,-24,1
1625159096,2021-07-01 19:04,45.42,987.08,1012.86,214,27.24,14.44,-25,1
1625159157,2021-07-01 19:05,45.45,987.06,1012.84,214,27.24,14.44,-25,1
1625159217,2021-07-01 19:06,45.46,987.01,1012.80,214,27.24,14.45,-26,1
1625159277,2021-07-01 19:07,45.44,987.08,1012.86,214,27.24,14.44,-25,1
1625159337,2021-07-01 19:08,45.43,987.07,1012.85,214,27.21,14.41,-24,1
1625159398,2021-07-01 19:09,45.45,987.07,1012.85,214,27.23,14.44,-21,1
1625159458,2021-07-01 19:10,45.47,987.08,1012.86,214,27.22,14.43,-24,1
1625159518,2021-07-01 19:11,45.47,987.10,1012.88,214,27.22,14.43,-24,1
1625159579,2021-07-01 19:12,45.47,987.08,1012.87,214,27.22,14.44,-26,1
1625159639,2021-07-01 19:13,45.48,987.15,1012.94,214,27.23,14.45,-23,1
1625159699,2021-07-01 19:14,45.49,987.17,1012.95,214,27.22,14.44,-26,1
1625159759,2021-07-01 19:15,45.49,987.14,1012.92,214,27.23,14.45,-25,1
1625159820,2021-07-01 19:17,45.49,987.15,1012.93,214,27.22,14.44,-25,1
1625159880,2021-07-01 19:18,45.51,987.15,1012.93,214,27.23,14.46,-27,1
1625159940,2021-07-01 19:19,45.51,987.10,1012.88,214,27.22,14.45,-23,1
1625160001,2021-07-01 19:20,45.51,987.17,1012.95,214,27.23,14.46,-26,1
1625160061,2021-07-01 19:21,45.50,987.20,1012.98,214,27.22,14.44,-27,1
1625160121,2021-07-01 19:22,45.52,987.20,1012.99,214,27.22,14.45,-26,1
1625160182,2021-07-01 19:23,45.53,987.16,1012.94,214,27.21,14.45,-25,1
1625160242,2021-07-01 19:24,45.54,987.12,1012.90,214,27.20,14.44,-25,1
1625160302,2021-07-01 19:25,45.64,987.11,1012.89,214,27.22,14.49,-23,1
1625160362,2021-07-01 19:26,45.55,987.11,1012.89,214,27.22,14.46,-27,1
1625160423,2021-07-01 19:27,45.55,987.13,1012.91,214,27.22,14.46,-25,1
1625160483,2021-07-01 19:28,45.54,987.09,1012.87,214,27.21,14.45,-21,1
1625160543,2021-07-01 19:29,45.56,987.09,1012.87,214,27.21,14.46,-25,1
1625160603,2021-07-01 19:30,45.56,987.05,1012.84,214,27.19,14.44,-25,1
1625160664,2021-07-01 19:31,45.57,987.12,1012.90,214,27.21,14.46,-30,1
1625160724,2021-07-01 19:32,45.56,987.09,1012.88,214,27.21,14.46,-23,1
1625160784,2021-07-01 19:33,45.55,987.12,1012.90,214,27.21,14.45,-27,1
1625160845,2021-07-01 19:34,45.59,987.11,1012.89,214,27.20,14.46,-25,1
1625160905,2021-07-01 19:35,45.57,987.16,1012.95,214,27.19,14.44,-24,1
1625160965,2021-07-01 19:36,45.56,987.13,1012.91,214,27.21,14.46,-22,1
1625161026,2021-07-01 19:37,45.57,987.13,1012.92,214,27.19,14.44,-25,1
1625161086,2021-07-01 19:38,45.78,987.10,1012.88,214,27.21,14.53,-26,1
1625161146,2021-07-01 19:39,45.58,987.13,1012.91,214,27.20,14.46,-24,1
1625161206,2021-07-01 19:40,45.56,987.14,1012.92,214,27.18,14.43,-25,1
1625161267,2021-07-01 19:41,45.57,987.15,1012.93,214,27.19,14.44,-23,1
1625161327,2021-07-01 19:42,45.58,987.09,1012.88,214,27.19,14.45,-25,1
1625161387,2021-07-01 19:43,45.60,987.12,1012.91,214,27.19,14.45,-24,1
1625161448,2021-07-01 19:44,45.61,987.15,1012.94,214,27.20,14.46,-25,1
1625161508,2021-07-01 19:45,45.42,987.11,1012.89,214,27.18,14.38,-26,1
1625161568,2021-07-01 19:46,45.59,987.10,1012.88,214,27.19,14.45,-23,1
1625161628,2021-07-01 19:47,45.59,987.12,1012.91,214,27.19,14.45,-25,1
1625161689,2021-07-01 19:48,45.61,987.03,1012.81,214,27.19,14.46,-27,1
1625161749,2021-07-01 19:49,45.60,987.07,1012.85,214,27.19,14.45,-24,1
1625161809,2021-07-01 19:50,45.61,987.07,1012.85,214,27.17,14.44,-24,1
1625161870,2021-07-01 19:51,45.60,987.05,1012.84,214,27.17,14.43,-26,1
1625161930,2021-07-01 19:52,45.61,987.12,1012.90,214,27.19,14.46,-28,1
1625161990,2021-07-01 19:53,45.11,987.16,1012.95,214,27.17,14.27,-24,1
1625162050,2021-07-01 19:54,45.63,987.16,1012.94,214,27.18,14.45,-25,1
1625162111,2021-07-01 19:55,45.61,987.17,1012.96,214,27.18,14.45,-26,1
1625162171,2021-07-01 19:56,45.63,987.17,1012.95,214,27.18,14.45,-28,1
1625162231,2021-07-01 19:57,45.63,987.05,1012.84,214,27.18,14.45,-24,1
1625162292,2021-07-01 19:58,45.64,987.13,1012.92,214,27.18,14.45,-23,1
1625162352,2021-07-01 19:59,45.67,987.15,1012.94,214,27.17,14.46,-24,1
1625162412,2021-07-01 20:00,45.62,987.08,1012.86,214,27.17,14.44,-33,1
1625162473,2021-07-01 20:01,45.64,987.09,1012.88,214,27.18,14.45,-25,1
1625162533,2021-07-01 20:02,45.63,987.14,1012.93,214,27.16,14.44,-23,1
1625162593,2021-07-01 20:03,45.63,987.12,1012.91,214,27.16,14.44,-27,1
1625162653,2021-07-01 20:04,45.67,987.13,1012.92,214,27.17,14.46,-22,1
1625162714,2021-07-01 20:05,45.67,987.13,1012.91,214,27.16,14.45,-27,1
1625162774,2021-07-01 20:06,45.65,987.18,1012.96,214,27.17,14.45,-24,1
1625162834,2021-07-01 20:07,45.65,987.19,1012.97,214,27.16,14.44,-24,1
1625162895,2021-07-01 20:08,45.66,987.18,1012.96,214,27.16,14.44,-25,1
1625162955,2021-07-01 20:09,45.47,987.19,1012.97,214,27.17,14.39,-23,1
1625163015,2021-07-01 20:10,45.67,987.15,1012.94,214,27.16,14.45,-29,1
1625163075,2021-07-01 20:11,45.67,987.19,1012.97,214,27.16,14.45,-27,1
1625163136,2021-07-01 20:12,45.66,987.19,1012.97,214,27.14,14.43,-26,1
1625163196,2021-07-01 20:13,45.66,987.12,1012.90,214,27.16,14.45,-25,1
1625163256,2021-07-01 20:14,45.69,987.18,1012.97,214,27.14,14.44,-25,1
1625163316,2021-07-01 20:15,45.70,987.19,1012.97,214,27.15,14.45,-22,1
1625163377,2021-07-01 20:16,45.69,987.17,1012.95,214,27.15,14.45,-24,1
1625163437,2021-07-01 20:17,45.67,987.14,1012.92,214,27.13,14.42,-27,1
1625163497,2021-07-01 20:18,45.60,987.19,1012.97,214,27.16,14.42,-24,1
1625163558,2021-07-01 20:19,45.67,987.18,1012.96,214,27.16,14.45,-28,1
1625163618,2021-07-01 20:20,45.70,987.23,1013.01,214,27.14,14.44,-20,1
1625163678,2021-07-01 20:21,45.81,987.22,1013.00,214,27.15,14.49,-25,1
1625163738,2021-07-01 20:22,45.70,987.23,1013.01,214,27.15,14.45,-24,1
1625163799,2021-07-01 20:23,45.71,987.28,1013.07,214,27.12,14.43,-24,1
1625163859,2021-07-01 20:24,45.70,987.29,1013.07,214,27.14,14.44,-26,1
1625163919,2021-07-01 20:25,45.69,987.32,1013.10,214,27.15,14.44,-25,1
1625163980,2021-07-01 20:26,45.73,987.33,1013.11,214,27.13,14.44,-27,1
1625164040,2021-07-01 20:27,45.71,987.35,1013.13,214,27.14,14.44,-23,1
1625164100,2021-07-01 20:28,45.70,987.41,1013.20,214,27.14,14.44,-29,1
1625164160,2021-07-01 20:29,45.70,987.44,1013.22,214,27.13,14.43,-25,1
1625164221,2021-07-01 20:30,45.76,987.41,1013.20,214,27.14,14.46,-28,1
1625164281,2021-07-01 20:31,45.71,987.48,1013.27,214,27.14,14.44,-29,1
1625164341,2021-07-01 20:32,45.70,987.48,1013.26,214,27.14,14.44,-27,1
1625164402,2021-07-01 20:33,45.70,987.53,1013.31,214,27.14,14.44,-24,1
1625164462,2021-07-01 20:34,45.71,987.55,1013.33,214,27.14,14.44,-26,1
1625164522,2021-07-01 20:35,45.71,987.52,1013.31,214,27.12,14.43,-26,1
1625164583,2021-07-01 20:36,45.72,987.57,1013.35,214,27.13,14.44,-24,1
1625164643,2021-07-01 20:37,45.72,987.53,1013.31,214,27.13,14.44,-23,1
1625164703,2021-07-01 20:38,45.72,987.58,1013.36,214,27.11,14.42,-24,1
1625164763,2021-07-01 20:39,45.21,987.57,1013.36,214,27.12,14.26,-26,1
1625164824,2021-07-01 20:40,45.71,987.55,1013.33,214,27.13,14.43,-24,1
1625164884,2021-07-01 20:41,45.71,987.55,1013.33,214,27.14,14.44,-24,1
1625164944,2021-07-01 20:42,45.72,987.59,1013.38,214,27.13,14.44,-22,1
1625165005,2021-07-01 20:43,45.73,987.57,1013.35,214,27.11,14.42,-24,1
1625165065,2021-07-01 20:44,45.74,987.61,1013.39,214,27.11,14.43,-23,1
1625165125,2021-07-01 20:45,45.75,987.63,1013.41,214,27.12,14.44,-25,1
1625165185,2021-07-01 20:46,45.74,987.60,1013.38,214,27.13,14.44,-26,1
1625165246,2021-07-01 20:47,45.74,987.59,1013.38,214,27.13,14.44,-26,1
1625165306,2021-07-01 20:48,45.73,987.59,1013.37,214,27.11,14.42,-25,1
1625165366,2021-07-01 20:49,45.73,987.60,1013.39,214,27.11,14.42,-27,1
1625165427,2021-07-01 20:50,45.74,987.63,1013.42,214,27.10,14.42,-23,1
1625165487,2021-07-01 20:51,45.75,987.61,1013.40,214,27.12,14.44,-24,1
1625165547,2021-07-01 20:52,45.75,987.66,1013.44,214,27.12,14.44,-24,1
1625165607,2021-07-01 20:53,45.74,987.64,1013.42,214,27.12,14.44,-24,1
1625165668,2021-07-01 20:54,45.75,987.68,1013.46,214,27.12,14.44,-23,1
1625165728,2021-07-01 20:55,45.77,987.67,1013.46,214,27.11,14.44,-27,1
1625165788,2021-07-01 20:56,45.75,987.73,1013.52,214,27.11,14.43,-23,1
1625165849,2021-07-01 20:57,45.77,987.73,1013.51,214,27.10,14.43,-25,1
1625165909,2021-07-01 20:58,45.77,987.74,1013.52,214,27.11,14.44,-24,1
1625165969,2021-07-01 20:59,45.75,987.79,1013.58,214,27.11,14.43,-27,1
1625166029,2021-07-01 21:00,45.58,987.75,1013.53,214,27.11,14.37,-24,1
1625166090,2021-07-01 21:01,45.80,987.79,1013.58,214,27.10,14.44,-26,1
1625166150,2021-07-01 21:02,45.78,987.83,1013.61,214,27.11,14.44,-28,1
1625166210,2021-07-01 21:03,45.77,987.80,1013.59,214,27.11,14.44,-25,1
1625166271,2021-07-01 21:04,45.77,987.84,1013.62,214,27.08,14.41,-24,1
1625166331,2021-07-01 21:05,45.77,987.86,1013.65,214,27.11,14.44,-28,1
1625166391,2021-07-01 21:06,45.77,987.85,1013.64,214,27.10,14.43,-26,1
1625166451,2021-07-01 21:07,45.77,987.79,1013.57,214,27.10,14.43,-27,1
1625166512,2021-07-01 21:08,45.78,987.90,1013.68,214,27.10,14.43,-23,1
1625166572,2021-07-01 21:09,45.78,987.90,1013.69,214,27.10,14.43,-26,1
1625166632,2021-07-01 21:10,45.79,987.93,1013.72,214,27.10,14.44,-25,1
1625166693,2021-07-01 21:11,45.79,987.89,1013.67,214,27.10,14.43,-25,1
1625166753,2021-07-01 21:12,45.79,987.92,1013.71,214,27.08,14.42,-24,1
1625166813,2021-07-01 21:13,45.78,987.93,1013.72,214,27.08,14.41,-26,1
1625166873,2021-07-01 21:14,45.80,987.89,1013.67,214,27.10,14.44,-25,1
1625166934,2021-07-01 21:15,45.83,987.90,1013.68,214,27.09,14.44,-23,1
1625166994,2021-07-01 21:16,45.80,987.94,1013.73,214,27.09,14.43,-26,1
1625167054,2021-07-01 21:17,45.80,987.92,1013.70,214,27.10,14.44,-27,1
1625167115,2021-07-01 21:18,45.80,987.93,1013.72,214,27.09,14.43,-24,1
1625167175,2021-07-01 21:19,45.81,987.93,1013.71,214,27.08,14.42,-26,1
1625167235,2021-07-01 21:20,45.81,987.91,1013.70,214,27.09,14.43,-21,1
1625167296,2021-07-01 21:21,45.62,987.95,1013.73,214,27.09,14.37,-26,1
1625167356,2021-07-01 21:22,46.27,987.93,1013.72,214,27.09,14.59,-24,1
1625167416,2021-07-01 21:23,45.83,987.96,1013.74,214,27.08,14.43,-23,1
1625167476,2021-07-01 21:24,45.81,987.98,1013.77,214,27.09,14.43,-27,1
1625167537,2021-07-01 21:25,45.82,987.93,1013.71,214,27.09,14.44,-24,1
1625167597,2021-07-01 21:26,45.84,987.98,1013.77,214,27.09,14.44,-22,1
1625167657,2021-07-01 21:27,45.83,987.96,1013.74,214,27.09,14.44,-23,1
1625167718,2021-07-01 21:28,45.85,987.97,1013.76,214,27.10,14.45,-25,1
1625167778,2021-07-01 21:29,45.85,987.97,1013.75,214,27.07,14.43,-24,1
1625167838,2021-07-01 21:30,45.83,987.95,1013.74,214,27.09,14.44,-23,1
1625167898,2021-07-01 21:31,45.55,988.01,1013.79,214,27.08,14.34,-26,1
1625167959,2021-07-01 21:32,45.86,988.02,1013.80,214,27.07,14.43,-25,1
1625168019,2021-07-01 21:33,45.85,987.96,1013.74,214,27.08,14.44,-28,1
1625168079,2021-07-01 21:34,45.86,988.00,1013.78,214,27.08,14.44,-24,1
1625168140,2021-07-01 21:35,45.85,988.02,1013.80,214,27.06,14.42,-28,1
1625168200,2021-07-01 21:36,45.85,988.00,1013.78,214,27.08,14.44,-21,1
1625168260,2021-07-01 21:37,45.85,988.01,1013.79,214,27.08,14.44,-25,1
1625168320,2021-07-01 21:38,45.87,988.06,1013.85,214,27.08,14.44,-25,1
1625168381,2021-07-01 21:39,45.86,988.06,1013.84,214,27.09,14.45,-25,1
1625168441,2021-07-01 21:40,45.86,988.08,1013.87,214,27.08,14.44,-25,1
1625168501,2021-07-01 21:41,45.87,988.07,1013.85,214,27.07,14.43,-22,1
1625168562,2021-07-01 21:42,45.87,988.07,1013.85,214,27.08,14.44,-27,1
1625168622,2021-07-01 21:43,45.86,988.10,1013.88,214,27.08,14.44,-26,1
1625168682,2021-07-01 21:44,45.89,988.06,1013.84,214,27.07,14.44,-23,1
1625168742,2021-07-01 21:45,45.88,988.07,1013.85,214,27.08,14.45,-23,1
1625168803,2021-07-01 21:46,45.90,988.04,1013.83,214,27.08,14.45,-26,1
1625168863,2021-07-01 21:47,45.90,988.04,1013.82,214,27.06,14.44,-28,1
1625168923,2021-07-01 21:48,45.90,988.08,1013.86,214,27.05,14.43,-25,1
1625168983,2021-07-01 21:49,45.68,988.09,1013.88,214,27.06,14.36,-24,1
1625169044,2021-07-01 21:50,45.90,988.10,1013.88,214,27.06,14.44,-24,1
1625169104,2021-07-01 21:51,45.90,988.11,1013.89,214,27.07,14.44,-23,1
1625169164,2021-07-01 21:52,45.91,988.09,1013.88,214,27.07,14.45,-26,1
1625169225,2021-07-01 21:53,45.92,988.12,1013.90,214,27.06,14.44,-26,1
1625169285,2021-07-01 21:54,45.93,988.10,1013.88,214,27.07,14.45,-24,1
1625169345,2021-07-01 21:55,45.91,988.09,1013.87,214,27.05,14.43,-23,1
1625169405,2021-07-01 21:56,45.93,988.14,1013.93,214,27.07,14.46,-24,1
1625169466,2021-07-01 21:57,45.95,988.11,1013.89,214,27.07,14.46,-24,1
1625169526,2021-07-01 21:58,45.92,988.13,1013.91,214,27.05,14.43,-23,1
1625169586,2021-07-01 21:59,45.93,988.05,1013.83,214,27.07,14.45,-24,1
1625169646,2021-07-01 22:00,45.92,988.11,1013.89,214,27.01,14.40,-23,1
1625169707,2021-07-01 22:01,45.93,988.13,1013.92,214,27.07,14.46,-26,1
1625169767,2021-07-01 22:02,45.95,988.11,1013.89,214,27.07,14.46,-24,1
1625169827,2021-07-01 22:03,45.95,988.08,1013.86,214,27.06,14.45,-25,1
1625169888,2021-07-01 22:04,45.95,988.14,1013.92,214,27.06,14.45,-24,1
1625169948,2021-07-01 22:05,45.93,988.13,1013.91,214,27.07,14.46,-25,1
1625170008,2021-07-01 22:06,45.73,988.14,1013.93,214,27.07,14.39,-25,1
1625170068,2021-07-01 22:07,45.95,988.13,1013.91,214,27.06,14.45,-30,1
1625170129,2021-07-01 22:08,45.96,988.08,1013.86,214,27.01,14.41,-24,1
1625170189,2021-07-01 22:09,45.94,988.09,1013.88,214,27.06,14.45,-26,1
1625170249,2021-07-01 22:10,45.94,988.06,1013.85,214,27.05,14.44,-21,1
1625170310,2021-07-01 22:11,45.96,988.03,1013.82,214,27.06,14.46,-27,1
1625170370,2021-07-01 22:12,45.95,988.04,1013.83,214,27.04,14.44,-24,1
1625170430,2021-07-01 22:13,45.96,988.03,1013.81,214,27.06,14.46,-24,1
1625170490,2021-07-01 22:14,45.87,988.05,1013.83,214,27.03,14.40,-23,1
1625170551,2021-07-01 22:15,45.97,988.07,1013.85,214,27.00,14.41,-26,1
1625170611,2021-07-01 22:16,45.97,988.01,1013.79,214,27.06,14.46,-27,1
1625170671,2021-07-01 22:17,45.98,988.01,1013.79,214,27.02,14.43,-23,1
1625170732,2021-07-01 22:18,45.97,988.05,1013.83,214,27.05,14.45,-25,1
1625170792,2021-07-01 22:19,45.97,987.93,1013.72,214,27.05,14.45,-24,1
1625170852,2021-07-01 22:20,45.98,988.02,1013.80,214,27.04,14.45,-25,1
1625170913,2021-07-01 22:21,45.98,988.05,1013.84,214,27.05,14.45,-21,1
1625170973,2021-07-01 22:22,45.98,988.03,1013.82,214,27.03,14.44,-24,1
1625171033,2021-07-01 22:23,46.01,988.05,1013.84,214,27.05,14.46,-22,1
1625171093,2021-07-01 22:24,45.98,988.02,1013.80,214,27.05,14.45,-24,1
1625171154,2021-07-01 22:25,46.00,988.02,1013.80,214,27.03,14.44,-26,1
1625171214,2021-07-01 22:26,46.01,987.99,1013.78,214,27.05,14.46,-28,1
1625171274,2021-07-01 22:27,46.03,987.99,1013.77,214,27.02,14.44,-23,1
1625171334,2021-07-01 22:28,45.99,987.98,1013.77,214,27.04,14.45,-26,1
1625171394,2021-07-01 22:29,46.00,987.96,1013.74,214,27.03,14.44,-24,1
1625171454,2021-07-01 22:30,46.00,987.98,1013.76,214,27.03,14.44,-25,1
1625171514,2021-07-01 22:31,46.00,987.91,1013.69,214,26.99,14.41,-26,1
1625171575,2021-07-01 22:32,46.01,987.98,1013.76,214,27.00,14.42,-22,1
1625171635,2021-07-01 22:33,46.02,987.97,1013.75,214,27.04,14.46,-22,1
1625171695,2021-07-01 22:34,46.02,987.98,1013.76,214,27.03,14.45,-20,1
1625171755,2021-07-01 22:35,46.00,987.98,1013.76,214,26.97,14.39,-22,1
1625171815,2021-07-01 22:36,46.01,987.96,1013.75,214,27.01,14.43,-24,1
1625171875,2021-07-01 22:37,46.02,988.00,1013.79,214,27.03,14.45,-24,1
1625171935,2021-07-01 22:38,46.01,988.00,1013.78,214,27.01,14.43,-25,1
1625171995,2021-07-01 22:39,46.03,987.93,1013.72,214,27.04,14.46,-22,1
1625172055,2021-07-01 22:40,45.68,987.98,1013.76,214,27.00,14.31,-23,1
1625172115,2021-07-01 22:41,46.05,987.93,1013.71,214,27.03,14.46,-23,1
1625172176,2021-07-01 22:42,46.03,987.95,1013.74,214,27.02,14.44,-24,1
1625172236,2021-07-01 22:43,46.02,987.93,1013.71,214,27.02,14.44,-25,1
1625172296,2021-07-01 22:44,45.96,987.93,1013.71,214,27.01,14.41,-20,1
1625172356,2021-07-01 22:45,46.05,987.98,1013.77,214,27.03,14.46,-26,1
1625172416,2021-07-01 22:46,46.22,988.03,1013.81,214,27.01,14.50,-27,1
1625172476,2021-07-01 22:47,46.04,987.97,1013.76,214,27.02,14.45,-23,1
1625172536,2021-07-01 22:48,46.04,987.95,1013.73,214,27.03,14.46,-22,1
1625172596,2021-07-01 22:49,46.04,988.02,1013.80,214,27.03,14.45,-28,1
1625172656,2021-07-01 22:50,45.93,988.03,1013.81,214,27.03,14.42,-26,1
1625172716,2021-07-01 22:51,46.06,988.00,1013.79,214,27.03,14.46,-23,1
1625172776,2021-07-01 22:52,46.05,988.07,1013.85,214,27.03,14.46,-24,1
1625172837,2021-07-01 22:53,45.98,988.06,1013.84,214,27.00,14.41,-24,1
1625172897,2021-07-01 22:54,46.05,988.02,1013.81,214,27.03,14.46,-25,1
1625172957,2021-07-01 22:55,46.06,988.03,1013.81,214,26.99,14.43,-28,1
1625173017,2021-07-01 22:56,46.06,988.04,1013.82,214,27.03,14.46,-26,1
1625173077,2021-07-01 22:57,46.07,988.07,1013.86,214,27.01,14.45,-27,1
1625173137,2021-07-01 22:58,46.06,988.04,1013.83,214,27.03,14.46,-26,1
1625173197,2021-07-01 22:59,46.07,988.03,1013.82,214,27.01,14.45,-25,1
1625173257,2021-07-01 23:00,46.07,988.09,1013.87,214,27.02,14.46,-25,1
1625173317,2021-07-01 23:01,46.08,988.06,1013.84,214,27.02,14.46,-21,1
1625173377,2021-07-01 23:02,46.08,988.09,1013.88,214,27.02,14.46,-28,1
1625173438,2021-07-01 23:03,46.08,988.04,1013.83,214,26.99,14.43,-27,1
1625173498,2021-07-01 23:04,46.08,988.12,1013.90,214,27.02,14.46,-21,1
1625173558,2021-07-01 23:05,46.09,988.12,1013.91,214,27.03,14.47,-21,1
1625173618,2021-07-01 23:06,46.07,988.10,1013.88,214,27.02,14.46,-33,1
1625173678,2021-07-01 23:07,46.10,988.12,1013.90,214,27.01,14.46,-29,1
1625173738,2021-07-01 23:08,45.96,988.14,1013.92,214,27.01,14.41,-25,1
1625173798,2021-07-01 23:09,46.09,988.11,1013.89,214,27.02,14.46,-26,1
1625173858,2021-07-01 23:10,46.09,988.09,1013.87,214,27.02,14.46,-25,1
1625173918,2021-07-01 23:11,46.09,988.11,1013.90,214,27.01,14.45,-29,1
1625173978,2021-07-01 23:12,46.09,988.15,1013.93,214,27.01,14.45,-25,1
1625174038,2021-07-01 23:13,46.10,988.11,1013.89,214,27.00,14.45,-26,1
1625174099,2021-07-01 23:14,46.10,988.16,1013.94,214,27.01,14.46,-23,1
1625174159,2021-07-01 23:15,46.10,988.14,1013.92,214,27.01,14.46,-28,1
1625174219,2021-07-01 23:16,46.11,988.17,1013.95,214,26.98,14.43,-21,1
1625174279,2021-07-01 23:17,46.10,988.20,1013.98,214,27.01,14.46,-26,1
1625174339,2021-07-01 23:18,46.10,988.20,1013.99,214,27.02,14.47,-26,1
1625174399,2021-07-01 23:19,46.10,988.22,1014.01,214,27.02,14.47,-25,1
1625174462,2021-07-01 23:21,46.10,988.21,1014.00,214,26.99,14.44,-23,1
1625174522,2021-07-01 23:22,46.11,988.18,1013.97,214,27.01,14.46,-23,1
1625174583,2021-07-01 23:23,46.11,988.17,1013.95,214,27.01,14.46,-27,1
1625174643,2021-07-01 23:24,46.10,988.20,1013.98,214,27.01,14.46,-24,1
1625174703,2021-07-01 23:25,46.11,988.20,1013.98,214,27.00,14.45,-23,1
1625174763,2021-07-01 23:26,46.13,988.18,1013.97,214,27.00,14.46,-25,1
1625174826,2021-07-01 23:27,46.03,988.18,1013.96,214,27.01,14.44,-24,1
1625174886,2021-07-01 23:28,46.12,988.21,1013.99,214,27.00,14.46,-23,1
1625174947,2021-07-01 23:29,46.12,988.20,1013.98,214,26.98,14.44,-25,1
1625175007,2021-07-01 23:30,46.28,988.22,1014.00,214,27.00,14.51,-23,1
1625175067,2021-07-01 23:31,46.13,988.17,1013.95,214,27.00,14.46,-26,1
1625175128,2021-07-01 23:32,46.14,988.23,1014.02,214,27.01,14.47,-25,1
1625175188,2021-07-01 23:33,46.12,988.18,1013.96,214,26.98,14.44,-24,1
1625175248,2021-07-01 23:34,46.12,988.17,1013.95,214,26.98,14.44,-26,1
1625175308,2021-07-01 23:35,46.24,988.16,1013.95,214,26.99,14.49,-25,1
1625175369,2021-07-01 23:36,46.12,988.14,1013.92,214,27.00,14.46,-25,1
1625175429,2021-07-01 23:37,46.13,988.08,1013.86,214,27.00,14.46,-26,1
1625175489,2021-07-01 23:38,46.13,988.13,1013.92,214,27.00,14.46,-29,1
1625175550,2021-07-01 23:39,46.14,988.16,1013.94,214,26.99,14.45,-24,1
1625175610,2021-07-01 23:40,46.14,988.19,1013.98,214,27.00,14.46,-22,1
1625175670,2021-07-01 23:41,46.14,988.14,1013.93,214,26.99,14.45,-21,1
1625175730,2021-07-01 23:42,46.14,988.19,1013.97,214,26.99,14.45,-26,1
1625175791,2021-07-01 23:43,46.14,988.20,1013.99,214,27.00,14.46,-26,1
1625175851,2021-07-01 23:44,46.13,988.18,1013.96,214,26.98,14.44,-26,1
1625175911,2021-07-01 23:45,46.14,988.18,1013.96,214,26.98,14.44,-25,1
1625175972,2021-07-01 23:46,46.13,988.17,1013.95,214,26.99,14.45,-23,1
1625176032,2021-07-01 23:47,46.14,988.13,1013.91,214,26.97,14.43,-27,1
1625176092,2021-07-01 23:48,46.14,988.14,1013.93,214,26.98,14.44,-25,1
1625176152,2021-07-01 23:49,46.13,988.16,1013.94,214,26.99,14.45,-24,1
1625176213,2021-07-01 23:50,46.15,988.15,1013.93,214,26.98,14.45,-25,1
1625176273,2021-07-01 23:51,46.13,988.18,1013.96,214,26.99,14.45,-24,1
1625176333,2021-07-01 23:52,46.14,988.17,1013.95,214,26.97,14.43,-24,1
1625176394,2021-07-01 23:53,46.13,988.16,1013.95,214,26.99,14.45,-28,1
1625176454,2021-07-01 23:54,46.14,988.21,1014.00,214,26.98,14.44,-28,1
1625176514,2021-07-01 23:55,46.16,988.21,1013.99,214,26.99,14.46,-24,1
1625176574,2021-07-01 23:56,46.14,988.24,1014.02,214,26.98,14.44,-23,1
1625176635,2021-07-01 23:57,46.03,988.20,1013.99,214,26.97,14.40,-26,1
1625176695,2021-07-01 23:58,45.96,988.21,1013.99,214,26.99,14.39,-29,1
1625176755,2021-07-01 23:59,46.14,988.22,1014.00,214,26.98,14.44,-25,1