1625176816,2021-07-02 00:00,46.14,988.22,1014.01,214,26.98,14.44,-26,1
1625176876,2021-07-02 00:01,46.13,988.22,1014.00,214,26.99,14.45,-21,1
1625176936,2021-07-02 00:02,46.14,988.23,1014.01,214,26.98,14.44,-24,1
1625176996,2021-07-02 00:03,46.14,988.13,1013.91,214,26.97,14.43,-22,1
1625177057,2021-07-02 00:04,45.77,988.21,1014.00,214,26.98,14.32,-27,1
1625177117,2021-07-02 00:05,46.13,988.21,1013.99,214,26.97,14.43,-27,1
1625177177,2021-07-02 00:06,46.14,988.19,1013.97,214,26.98,14.44,-25,1
1625177238,2021-07-02 00:07,46.15,988.20,1013.98,214,26.97,14.44,-27,1
1625177298,2021-07-02 00:08,46.14,988.18,1013.96,214,26.97,14.43,-21,1
1625177358,2021-07-02 00:09,46.15,988.20,1013.99,214,26.95,14.42,-30,1
1625177418,2021-07-02 00:10,46.14,988.23,1014.01,214,26.98,14.44,-28,1
1625177479,2021-07-02 00:11,46.14,988.20,1013.98,214,26.98,14.44,-25,1
1625177539,2021-07-02 00:12,46.12,988.22,1014.00,214,26.98,14.44,-28,1
1625177599,2021-07-02 00:13,46.14,988.24,1014.03,214,26.97,14.43,-25,1
1625177660,2021-07-02 00:14,46.14,988.23,1014.02,214,26.97,14.43,-26,1
1625177720,2021-07-02 00:15,46.13,988.26,1014.05,214,26.98,14.44,-23,1
1625177780,2021-07-02 00:16,46.15,988.28,1014.06,214,26.97,14.44,-27,1
1625177840,2021-07-02 00:17,46.13,988.25,1014.04,214,26.98,14.44,-22,1
1625177901,2021-07-02 00:18,46.15,988.28,1014.06,214,26.95,14.42,-24,1
1625177961,2021-07-02 00:19,46.15,988.25,1014.04,214,26.96,14.43,-20,1
1625178021,2021-07-02 00:20,46.16,988.27,1014.05,214,26.96,14.43,-23,1
1625178082,2021-07-02 00:21,46.39,988.29,1014.07,214,26.97,14.52,-25,1
1625178142,2021-07-02 00:22,46.13,988.28,1014.06,214,26.98,14.44,-24,1
1625178202,2021-07-02 00:23,46.14,988.27,1014.05,214,26.92,14.39,-25,1
1625178263,2021-07-02 00:24,46.16,988.29,1014.08,214,26.96,14.43,-25,1
1625178323,2021-07-02 00:25,46.13,988.26,1014.04,214,26.97,14.43,-26,1
1625178383,2021-07-02 00:26,46.15,988.25,1014.03,214,26.94,14.41,-23,1
1625178443,2021-07-02 00:27,46.15,988.26,1014.05,214,26.97,14.44,-27,1
1625178504,2021-07-02 00:28,46.14,988.27,1014.05,214,26.95,14.42,-23,1
1625178564,2021-07-02 00:29,46.15,988.24,1014.02,214,26.96,14.43,-21,1
1625178624,2021-07-02 00:30,46.14,988.26,1014.04,214,26.96,14.42,-23,1
1625178685,2021-07-02 00:31,46.13,988.30,1014.09,214,26.94,14.40,-21,1
1625178745,2021-07-02 00:32,46.13,988.30,1014.08,214,26.96,14.42,-27,1
1625178805,2021-07-02 00:33,46.13,988.26,1014.04,214,26.97,14.43,-25,1
1625178865,2021-07-02 00:34,46.31,988.28,1014.07,214,26.96,14.48,-24,1
1625178926,2021-07-02 00:35,46.15,988.32,1014.10,214,26.95,14.42,-28,1
1625178986,2021-07-02 00:36,46.14,988.32,1014.10,214,26.96,14.43,-24,1
1625179046,2021-07-02 00:37,46.14,988.32,1014.10,214,26.96,14.43,-28,1
1625179107,2021-07-02 00:38,46.13,988.32,1014.11,214,26.96,14.42,-26,1
1625179167,2021-07-02 00:39,46.14,988.32,1014.11,214,26.96,14.42,-28,1
1625179227,2021-07-02 00:40,46.14,988.30,1014.08,214,26.96,14.42,-27,1
1625179287,2021-07-02 00:41,46.14,988.33,1014.11,214,26.92,14.39,-26,1
1625179348,2021-07-02 00:42,46.14,988.34,1014.12,214,26.95,14.42,-24,1
1625179408,2021-07-02 00:43,46.13,988.29,1014.07,214,26.96,14.42,-23,1
1625179468,2021-07-02 00:44,45.75,988.32,1014.10,214,26.94,14.27,-25,1
1625179529,2021-07-02 00:45,46.13,988.25,1014.03,214,26.95,14.41,-29,1
1625179589,2021-07-02 00:46,46.13,988.31,1014.09,214,26.94,14.40,-23,1
1625179649,2021-07-02 00:47,46.14,988.34,1014.12,214,26.96,14.43,-23,1
1625179709,2021-07-02 00:48,46.14,988.32,1014.10,214,26.96,14.42,-28,1
1625179770,2021-07-02 00:49,46.15,988.31,1014.09,214,26.95,14.42,-28,1
1625179830,2021-07-02 00:50,46.14,988.30,1014.09,214,26.96,14.42,-24,1
1625179890,2021-07-02 00:51,46.12,988.31,1014.10,214,26.93,14.39,-28,1
1625179951,2021-07-02 00:52,46.13,988.32,1014.11,214,26.94,14.40,-26,1
1625180011,2021-07-02 00:53,46.11,988.33,1014.11,214,26.95,14.40,-25,1
1625180071,2021-07-02 00:54,46.14,988.34,1014.12,214,26.95,14.42,-21,1
1625180131,2021-07-02 00:55,46.13,988.29,1014.07,214,26.95,14.41,-26,1
1625180192,2021-07-02 00:56,46.13,988.30,1014.08,214,26.95,14.41,-26,1
1625180252,2021-07-02 00:57,46.13,988.32,1014.11,214,26.95,14.41,-27,1
1625180312,2021-07-02 00:58,46.13,988.29,1014.08,214,26.95,14.41,-26,1
1625180373,2021-07-02 00:59,46.12,988.27,1014.05,214,26.95,14.41,-26,1
1625180433,2021-07-02 01:00,46.13,988.22,1014.00,214,26.95,14.41,-24,1
1625180493,2021-07-02 01:01,46.14,988.24,1014.02,214,26.95,14.42,-26,1
1625180553,2021-07-02 01:02,46.13,988.23,1014.02,214,26.95,14.41,-25,1
1625180614,2021-07-02 01:03,46.13,988.23,1014.01,214,26.95,14.41,-21,1
1625180674,2021-07-02 01:04,46.12,988.22,1014.00,214,26.95,14.41,-23,1
1625180734,2021-07-02 01:05,46.12,988.15,1013.94,214,26.94,14.40,-25,1
1625180795,2021-07-02 01:06,46.13,988.22,1014.00,214,26.95,14.41,-26,1
1625180855,2021-07-02 01:07,46.11,988.19,1013.98,214,26.91,14.37,-26,1
1625180915,2021-07-02 01:08,46.13,988.24,1014.02,214,26.93,14.39,-27,1
1625180975,2021-07-02 01:09,46.13,988.22,1014.00,214,26.94,14.40,-25,1
1625181036,2021-07-02 01:10,46.12,988.23,1014.02,214,26.94,14.40,-23,1
1625181096,2021-07-02 01:11,46.12,988.21,1013.99,214,26.95,14.41,-22,1
1625181156,2021-07-02 01:12,46.13,988.23,1014.01,214,26.93,14.39,-25,1
1625181217,2021-07-02 01:13,46.12,988.20,1013.98,214,26.93,14.39,-24,1
1625181277,2021-07-02 01:14,46.12,988.22,1014.00,214,26.95,14.41,-22,1
1625181337,2021-07-02 01:15,46.13,988.23,1014.01,214,26.94,14.40,-27,1
1625181397,2021-07-02 01:16,46.10,988.21,1013.99,214,26.94,14.40,-26,1
1625181458,2021-07-02 01:17,46.13,988.23,1014.01,214,26.95,14.41,-24,1
1625181518,2021-07-02 01:18,46.14,988.21,1013.99,214,26.95,14.41,-23,1
1625181578,2021-07-02 01:19,46.13,988.21,1013.99,214,26.92,14.38,-27,1
1625181639,2021-07-02 01:20,46.14,988.25,1014.03,214,26.94,14.41,-28,1
1625181699,2021-07-02 01:21,46.29,988.25,1014.04,214,26.94,14.46,-27,1
1625181759,2021-07-02 01:22,46.13,988.23,1014.01,214,26.95,14.41,-24,1
1625181820,2021-07-02 01:23,46.12,988.24,1014.02,214,26.94,14.40,-23,1
1625181880,2021-07-02 01:24,46.12,988.23,1014.01,214,26.93,14.39,-25,1
1625181940,2021-07-02 01:25,46.12,988.22,1014.00,214,26.93,14.39,-27,1
1625182000,2021-07-02 01:26,46.14,988.24,1014.02,214,26.94,14.41,-22,1
1625182061,2021-07-02 01:27,46.14,988.23,1014.01,214,26.94,14.41,-26,1
1625182121,2021-07-02 01:28,46.13,988.20,1013.99,214,26.93,14.39,-24,1
1625182181,2021-07-02 01:29,46.11,988.21,1014.00,214,26.92,14.38,-23,1
1625182242,2021-07-02 01:30,46.12,988.23,1014.01,214,26.92,14.38,-26,1
1625182302,2021-07-02 01:31,46.13,988.24,1014.03,214,26.93,14.39,-24,1
1625182362,2021-07-02 01:32,45.75,988.21,1014.00,214,26.93,14.27,-25,1
1625182422,2021-07-02 01:33,46.11,988.20,1013.98,214,26.93,14.39,-24,1
1625182483,2021-07-02 01:34,46.10,988.21,1013.99,214,26.93,14.39,-25,1
1625182543,2021-07-02 01:35,46.13,988.22,1014.01,214,26.93,14.39,-22,1
1625182603,2021-07-02 01:36,46.13,988.19,1013.98,214,26.90,14.37,-22,1
1625182663,2021-07-02 01:37,46.13,988.22,1014.00,214,26.93,14.39,-26,1
1625182724,2021-07-02 01:38,46.13,988.23,1014.02,214,26.93,14.39,-24,1
1625182784,2021-07-02 01:39,46.13,988.23,1014.01,214,26.92,14.38,-27,1
1625182844,2021-07-02 01:40,46.14,988.21,1013.99,214,26.91,14.38,-23,1
1625182905,2021-07-02 01:41,46.11,988.18,1013.96,214,26.93,14.39,-27,1
1625182965,2021-07-02 01:42,46.07,988.20,1013.98,214,26.92,14.37,-27,1
1625183025,2021-07-02 01:43,46.14,988.23,1014.02,214,26.93,14.40,-20,1
1625183085,2021-07-02 01:44,46.12,988.22,1014.01,214,26.93,14.39,-22,1
1625183146,2021-07-02 01:45,46.12,988.25,1014.03,214,26.92,14.38,-23,1
1625183206,2021-07-02 01:46,46.13,988.28,1014.06,214,26.93,14.39,-25,1
1625183266,2021-07-02 01:47,46.13,988.32,1014.11,214,26.92,14.38,-24,1
1625183326,2021-07-02 01:48,46.13,988.32,1014.10,214,26.93,14.39,-23,1
1625183387,2021-07-02 01:49,46.14,988.31,1014.09,214,26.91,14.38,-24,1
1625183447,2021-07-02 01:50,46.13,988.33,1014.11,214,26.92,14.38,-26,1
1625183507,2021-07-02 01:51,46.11,988.31,1014.10,214,26.92,14.38,-26,1
1625183568,2021-07-02 01:52,45.62,988.34,1014.12,214,26.91,14.21,-23,1
1625183628,2021-07-02 01:53,45.99,988.28,1014.06,214,26.91,14.33,-22,1
1625183688,2021-07-02 01:54,46.13,988.24,1014.03,214,26.91,14.37,-24,1
1625183748,2021-07-02 01:55,46.10,988.24,1014.02,214,26.91,14.37,-23,1
1625183809,2021-07-02 01:56,46.12,988.23,1014.02,214,26.92,14.38,-31,1
1625183869,2021-07-02 01:57,46.13,988.22,1014.00,214,26.90,14.37,-28,1
1625183929,2021-07-02 01:58,46.12,988.19,1013.97,214,26.90,14.37,-28,1
1625183990,2021-07-02 01:59,46.13,988.25,1014.03,214,26.91,14.37,-24,1
1625184050,2021-07-02 02:00,46.15,988.21,1013.99,214,26.92,14.39,-24,1
1625184110,2021-07-02 02:01,46.13,988.20,1013.98,214,26.91,14.38,-23,1
1625184170,2021-07-02 02:02,46.13,988.23,1014.01,214,26.89,14.36,-25,1
1625184231,2021-07-02 02:03,46.14,988.25,1014.03,214,26.92,14.39,-27,1
1625184291,2021-07-02 02:04,46.09,988.25,1014.03,214,26.89,14.35,-26,1
1625184351,2021-07-02 02:05,46.12,988.26,1014.05,214,26.91,14.37,-27,1
1625184412,2021-07-02 02:06,46.15,988.27,1014.05,214,26.92,14.39,-23,1
1625184472,2021-07-02 02:07,46.13,988.24,1014.03,214,26.91,14.38,-23,1
1625184532,2021-07-02 02:08,46.11,988.21,1013.99,214,26.91,14.37,-21,1
1625184592,2021-07-02 02:09,46.11,988.23,1014.02,214,26.87,14.33,-23,1
1625184653,2021-07-02 02:10,46.14,988.20,1013.98,214,26.91,14.38,-24,1
1625184713,2021-07-02 02:11,46.13,988.19,1013.97,214,26.90,14.37,-28,1
1625184773,2021-07-02 02:12,46.12,988.14,1013.92,214,26.90,14.36,-24,1
1625184833,2021-07-02 02:13,46.31,988.16,1013.94,214,26.88,14.41,-22,1
1625184894,2021-07-02 02:14,46.13,988.15,1013.93,214,26.89,14.36,-25,1
1625184954,2021-07-02 02:15,46.11,988.11,1013.89,214,26.91,14.37,-26,1
1625185014,2021-07-02 02:16,45.78,988.10,1013.89,214,26.90,14.25,-27,1
1625185075,2021-07-02 02:17,46.11,988.10,1013.88,214,26.85,14.32,-27,1
1625185135,2021-07-02 02:18,46.14,988.11,1013.89,214,26.90,14.37,-25,1
1625185195,2021-07-02 02:19,46.12,988.13,1013.91,214,26.90,14.36,-35,1
1625185255,2021-07-02 02:20,46.13,988.15,1013.93,214,26.90,14.37,-22,1
1625185315,2021-07-02 02:21,46.14,988.18,1013.97,214,26.85,14.33,-23,1
1625185375,2021-07-02 02:22,46.13,988.19,1013.98,214,26.87,14.34,-26,1
1625185435,2021-07-02 02:23,46.14,988.22,1014.00,214,26.88,14.35,-23,1
1625185495,2021-07-02 02:24,46.14,988.17,1013.95,214,26.86,14.33,-22,1
1625185556,2021-07-02 02:25,46.12,988.23,1014.01,214,26.84,14.31,-19,1
1625185616,2021-07-02 02:26,46.12,988.17,1013.95,214,26.82,14.29,-20,1
1625185676,2021-07-02 02:27,46.14,988.22,1014.00,214,26.88,14.35,-20,1
1625185736,2021-07-02 02:28,46.01,988.20,1013.99,214,26.89,14.32,-24,1
1625185796,2021-07-02 02:29,46.14,988.12,1013.90,214,26.89,14.36,-24,1
1625185856,2021-07-02 02:30,46.21,988.10,1013.88,214,26.88,14.38,-20,1
1625185916,2021-07-02 02:31,46.13,988.20,1013.99,214,26.89,14.36,-25,1
1625185976,2021-07-02 02:32,46.13,988.23,1014.02,214,26.87,14.34,-24,1
1625186036,2021-07-02 02:33,46.14,988.14,1013.92,214,26.88,14.35,-25,1
1625186096,2021-07-02 02:34,46.13,988.13,1013.91,214,26.88,14.35,-23,1
1625186156,2021-07-02 02:35,46.13,988.15,1013.93,214,26.90,14.37,-25,1
1625186217,2021-07-02 02:36,46.13,988.13,1013.91,214,26.90,14.37,-25,1
1625186277,2021-07-02 02:37,46.14,988.20,1013.99,214,26.89,14.36,-20,1
1625186337,2021-07-02 02:38,46.13,988.16,1013.94,214,26.87,14.34,-23,1
1625186397,2021-07-02 02:39,46.13,988.18,1013.97,214,26.87,14.34,-27,1
1625186457,2021-07-02 02:40,46.13,988.16,1013.94,214,26.87,14.34,-29,1
1625186517,2021-07-02 02:41,46.13,988.20,1013.99,214,26.89,14.36,-29,1
1625186577,2021-07-02 02:42,46.13,988.24,1014.02,214,26.89,14.36,-20,1
1625186637,2021-07-02 02:43,45.73,988.23,1014.01,214,26.84,14.18,-21,1
1625186697,2021-07-02 02:44,46.13,988.19,1013.97,214,26.87,14.34,-20,1
1625186757,2021-07-02 02:45,46.13,988.20,1013.98,214,26.89,14.36,-25,1
1625186817,2021-07-02 02:46,46.13,988.18,1013.96,214,26.88,14.35,-24,1
1625186878,2021-07-02 02:47,46.11,988.20,1013.98,214,26.84,14.31,-25,1
1625186938,2021-07-02 02:48,46.14,988.22,1014.00,214,26.89,14.36,-22,1
1625186998,2021-07-02 02:49,46.13,988.26,1014.04,214,26.89,14.36,-25,1
1625187058,2021-07-02 02:50,46.13,988.22,1014.00,214,26.88,14.35,-27,1
1625187118,2021-07-02 02:51,46.14,988.22,1014.01,214,26.88,14.35,-27,1
1625187178,2021-07-02 02:52,46.12,988.20,1013.98,214,26.89,14.35,-27,1
1625187238,2021-07-02 02:53,46.14,988.19,1013.98,214,26.86,14.33,-24,1
1625187298,2021-07-02 02:54,46.12,988.16,1013.94,214,26.88,14.35,-24,1
1625187358,2021-07-02 02:55,46.14,988.18,1013.96,214,26.88,14.35,-22,1
1625187418,2021-07-02 02:56,46.14,988.18,1013.96,214,26.88,14.35,-23,1
1625187478,2021-07-02 02:57,46.14,988.20,1013.98,214,26.88,14.35,-25,1
1625187539,2021-07-02 02:58,46.13,988.12,1013.90,214,26.87,14.34,-25,1
1625187599,2021-07-02 02:59,46.14,988.15,1013.94,214,26.87,14.34,-24,1
1625187659,2021-07-02 03:00,46.14,988.12,1013.90,214,26.87,14.34,-26,1
1625187719,2021-07-02 03:01,46.11,988.12,1013.90,214,26.88,14.34,-25,1
1625187779,2021-07-02 03:02,46.04,988.09,1013.87,214,26.88,14.32,-24,1
1625187839,2021-07-02 03:03,46.14,988.08,1013.87,214,26.88,14.35,-26,1
1625187899,2021-07-02 03:04,46.15,988.09,1013.87,214,26.87,14.35,-22,1
1625187959,2021-07-02 03:05,46.14,988.09,1013.87,214,26.86,14.33,-22,1
1625188019,2021-07-02 03:06,46.14,988.07,1013.86,214,26.87,14.34,-27,1
1625188079,2021-07-02 03:07,46.14,988.07,1013.86,214,26.87,14.34,-27,1
1625188139,2021-07-02 03:08,46.13,988.05,1013.84,214,26.87,14.34,-26,1
1625188200,2021-07-02 03:10,46.14,988.07,1013.85,214,26.87,14.34,-28,1
1625188323,2021-07-02 03:12,46.13,988.09,1013.87,214,26.86,14.33,-23,1
1625188383,2021-07-02 03:13,46.15,988.10,1013.88,214,26.87,14.35,-24,1
1625188443,2021-07-02 03:14,46.14,988.09,1013.88,214,26.86,14.33,-25,1
1625188504,2021-07-02 03:15,46.43,988.12,1013.90,214,26.87,14.44,-23,1
1625188564,2021-07-02 03:16,46.14,988.10,1013.88,214,26.85,14.33,-24,1
1625188624,2021-07-02 03:17,46.15,988.09,1013.87,214,26.86,14.34,-24,1
1625188684,2021-07-02 03:18,45.81,988.08,1013.87,214,26.87,14.23,-25,1
1625188745,2021-07-02 03:19,46.13,988.11,1013.89,214,26.84,14.31,-23,1
1625188805,2021-07-02 03:20,46.16,988.07,1013.86,214,26.84,14.32,-26,1
1625188865,2021-07-02 03:21,46.15,988.09,1013.87,214,26.87,14.35,-26,1
1625188926,2021-07-02 03:22,46.14,988.05,1013.83,214,26.87,14.34,-27,1
1625188986,2021-07-02 03:23,46.13,988.09,1013.87,214,26.86,14.33,-26,1
1625189046,2021-07-02 03:24,46.15,988.05,1013.83,214,26.86,14.34,-25,1
1625189107,2021-07-02 03:25,46.14,988.09,1013.87,214,26.86,14.33,-25,1
1625189167,2021-07-02 03:26,46.13,988.11,1013.89,214,26.85,14.32,-25,1
1625189227,2021-07-02 03:27,46.14,988.07,1013.85,214,26.85,14.33,-23,1
1625189287,2021-07-02 03:28,46.13,988.07,1013.85,214,26.84,14.31,-27,1
1625189348,2021-07-02 03:29,46.15,988.06,1013.84,214,26.87,14.35,-23,1
1625189408,2021-07-02 03:30,46.15,988.04,1013.82,214,26.87,14.35,-25,1
1625189468,2021-07-02 03:31,46.15,988.05,1013.83,214,26.87,14.35,-25,1
1625189529,2021-07-02 03:32,46.15,988.05,1013.83,214,26.85,14.33,-25,1
1625189589,2021-07-02 03:33,46.14,988.03,1013.81,214,26.86,14.33,-25,1
1625189649,2021-07-02 03:34,46.14,988.04,1013.83,214,26.85,14.33,-26,1
1625189709,2021-07-02 03:35,46.13,988.01,1013.80,214,26.86,14.33,-25,1
1625189770,2021-07-02 03:36,46.13,988.02,1013.81,214,26.87,14.34,-29,1
1625189830,2021-07-02 03:37,46.14,987.98,1013.77,214,26.87,14.34,-23,1
1625189890,2021-07-02 03:38,46.15,987.95,1013.73,214,26.85,14.33,-22,1
1625189951,2021-07-02 03:39,46.14,987.92,1013.71,214,26.85,14.33,-26,1
1625190011,2021-07-02 03:40,46.14,987.91,1013.69,214,26.85,14.33,-28,1
1625190071,2021-07-02 03:41,46.14,987.91,1013.69,214,26.83,14.31,-25,1
1625190131,2021-07-02 03:42,46.12,987.90,1013.68,214,26.87,14.34,-24,1
1625190192,2021-07-02 03:43,46.14,987.94,1013.73,214,26.85,14.33,-24,1
1625190252,2021-07-02 03:44,45.74,987.88,1013.67,214,26.84,14.18,-24,1
1625190312,2021-07-02 03:45,46.15,987.91,1013.70,214,26.86,14.34,-26,1
1625190373,2021-07-02 03:46,46.14,987.93,1013.71,214,26.85,14.33,-27,1
1625190433,2021-07-02 03:47,46.14,987.90,1013.68,214,26.86,14.33,-26,1
1625190493,2021-07-02 03:48,46.14,987.89,1013.67,214,26.85,14.32,-24,1
1625190553,2021-07-02 03:49,46.13,987.91,1013.70,214,26.84,14.31,-26,1
1625190614,2021-07-02 03:50,46.15,987.91,1013.69,214,26.86,14.34,-26,1
1625190674,2021-07-02 03:51,46.13,987.86,1013.65,214,26.86,14.33,-27,1
1625190734,2021-07-02 03:52,46.13,987.95,1013.74,214,26.83,14.30,-24,1
1625190795,2021-07-02 03:53,46.14,987.93,1013.72,214,26.84,14.32,-22,1
1625190855,2021-07-02 03:54,46.06,987.95,1013.74,214,26.83,14.28,-22,1
1625190915,2021-07-02 03:55,46.13,987.95,1013.73,214,26.86,14.33,-24,1
1625190975,2021-07-02 03:56,46.13,987.98,1013.76,214,26.84,14.31,-26,1
1625191036,2021-07-02 03:57,46.13,987.99,1013.77,214,26.84,14.31,-21,1
1625191096,2021-07-02 03:58,46.12,988.03,1013.81,214,26.85,14.32,-25,1
1625191156,2021-07-02 03:59,46.11,987.94,1013.72,214,26.85,14.32,-26,1
1625191216,2021-07-02 04:00,46.14,988.04,1013.82,214,26.85,14.33,-23,1
1625191277,2021-07-02 04:01,46.14,988.03,1013.82,214,26.83,14.31,-21,1
1625191337,2021-07-02 04:02,46.13,988.09,1013.88,214,26.85,14.32,-26,1
1625191397,2021-07-02 04:03,46.15,988.10,1013.88,214,26.85,14.33,-24,1
1625191458,2021-07-02 04:04,46.14,988.08,1013.86,214,26.85,14.32,-25,1
1625191518,2021-07-02 04:05,46.15,988.13,1013.91,214,26.84,14.32,-26,1
1625191578,2021-07-02 04:06,46.15,988.11,1013.89,214,26.85,14.33,-25,1
1625191639,2021-07-02 04:07,46.14,988.13,1013.92,214,26.84,14.32,-26,1
1625191699,2021-07-02 04:08,46.14,988.12,1013.91,214,26.84,14.32,-24,1
1625191759,2021-07-02 04:09,46.14,988.11,1013.90,214,26.82,14.30,-26,1
1625191819,2021-07-02 04:10,46.15,988.17,1013.95,214,26.85,14.33,-27,1
1625191880,2021-07-02 04:11,46.13,988.14,1013.93,214,26.83,14.30,-25,1
1625191940,2021-07-02 04:12,46.14,988.17,1013.96,214,26.83,14.31,-28,1
1625192000,2021-07-02 04:13,46.14,988.13,1013.91,214,26.85,14.32,-25,1
1625192061,2021-07-02 04:14,46.14,988.12,1013.90,214,26.85,14.32,-27,1
1625192121,2021-07-02 04:15,46.12,988.14,1013.92,214,26.85,14.32,-29,1
1625192181,2021-07-02 04:16,46.14,988.13,1013.92,214,26.84,14.32,-27,1
1625192241,2021-07-02 04:17,46.14,988.16,1013.94,214,26.84,14.32,-25,1
1625192302,2021-07-02 04:18,46.35,988.16,1013.94,214,26.84,14.39,-26,1
1625192362,2021-07-02 04:19,46.15,988.09,1013.88,214,26.83,14.31,-27,1
1625192422,2021-07-02 04:20,46.14,988.10,1013.89,214,26.80,14.28,-25,1
1625192483,2021-07-02 04:21,46.15,988.18,1013.96,214,26.83,14.31,-27,1
1625192543,2021-07-02 04:22,46.15,988.17,1013.96,214,26.84,14.32,-25,1
1625192603,2021-07-02 04:23,46.15,988.19,1013.97,214,26.85,14.33,-27,1
1625192664,2021-07-02 04:24,46.13,988.19,1013.97,214,26.82,14.29,-21,1
1625192724,2021-07-02 04:25,46.14,988.06,1013.85,214,26.84,14.32,-22,1
1625192784,2021-07-02 04:26,46.15,988.12,1013.91,214,26.84,14.32,-25,1
1625192844,2021-07-02 04:27,45.89,988.11,1013.90,214,26.83,14.22,-25,1
1625192905,2021-07-02 04:28,46.14,988.13,1013.92,214,26.84,14.32,-23,1
1625192965,2021-07-02 04:29,46.14,988.12,1013.90,214,26.83,14.31,-24,1
1625193025,2021-07-02 04:30,46.15,988.10,1013.89,214,26.83,14.31,-24,1
1625193086,2021-07-02 04:31,45.72,988.12,1013.90,214,26.84,14.18,-28,1
1625193146,2021-07-02 04:32,46.15,988.12,1013.91,214,26.84,14.32,-25,1
1625193206,2021-07-02 04:33,46.15,988.09,1013.87,214,26.83,14.31,-26,1
1625193266,2021-07-02 04:34,46.14,988.00,1013.78,214,26.84,14.32,-25,1
1625193327,2021-07-02 04:35,46.14,988.05,1013.83,214,26.82,14.30,-25,1
1625193387,2021-07-02 04:36,46.13,988.00,1013.79,214,26.83,14.30,-24,1
1625193447,2021-07-02 04:37,46.15,987.99,1013.77,214,26.83,14.31,-22,1
1625193508,2021-07-02 04:38,46.15,988.03,1013.81,214,26.83,14.31,-25,1
1625193568,2021-07-02 04:39,46.13,988.01,1013.79,214,26.83,14.30,-20,1
1625193628,2021-07-02 04:40,46.15,988.01,1013.80,214,26.83,14.31,-25,1
1625193688,2021-07-02 04:41,46.16,988.01,1013.79,214,26.82,14.30,-27,1
1625193749,2021-07-02 04:42,46.14,988.06,1013.84,214,26.82,14.30,-25,1
1625193809,2021-07-02 04:43,46.15,988.02,1013.80,214,26.82,14.30,-25,1
1625193869,2021-07-02 04:44,46.15,988.02,1013.80,214,26.82,14.30,-25,1
1625193930,2021-07-02 04:45,46.16,987.98,1013.76,214,26.83,14.31,-25,1
1625193990,2021-07-02 04:46,46.15,988.02,1013.80,214,26.81,14.29,-23,1
1625194050,2021-07-02 04:47,46.17,988.00,1013.79,214,26.83,14.32,-24,1
1625194110,2021-07-02 04:48,46.17,988.02,1013.80,214,26.81,14.30,-25,1
1625194171,2021-07-02 04:49,46.15,988.07,1013.86,214,26.83,14.31,-23,1
1625194231,2021-07-02 04:50,46.16,988.04,1013.82,214,26.81,14.29,-24,1
1625194291,2021-07-02 04:51,46.20,988.05,1013.84,214,26.82,14.32,-27,1
1625194352,2021-07-02 04:52,46.16,988.05,1013.84,214,26.82,14.30,-23,1
1625194412,2021-07-02 04:53,46.17,988.02,1013.80,214,26.82,14.31,-26,1
1625194472,2021-07-02 04:54,46.17,988.06,1013.84,214,26.82,14.31,-25,1
1625194532,2021-07-02 04:55,46.18,988.00,1013.78,214,26.81,14.30,-22,1
1625194593,2021-07-02 04:56,46.51,988.04,1013.83,214,26.82,14.42,-25,1
1625194653,2021-07-02 04:57,46.16,988.08,1013.86,214,26.82,14.30,-25,1
1625194713,2021-07-02 04:58,46.17,988.11,1013.90,214,26.82,14.31,-25,1
1625194774,2021-07-02 04:59,46.16,988.09,1013.87,214,26.82,14.30,-25,1
1625194834,2021-07-02 05:00,46.16,988.13,1013.91,214,26.82,14.30,-21,1
1625194894,2021-07-02 05:01,46.15,988.12,1013.91,214,26.83,14.31,-27,1
1625194955,2021-07-02 05:02,46.16,988.15,1013.93,214,26.81,14.30,-24,1
1625195015,2021-07-02 05:03,46.17,988.15,1013.93,214,26.82,14.31,-22,1
1625195075,2021-07-02 05:04,46.17,988.19,1013.97,214,26.81,14.30,-25,1
1625195135,2021-07-02 05:05,46.15,988.18,1013.97,214,26.82,14.30,-23,1
1625195196,2021-07-02 05:06,46.16,988.21,1013.99,214,26.81,14.30,-25,1
1625195256,2021-07-02 05:07,46.15,988.20,1013.98,214,26.82,14.30,-22,1
1625195316,2021-07-02 05:08,46.17,988.25,1014.03,214,26.81,14.30,-22,1
1625195377,2021-07-02 05:09,46.17,988.28,1014.06,214,26.82,14.31,-26,1
1625195437,2021-07-02 05:10,46.16,988.28,1014.06,214,26.82,14.30,-27,1
1625195497,2021-07-02 05:11,46.17,988.30,1014.09,214,26.81,14.30,-24,1
1625195557,2021-07-02 05:12,46.17,988.29,1014.08,214,26.81,14.30,-20,1
1625195618,2021-07-02 05:13,46.16,988.35,1014.13,214,26.82,14.30,-22,1
1625195678,2021-07-02 05:14,46.17,988.30,1014.08,214,26.83,14.32,-24,1
1625195738,2021-07-02 05:15,46.15,988.31,1014.10,214,26.81,14.29,-27,1
1625195799,2021-07-02 05:16,46.18,988.37,1014.15,214,26.83,14.32,-25,1
1625195859,2021-07-02 05:17,46.18,988.36,1014.14,214,26.81,14.30,-24,1
1625195919,2021-07-02 05:18,46.17,988.41,1014.19,214,26.80,14.29,-24,1
1625195979,2021-07-02 05:19,46.32,988.40,1014.18,214,26.82,14.36,-24,1
1625196040,2021-07-02 05:20,46.15,988.45,1014.24,214,26.81,14.29,-26,1
1625196100,2021-07-02 05:21,46.18,988.45,1014.23,214,26.80,14.29,-24,1
1625196160,2021-07-02 05:22,46.16,988.47,1014.25,214,26.81,14.30,-26,1
1625196221,2021-07-02 05:23,46.18,988.49,1014.27,214,26.82,14.31,-28,1
1625196281,2021-07-02 05:24,46.17,988.50,1014.28,214,26.79,14.28,-27,1
1625196341,2021-07-02 05:25,46.17,988.49,1014.27,214,26.80,14.29,-20,1
1625196401,2021-07-02 05:26,46.17,988.49,1014.27,214,26.82,14.31,-22,1
1625196462,2021-07-02 05:27,46.17,988.51,1014.29,214,26.82,14.31,-26,1
1625196522,2021-07-02 05:28,46.17,988.51,1014.29,214,26.82,14.31,-23,1
1625196582,2021-07-02 05:29,46.17,988.54,1014.32,214,26.82,14.31,-25,1
1625196643,2021-07-02 05:30,46.16,988.54,1014.32,214,26.81,14.29,-24,1
1625196703,2021-07-02 05:31,46.01,988.55,1014.34,214,26.81,14.25,-29,1
1625196763,2021-07-02 05:32,46.17,988.59,1014.38,214,26.82,14.31,-24,1
1625196823,2021-07-02 05:33,46.17,988.55,1014.33,214,26.81,14.30,-27,1
1625196884,2021-07-02 05:34,46.21,988.60,1014.38,214,26.80,14.30,-22,1
1625196944,2021-07-02 05:35,46.18,988.62,1014.41,214,26.82,14.31,-27,1
1625197004,2021-07-02 05:36,46.18,988.59,1014.38,214,26.80,14.29,-26,1
1625197064,2021-07-02 05:37,46.16,988.61,1014.39,214,26.81,14.30,-26,1
1625197124,2021-07-02 05:38,46.18,988.63,1014.42,214,26.82,14.31,-29,1
1625197184,2021-07-02 05:39,46.17,988.61,1014.40,214,26.78,14.27,-28,1
1625197244,2021-07-02 05:40,46.17,988.58,1014.36,214,26.75,14.24,-23,1
1625197305,2021-07-02 05:41,46.17,988.60,1014.38,214,26.80,14.29,-22,1
1625197365,2021-07-02 05:42,46.17,988.60,1014.39,214,26.81,14.30,-21,1
1625197425,2021-07-02 05:43,46.16,988.59,1014.38,214,26.75,14.24,-23,1
1625197485,2021-07-02 05:44,46.17,988.61,1014.39,214,26.77,14.26,-25,1
1625197545,2021-07-02 05:45,46.19,988.64,1014.42,214,26.79,14.29,-23,1
1625197605,2021-07-02 05:46,46.18,988.63,1014.41,214,26.80,14.29,-24,1
1625197665,2021-07-02 05:47,46.15,988.55,1014.34,214,26.81,14.29,-21,1
1625197725,2021-07-02 05:48,46.17,988.62,1014.41,214,26.78,14.27,-22,1
1625197785,2021-07-02 05:49,46.16,988.60,1014.38,214,26.81,14.29,-23,1
1625197845,2021-07-02 05:50,46.17,988.62,1014.40,214,26.79,14.28,-23,1
1625197905,2021-07-02 05:51,46.16,988.54,1014.32,214,26.80,14.29,-26,1
1625197966,2021-07-02 05:52,46.16,988.46,1014.24,214,26.81,14.30,-24,1
1625198026,2021-07-02 05:53,46.16,988.54,1014.32,214,26.80,14.29,-28,1
1625198086,2021-07-02 05:54,46.17,988.59,1014.37,214,26.81,14.30,-24,1
1625198146,2021-07-02 05:55,46.18,988.59,1014.38,214,26.80,14.29,-27,1
1625198206,2021-07-02 05:56,46.16,988.49,1014.27,214,26.78,14.27,-26,1
1625198266,2021-07-02 05:57,46.18,988.56,1014.34,214,26.80,14.29,-24,1
1625198326,2021-07-02 05:58,46.17,988.58,1014.36,214,26.81,14.30,-25,1
1625198386,2021-07-02 05:59,46.15,988.55,1014.33,214,26.81,14.29,-24,1
1625198446,2021-07-02 06:00,46.15,988.56,1014.35,214,26.80,14.28,-28,1
1625198506,2021-07-02 06:01,46.18,988.57,1014.35,214,26.80,14.29,-23,1
1625198567,2021-07-02 06:02,46.19,988.61,1014.39,214,26.80,14.30,-27,1
1625198627,2021-07-02 06:03,46.50,988.63,1014.41,214,26.79,14.39,-25,1
1625198687,2021-07-02 06:04,46.16,988.66,1014.44,214,26.80,14.29,-24,1
1625198747,2021-07-02 06:05,46.17,988.62,1014.40,214,26.81,14.30,-24,1
1625198807,2021-07-02 06:06,46.16,988.67,1014.45,214,26.79,14.28,-28,1
1625198867,2021-07-02 06:07,46.17,988.65,1014.43,214,26.79,14.28,-26,1
1625198927,2021-07-02 06:08,46.15,988.59,1014.37,214,26.81,14.29,-26,1
1625198987,2021-07-02 06:09,46.17,988.66,1014.44,214,26.81,14.30,-27,1
1625199047,2021-07-02 06:10,46.22,988.65,1014.43,214,26.81,14.32,-24,1
1625199107,2021-07-02 06:11,46.17,988.64,1014.42,214,26.80,14.29,-28,1
1625199168,2021-07-02 06:12,46.15,988.59,1014.38,214,26.80,14.28,-26,1
1625199228,2021-07-02 06:13,46.14,988.58,1014.37,214,26.77,14.25,-24,1
1625199288,2021-07-02 06:14,46.16,988.60,1014.39,214,26.79,14.28,-25,1
1625199348,2021-07-02 06:15,46.15,988.56,1014.34,214,26.81,14.29,-24,1
1625199408,2021-07-02 06:16,46.16,988.60,1014.39,214,26.80,14.29,-25,1
1625199468,2021-07-02 06:17,46.16,988.58,1014.36,214,26.80,14.29,-25,1
1625199528,2021-07-02 06:18,46.25,988.55,1014.33,214,26.81,14.33,-27,1
1625199588,2021-07-02 06:19,46.17,988.54,1014.32,214,26.80,14.29,-25,1
1625199648,2021-07-02 06:20,46.14,988.51,1014.30,214,26.78,14.26,-25,1
1625199708,2021-07-02 06:21,46.16,988.51,1014.29,214,26.80,14.29,-23,1
1625199769,2021-07-02 06:22,46.15,988.42,1014.21,214,26.80,14.28,-25,1
1625199829,2021-07-02 06:23,46.16,988.54,1014.33,214,26.80,14.29,-27,1
1625199889,2021-07-02 06:24,46.17,988.55,1014.33,214,26.80,14.29,-22,1
1625199949,2021-07-02 06:25,46.13,988.54,1014.32,214,26.80,14.28,-27,1
1625200009,2021-07-02 06:26,46.16,988.52,1014.30,214,26.80,14.29,-24,1
1625200069,2021-07-02 06:27,46.15,988.49,1014.27,214,26.80,14.28,-26,1
1625200129,2021-07-02 06:28,46.14,988.50,1014.29,214,26.77,14.25,-25,1
1625200190,2021-07-02 06:29,46.14,988.49,1014.27,214,26.79,14.27,-27,1
1625200250,2021-07-02 06:30,46.14,988.48,1014.27,214,26.80,14.28,-23,1
1625200310,2021-07-02 06:31,46.16,988.48,1014.26,214,26.78,14.27,-27,1
1625200370,2021-07-02 06:32,46.16,988.49,1014.27,214,26.80,14.29,-22,1
1625200430,2021-07-02 06:33,46.19,988.51,1014.29,214,26.80,14.30,-28,1
1625200491,2021-07-02 06:34,46.15,988.50,1014.29,214,26.80,14.28,-23,1
1625200551,2021-07-02 06:35,46.19,988.44,1014.23,214,26.79,14.29,-26,1
1625200611,2021-07-02 06:36,46.16,988.53,1014.31,214,26.79,14.28,-24,1
1625200671,2021-07-02 06:37,46.15,988.51,1014.29,214,26.78,14.27,-29,1
1625200731,2021-07-02 06:38,46.18,988.50,1014.29,214,26.79,14.28,-25,1
1625200791,2021-07-02 06:39,46.18,988.48,1014.27,214,26.80,14.29,-22,1
1625200851,2021-07-02 06:40,46.15,988.48,1014.27,214,26.79,14.28,-24,1
1625200912,2021-07-02 06:41,46.17,988.48,1014.26,214,26.79,14.28,-25,1
1625200972,2021-07-02 06:42,46.16,988.52,1014.30,214,26.78,14.27,-27,1
1625201032,2021-07-02 06:43,46.17,988.48,1014.26,214,26.79,14.28,-26,1
1625201092,2021-07-02 06:44,46.18,988.48,1014.27,214,26.79,14.28,-22,1
1625201152,2021-07-02 06:45,46.18,988.46,1014.24,214,26.80,14.29,-27,1
1625201213,2021-07-02 06:46,46.18,988.51,1014.29,214,26.76,14.26,-25,1
1625201273,2021-07-02 06:47,46.17,988.47,1014.26,214,26.79,14.28,-27,1
1625201333,2021-07-02 06:48,46.17,988.50,1014.28,214,26.79,14.28,-26,1
1625201394,2021-07-02 06:49,46.15,988.45,1014.24,214,26.79,14.27,-23,1
1625201454,2021-07-02 06:50,46.17,988.51,1014.29,214,26.80,14.29,-24,1
1625201514,2021-07-02 06:51,46.18,988.54,1014.32,214,26.78,14.27,-25,1
1625201574,2021-07-02 06:52,46.16,988.57,1014.35,214,26.80,14.29,-27,1
1625201635,2021-07-02 06:53,46.37,988.59,1014.37,214,26.79,14.35,-25,1
1625201695,2021-07-02 06:54,46.18,988.55,1014.34,214,26.80,14.29,-27,1
1625201755,2021-07-02 06:55,46.17,988.60,1014.38,214,26.79,14.28,-25,1
1625201816,2021-07-02 06:56,46.52,988.64,1014.42,214,26.79,14.40,-25,1
1625201876,2021-07-02 06:57,46.17,988.64,1014.42,214,26.80,14.29,-23,1
1625201936,2021-07-02 06:58,46.18,988.63,1014.41,214,26.79,14.28,-26,1
1625201996,2021-07-02 06:59,46.18,988.63,1014.41,214,26.80,14.29,-26,1
1625202057,2021-07-02 07:00,46.16,988.68,1014.46,214,26.80,14.29,-23,1
1625202117,2021-07-02 07:01,46.16,988.70,1014.48,214,26.81,14.29,-27,1
1625202177,2021-07-02 07:02,46.18,988.69,1014.47,214,26.80,14.29,-26,1
1625202237,2021-07-02 07:03,46.19,988.73,1014.51,214,26.79,14.29,-27,1
1625202298,2021-07-02 07:04,46.17,988.74,1014.52,214,26.79,14.28,-26,1
1625202358,2021-07-02 07:05,46.16,988.73,1014.51,214,26.78,14.27,-20,1
1625202418,2021-07-02 07:06,46.16,988.73,1014.51,214,26.80,14.29,-20,1
1625202479,2021-07-02 07:07,46.17,988.75,1014.54,214,26.80,14.29,-15,1
1625202539,2021-07-02 07:08,46.19,988.73,1014.51,214,26.80,14.30,-21,1
1625202599,2021-07-02 07:09,46.15,988.73,1014.52,214,26.80,14.28,-19,1
1625202659,2021-07-02 07:10,46.17,988.76,1014.54,214,26.79,14.28,-24,1
1625202720,2021-07-02 07:12,46.13,988.74,1014.53,214,26.81,14.29,-23,1
1625202780,2021-07-02 07:13,46.42,988.77,1014.55,214,26.79,14.36,-20,1
1625202840,2021-07-02 07:14,46.18,988.73,1014.52,214,26.79,14.28,-20,1
1625202901,2021-07-02 07:15,46.13,988.78,1014.56,214,26.79,14.27,-22,1
1625202961,2021-07-02 07:16,46.01,988.81,1014.59,214,26.80,14.24,-25,1
1625203021,2021-07-02 07:17,46.14,988.80,1014.58,214,26.80,14.28,-18,1
1625203082,2021-07-02 07:18,46.15,988.79,1014.58,214,26.80,14.28,-25,1
1625203142,2021-07-02 07:19,46.14,988.80,1014.59,214,26.80,14.28,-21,1
1625203202,2021-07-02 07:20,46.13,988.78,1014.56,214,26.78,14.26,-20,1
1625203262,2021-07-02 07:21,46.14,988.78,1014.57,214,26.80,14.28,-20,1
1625203323,2021-07-02 07:22,46.13,988.76,1014.54,214,26.80,14.28,-20,1
1625203383,2021-07-02 07:23,46.13,988.74,1014.52,214,26.79,14.27,-22,1
1625203443,2021-07-02 07:24,46.15,988.75,1014.53,214,26.80,14.28,-19,1
1625203504,2021-07-02 07:25,46.14,988.77,1014.55,214,26.79,14.27,-23,1
1625203564,2021-07-02 07:26,46.13,988.80,1014.59,214,26.80,14.28,-24,1
1625203624,2021-07-02 07:27,46.16,988.82,1014.60,214,26.80,14.29,-25,1
1625203684,2021-07-02 07:28,46.13,988.82,1014.61,214,26.78,14.26,-19,1
1625203745,2021-07-02 07:29,46.08,988.87,1014.66,214,26.80,14.26,-20,1
1625203805,2021-07-02 07:30,46.08,988.92,1014.70,214,26.80,14.26,-23,1
1625203865,2021-07-02 07:31,46.03,988.91,1014.69,214,26.79,14.23,-17,1
1625203925,2021-07-02 07:32,46.03,988.91,1014.70,214,26.80,14.24,-23,1
1625203986,2021-07-02 07:33,46.02,988.95,1014.73,214,26.80,14.24,-24,1
1625204046,2021-07-02 07:34,46.00,988.98,1014.76,214,26.37,13.84,-22,1
1625204106,2021-07-02 07:35,45.95,988.99,1014.77,214,26.79,14.21,-19,1
1625204166,2021-07-02 07:36,45.92,989.01,1014.79,214,26.79,14.20,-18,1
1625204227,2021-07-02 07:37,45.89,989.03,1014.82,214,26.80,14.20,-21,1
1625204287,2021-07-02 07:38,45.88,989.02,1014.80,214,26.77,14.17,-19,1
1625204347,2021-07-02 07:39,45.91,988.50,1014.28,214,26.76,14.16,-21,1
1625204407,2021-07-02 07:40,45.90,989.00,1014.78,214,26.78,14.18,-22,1
1625204468,2021-07-02 07:41,45.89,988.99,1014.77,214,26.78,14.18,-24,1
1625204528,2021-07-02 07:42,45.92,989.04,1014.82,214,26.79,14.20,-20,1
1625204588,2021-07-02 07:43,45.89,989.02,1014.80,214,26.77,14.17,-19,1
1625204648,2021-07-02 07:44,45.92,988.97,1014.75,214,26.73,14.14,-22,1
1625204709,2021-07-02 07:45,45.90,988.96,1014.74,214,26.79,14.19,-21,1
1625204769,2021-07-02 07:46,45.92,988.96,1014.74,214,26.78,14.19,-21,1
1625204829,2021-07-02 07:47,45.89,989.04,1014.82,214,26.76,14.16,-22,1
1625204889,2021-07-02 07:48,45.90,988.99,1014.77,214,26.78,14.18,-24,1
1625204950,2021-07-02 07:49,45.88,989.01,1014.79,214,26.78,14.17,-20,1
1625205010,2021-07-02 07:50,45.74,989.00,1014.78,214,26.78,14.13,-18,1
1625205070,2021-07-02 07:51,45.86,989.03,1014.82,214,26.78,14.17,-22,1
1625205130,2021-07-02 07:52,45.86,988.97,1014.76,214,26.74,14.13,-22,1
1625205191,2021-07-02 07:53,45.99,988.99,1014.77,214,26.77,14.20,-24,1
1625205314,2021-07-02 07:55,45.83,988.95,1014.73,214,26.79,14.17,-20,1
1625205374,2021-07-02 07:56,45.67,988.98,1014.76,214,26.77,14.09,-22,1
1625205435,2021-07-02 07:57,45.83,989.01,1014.80,214,26.78,14.16,-21,1
1625205495,2021-07-02 07:58,45.82,989.02,1014.80,214,26.78,14.16,-23,1
1625205555,2021-07-02 07:59,45.81,989.04,1014.82,214,26.75,14.13,-21,1
1625205615,2021-07-02 08:00,45.81,989.06,1014.84,214,26.75,14.12,-23,1
1625205676,2021-07-02 08:01,45.83,989.10,1014.88,214,26.77,14.15,-23,1
1625205736,2021-07-02 08:02,45.82,989.12,1014.90,214,26.75,14.13,-21,1
1625205796,2021-07-02 08:03,45.82,989.08,1014.87,214,26.78,14.15,-22,1
1625205857,2021-07-02 08:04,45.80,989.10,1014.88,214,26.78,14.15,-23,1
1625205917,2021-07-02 08:05,45.80,989.06,1014.84,214,26.78,14.15,-24,1
1625205977,2021-07-02 08:06,45.80,989.11,1014.89,214,26.77,14.14,-22,1
1625206037,2021-07-02 08:07,45.79,989.11,1014.89,214,26.78,14.15,-21,1
1625206098,2021-07-02 08:08,45.80,989.08,1014.86,214,26.77,14.14,-24,1
1625206158,2021-07-02 08:09,45.61,989.07,1014.86,214,26.79,14.09,-20,1
1625206218,2021-07-02 08:10,45.77,989.10,1014.88,214,26.77,14.13,-23,1
1625206279,2021-07-02 08:11,45.78,989.06,1014.84,214,26.78,14.14,-20,1
1625206339,2021-07-02 08:12,45.77,989.08,1014.86,214,26.78,14.14,-23,1
1625206399,2021-07-02 08:13,45.76,989.18,1014.96,214,26.75,14.11,-21,1
1625206459,2021-07-02 08:14,45.78,988.99,1014.77,214,26.77,14.13,-22,1
1625206520,2021-07-02 08:15,45.78,989.17,1014.95,214,26.79,14.15,-19,1
1625206580,2021-07-02 08:16,45.78,989.16,1014.95,214,26.77,14.13,-20,1
1625206640,2021-07-02 08:17,45.78,989.15,1014.93,214,26.78,14.14,-24,1
1625206700,2021-07-02 08:18,45.76,989.20,1014.98,214,26.79,14.14,-22,1
1625206761,2021-07-02 08:19,45.77,989.19,1014.97,214,26.78,14.14,-22,1
1625206821,2021-07-02 08:20,45.78,989.18,1014.96,214,26.77,14.13,-24,1
1625206881,2021-07-02 08:21,45.74,989.19,1014.98,214,26.78,14.13,-26,1
1625206941,2021-07-02 08:22,45.78,989.22,1015.00,214,26.78,14.14,-25,1
1625207002,2021-07-02 08:23,45.75,989.22,1015.01,214,26.79,14.14,-23,1
1625207062,2021-07-02 08:24,45.75,989.21,1014.99,214,26.79,14.14,-21,1
1625207122,2021-07-02 08:25,45.75,989.20,1014.98,214,26.78,14.13,-30,1
1625207183,2021-07-02 08:26,45.76,989.23,1015.01,214,26.78,14.13,-21,1
1625207243,2021-07-02 08:27,45.79,989.23,1015.01,214,26.77,14.14,-21,1
1625207303,2021-07-02 08:28,45.76,989.23,1015.02,214,26.78,14.13,-20,1
1625207363,2021-07-02 08:29,45.74,989.24,1015.03,214,26.78,14.13,-23,1
1625207424,2021-07-02 08:30,45.77,989.26,1015.04,214,26.78,14.14,-27,1
1625207484,2021-07-02 08:31,45.74,989.27,1015.05,214,26.78,14.13,-26,1
1625207544,2021-07-02 08:32,45.75,989.26,1015.04,214,26.79,14.14,-30,1
1625207605,2021-07-02 08:33,45.75,989.23,1015.02,214,26.79,14.14,-22,1
1625207665,2021-07-02 08:34,45.75,989.22,1015.00,214,26.78,14.13,-22,1
1625207725,2021-07-02 08:35,45.46,989.26,1015.04,214,26.79,14.04,-22,1
1625207785,2021-07-02 08:36,45.74,989.26,1015.05,214,26.79,14.14,-27,1
1625207846,2021-07-02 08:37,45.75,989.23,1015.01,214,26.78,14.13,-22,1
1625207906,2021-07-02 08:38,45.74,989.22,1015.00,214,26.79,14.14,-26,1
1625207966,2021-07-02 08:39,45.76,989.16,1014.94,214,26.78,14.13,-22,1
1625208027,2021-07-02 08:40,45.73,989.22,1015.00,214,26.78,14.12,-21,1
1625208087,2021-07-02 08:41,45.75,989.23,1015.01,214,26.78,14.13,-23,1
1625208147,2021-07-02 08:42,45.75,989.26,1015.04,214,26.79,14.14,-24,1
1625208207,2021-07-02 08:43,45.75,989.21,1014.99,214,26.79,14.14,-24,1
1625208268,2021-07-02 08:44,45.73,989.19,1014.97,214,26.77,14.11,-21,1
1625208328,2021-07-02 08:45,45.60,989.21,1015.00,214,26.79,14.09,-25,1
1625208388,2021-07-02 08:46,45.74,989.25,1015.03,214,26.79,14.14,-22,1
1625208449,2021-07-02 08:47,45.80,989.23,1015.02,214,26.79,14.16,-26,1
1625208509,2021-07-02 08:48,45.66,989.20,1014.98,214,26.79,14.11,-20,1
1625208569,2021-07-02 08:49,45.75,989.25,1015.03,214,26.79,14.14,-21,1
1625208629,2021-07-02 08:50,45.75,989.24,1015.02,214,26.78,14.13,-26,1
1625208690,2021-07-02 08:51,45.75,989.23,1015.01,214,26.78,14.13,-22,1
1625208750,2021-07-02 08:52,45.75,989.23,1015.01,214,26.79,14.14,-23,1
1625208810,2021-07-02 08:53,45.76,989.22,1015.00,214,26.78,14.13,-20,1
1625208871,2021-07-02 08:54,45.44,989.23,1015.02,214,26.79,14.03,-26,1
1625208931,2021-07-02 08:55,45.74,989.28,1015.07,214,26.77,14.12,-19,1
1625208991,2021-07-02 08:56,45.76,989.29,1015.07,214,26.79,14.14,-24,1
1625209052,2021-07-02 08:57,45.74,989.28,1015.06,214,26.78,14.13,-24,1
1625209112,2021-07-02 08:58,45.73,989.28,1015.06,214,26.79,14.13,-22,1
1625209172,2021-07-02 08:59,45.74,989.27,1015.05,214,26.79,14.14,-22,1
1625209232,2021-07-02 09:00,45.75,989.23,1015.01,214,26.78,14.13,-24,1
1625209293,2021-07-02 09:01,45.80,989.25,1015.03,214,26.77,14.14,-24,1
1625209353,2021-07-02 09:02,45.74,989.25,1015.03,214,26.78,14.13,-23,1
1625209413,2021-07-02 09:03,45.56,989.24,1015.03,214,26.78,14.07,-22,1
1625209474,2021-07-02 09:04,45.76,989.21,1015.00,214,26.76,14.12,-22,1
1625209534,2021-07-02 09:05,45.74,989.11,1014.90,214,26.67,14.03,-23,1
1625209594,2021-07-02 09:06,46.50,989.21,1015.00,214,26.77,14.37,-21,1
1625209654,2021-07-02 09:07,47.05,989.11,1014.90,214,26.79,14.57,-23,1
1625209714,2021-07-02 09:08,46.82,989.21,1014.99,214,26.79,14.50,-21,1
1625209775,2021-07-02 09:09,47.01,989.22,1015.00,214,26.79,14.56,-21,1
1625209835,2021-07-02 09:10,47.01,989.18,1014.96,214,26.78,14.55,-21,1
1625209895,2021-07-02 09:11,47.32,989.15,1014.93,214,26.78,14.65,-23,1
1625209956,2021-07-02 09:12,48.00,989.20,1014.98,214,26.74,14.84,-22,1
1625210016,2021-07-02 09:13,48.69,989.19,1014.97,214,26.78,15.10,-21,1
1625210076,2021-07-02 09:14,49.21,989.20,1014.99,214,26.78,15.26,-24,1
1625210138,2021-07-02 09:15,49.52,989.18,1014.96,214,26.77,15.35,-21,1
1625210199,2021-07-02 09:16,49.45,989.18,1014.97,214,26.77,15.33,-26,1
1625210259,2021-07-02 09:17,49.10,989.18,1014.96,214,26.77,15.22,-27,1
1625210319,2021-07-02 09:18,49.07,989.17,1014.95,214,26.76,15.20,-27,1
1625210380,2021-07-02 09:19,49.21,989.13,1014.91,214,26.75,15.23,-24,1
1625210440,2021-07-02 09:20,49.00,989.15,1014.93,214,26.76,15.17,-25,1
1625210500,2021-07-02 09:21,49.18,989.15,1014.93,214,26.75,15.22,-25,1
1625210560,2021-07-02 09:22,49.40,989.15,1014.93,214,26.75,15.29,-26,1
1625210621,2021-07-02 09:23,49.16,989.14,1014.92,214,26.75,15.22,-27,1
1625210681,2021-07-02 09:24,48.96,989.16,1014.94,214,26.75,15.16,-27,1
1625210741,2021-07-02 09:25,48.94,989.15,1014.93,214,26.76,15.16,-25,1
1625210802,2021-07-02 09:26,49.23,989.16,1014.95,214,26.76,15.25,-29,1
1625210862,2021-07-02 09:27,49.50,989.15,1014.93,214,26.77,15.34,-23,1
1625210922,2021-07-02 09:28,49.53,989.18,1014.96,214,26.78,15.36,-26,1
1625210982,2021-07-02 09:29,49.80,989.13,1014.91,214,26.75,15.42,-28,1
1625211043,2021-07-02 09:30,49.78,989.18,1014.96,214,26.75,15.41,-24,1
1625211103,2021-07-02 09:31,49.58,989.18,1014.96,214,26.78,15.38,-25,1
1625211163,2021-07-02 09:32,49.70,989.15,1014.93,214,26.79,15.42,-28,1
1625211224,2021-07-02 09:33,49.80,989.17,1014.95,214,26.81,15.47,-24,1
1625211284,2021-07-02 09:34,49.79,989.14,1014.92,214,26.82,15.48,-25,1
1625211344,2021-07-02 09:35,49.76,989.14,1014.92,214,26.82,15.47,-27,1
1625211404,2021-07-02 09:36,49.78,989.18,1014.97,214,26.83,15.49,-25,1
1625211465,2021-07-02 09:37,49.85,989.12,1014.90,214,26.83,15.51,-23,1
1625211525,2021-07-02 09:38,49.73,989.14,1014.93,214,26.84,15.48,-25,1
1625211585,2021-07-02 09:39,49.67,989.14,1014.92,214,26.85,15.47,-24,1
1625211646,2021-07-02 09:40,49.69,989.10,1014.88,214,26.85,15.48,-28,1
1625211706,2021-07-02 09:41,49.59,989.13,1014.91,214,26.84,15.43,-30,1
1625211766,2021-07-02 09:42,49.35,989.12,1014.90,214,26.83,15.35,-22,1
1625211826,2021-07-02 09:43,49.20,989.13,1014.91,214,26.87,15.34,-23,1
1625211887,2021-07-02 09:44,49.24,989.16,1014.94,214,26.87,15.35,-22,1
1625211947,2021-07-02 09:45,48.82,989.17,1014.95,214,26.88,15.23,-23,1
1625212007,2021-07-02 09:46,48.75,989.15,1014.94,214,26.87,15.20,-28,1
1625212068,2021-07-02 09:47,48.76,989.17,1014.95,214,26.87,15.20,-25,1
1625212128,2021-07-02 09:48,48.54,989.19,1014.97,214,26.86,15.12,-23,1
1625212188,2021-07-02 09:49,48.43,989.20,1014.98,214,26.88,15.10,-23,1
1625212248,2021-07-02 09:50,48.23,989.21,1014.99,214,26.83,14.99,-25,1
1625212309,2021-07-02 09:51,48.17,989.13,1014.91,214,26.87,15.01,-24,1
1625212369,2021-07-02 09:52,47.96,989.19,1014.97,214,26.87,14.94,-26,1
1625212429,2021-07-02 09:53,47.81,989.18,1014.96,214,26.87,14.89,-23,1
1625212490,2021-07-02 09:54,47.72,989.16,1014.94,214,26.86,14.85,-27,1
1625212550,2021-07-02 09:55,47.55,989.20,1014.98,214,26.85,14.79,-22,1
1625212610,2021-07-02 09:56,47.78,989.17,1014.95,214,26.86,14.88,-26,1
1625212670,2021-07-02 09:57,47.76,989.19,1014.97,214,26.85,14.86,-24,1
1625212731,2021-07-02 09:58,47.79,989.16,1014.95,214,26.85,14.87,-26,1
1625212791,2021-07-02 09:59,47.81,989.15,1014.93,214,26.84,14.87,-24,1
1625212851,2021-07-02 10:00,47.86,989.19,1014.97,214,26.83,14.87,-23,1
1625212911,2021-07-02 10:01,47.78,989.17,1014.95,214,26.83,14.85,-22,1
1625212972,2021-07-02 10:02,47.78,989.14,1014.93,214,26.83,14.85,-24,1
1625213032,2021-07-02 10:03,48.00,989.17,1014.96,214,26.83,14.92,-24,1
1625213092,2021-07-02 10:04,47.87,989.16,1014.95,214,26.83,14.88,-24,1
1625213152,2021-07-02 10:05,47.85,989.23,1015.01,214,26.82,14.86,-24,1
1625213212,2021-07-02 10:06,47.84,989.19,1014.97,214,26.77,14.81,-26,1
1625213272,2021-07-02 10:07,47.84,989.21,1014.99,214,26.80,14.84,-26,1
1625213332,2021-07-02 10:08,47.82,989.23,1015.02,214,26.80,14.83,-26,1
1625213392,2021-07-02 10:09,47.85,989.21,1014.99,214,26.81,14.85,-24,1
1625213453,2021-07-02 10:10,47.83,989.21,1014.99,214,26.79,14.83,-28,1
1625213513,2021-07-02 10:11,47.82,989.20,1014.99,214,26.79,14.82,-23,1
1625213573,2021-07-02 10:12,47.77,989.19,1014.98,214,26.80,14.82,-24,1
1625213633,2021-07-02 10:13,47.77,989.21,1014.99,214,26.78,14.80,-29,1
1625213693,2021-07-02 10:14,47.73,989.25,1015.03,214,26.79,14.80,-24,1
1625213753,2021-07-02 10:15,47.60,989.18,1014.97,214,26.78,14.74,-23,1
1625213813,2021-07-02 10:16,47.70,989.20,1014.98,214,26.78,14.77,-26,1
1625213873,2021-07-02 10:17,47.70,989.23,1015.02,214,26.77,14.77,-27,1
1625213934,2021-07-02 10:18,47.68,989.24,1015.02,214,26.77,14.76,-24,1
1625213994,2021-07-02 10:19,47.64,989.27,1015.05,214,26.78,14.76,-22,1
1625214054,2021-07-02 10:20,47.63,989.17,1014.96,214,26.77,14.74,-22,1
1625214114,2021-07-02 10:21,47.56,989.21,1015.00,214,26.77,14.72,-23,1
1625214174,2021-07-02 10:22,47.62,989.20,1014.98,214,26.77,14.74,-25,1
1625214234,2021-07-02 10:23,47.60,989.23,1015.01,214,26.78,14.74,-27,1
1625214294,2021-07-02 10:24,47.59,989.22,1015.00,214,26.76,14.72,-24,1
1625214354,2021-07-02 10:25,47.59,989.22,1015.01,214,26.76,14.72,-27,1
1625214415,2021-07-02 10:26,47.55,989.26,1015.05,214,26.77,14.72,-23,1
1625214475,2021-07-02 10:27,47.55,989.27,1015.05,214,26.76,14.71,-22,1
1625214535,2021-07-02 10:28,47.54,989.27,1015.05,214,26.76,14.71,-29,1
1625214595,2021-07-02 10:29,47.53,989.29,1015.07,214,26.76,14.70,-25,1
1625214656,2021-07-02 10:30,47.50,989.28,1015.06,214,26.76,14.69,-27,1
1625214716,2021-07-02 10:31,47.49,989.27,1015.05,214,26.76,14.69,-25,1
1625214776,2021-07-02 10:32,47.49,989.26,1015.05,214,26.77,14.70,-25,1
1625214837,2021-07-02 10:33,47.47,989.22,1015.00,214,26.76,14.68,-24,1
1625214897,2021-07-02 10:34,47.46,989.22,1015.01,214,26.76,14.68,-22,1
1625214957,2021-07-02 10:35,47.44,989.22,1015.00,214,26.76,14.67,-26,1
1625215017,2021-07-02 10:36,47.44,989.20,1014.99,214,26.76,14.67,-25,1
1625215078,2021-07-02 10:37,47.43,989.19,1014.97,214,26.75,14.66,-29,1
1625215138,2021-07-02 10:38,47.37,989.19,1014.97,214,26.75,14.64,-28,1
1625215198,2021-07-02 10:39,47.37,989.21,1014.99,214,26.75,14.64,-24,1
1625215259,2021-07-02 10:40,47.38,989.20,1014.99,214,26.75,14.64,-28,1
1625215319,2021-07-02 10:41,47.35,989.22,1015.00,214,26.75,14.64,-26,1
1625215379,2021-07-02 10:42,47.35,989.23,1015.02,214,26.75,14.64,-24,1
1625215439,2021-07-02 10:43,47.42,989.24,1015.03,214,26.75,14.66,-23,1
1625215500,2021-07-02 10:45,47.49,989.25,1015.03,214,26.74,14.67,-23,1
1625215560,2021-07-02 10:46,47.32,989.27,1015.05,214,26.75,14.63,-27,1
1625215620,2021-07-02 10:47,47.32,989.26,1015.04,214,26.75,14.63,-26,1
1625215681,2021-07-02 10:48,47.29,989.28,1015.06,214,26.74,14.61,-25,1
1625215741,2021-07-02 10:49,47.30,989.26,1015.04,214,26.75,14.62,-24,1
1625215801,2021-07-02 10:50,47.26,989.29,1015.07,214,26.74,14.59,-27,1
1625215861,2021-07-02 10:51,47.23,989.27,1015.05,214,26.74,14.59,-24,1
1625215922,2021-07-02 10:52,47.26,989.26,1015.05,214,26.74,14.59,-28,1
1625215982,2021-07-02 10:53,47.23,989.28,1015.06,214,26.74,14.59,-26,1
1625216042,2021-07-02 10:54,47.23,989.26,1015.04,214,26.74,14.59,-24,1
1625216103,2021-07-02 10:55,47.22,989.25,1015.04,214,26.74,14.58,-21,1
1625216163,2021-07-02 10:56,47.22,989.26,1015.04,214,26.74,14.58,-23,1
1625216223,2021-07-02 10:57,47.21,989.27,1015.05,214,26.70,14.54,-25,1
1625216283,2021-07-02 10:58,47.50,989.26,1015.04,214,26.74,14.67,-24,1
1625216344,2021-07-02 10:59,47.19,989.27,1015.05,214,26.75,14.58,-24,1
1625216404,2021-07-02 11:00,47.17,989.23,1015.01,214,26.74,14.57,-23,1
1625216464,2021-07-02 11:01,47.16,989.22,1015.00,214,26.73,14.55,-24,1
1625216525,2021-07-02 11:02,47.15,989.23,1015.01,214,26.74,14.56,-22,1
1625216585,2021-07-02 11:03,47.14,989.23,1015.02,214,26.74,14.56,-22,1
1625216645,2021-07-02 11:04,47.13,989.24,1015.03,214,26.74,14.55,-24,1
1625216705,2021-07-02 11:05,47.11,989.22,1015.01,214,26.74,14.55,-25,1
1625216766,2021-07-02 11:06,47.11,989.25,1015.04,214,26.74,14.55,-27,1
1625216826,2021-07-02 11:07,47.08,989.21,1015.00,214,26.74,14.54,-21,1
1625216886,2021-07-02 11:08,47.21,989.23,1015.01,214,26.74,14.58,-23,1
1625216946,2021-07-02 11:09,47.05,989.21,1014.99,214,26.75,14.54,-26,1
1625217007,2021-07-02 11:10,47.06,989.19,1014.97,214,26.74,14.53,-22,1
1625217067,2021-07-02 11:11,47.04,989.16,1014.94,214,26.74,14.52,-24,1
1625217127,2021-07-02 11:12,47.05,989.15,1014.94,214,26.74,14.53,-24,1
1625217187,2021-07-02 11:13,47.00,989.10,1014.88,214,26.74,14.51,-23,1
1625217247,2021-07-02 11:14,46.99,989.09,1014.88,214,26.74,14.51,-23,1
1625217307,2021-07-02 11:15,46.97,989.10,1014.89,214,26.71,14.47,-25,1
1625217367,2021-07-02 11:16,46.79,989.10,1014.89,214,26.71,14.41,-23,1
1625217427,2021-07-02 11:17,46.97,989.11,1014.90,214,26.74,14.50,-22,1
1625217487,2021-07-02 11:18,46.96,989.14,1014.92,214,26.75,14.51,-27,1
1625217547,2021-07-02 11:19,47.04,989.14,1014.92,214,26.75,14.53,-24,1
1625217608,2021-07-02 11:20,46.93,989.16,1014.95,214,26.71,14.46,-25,1
1625217668,2021-07-02 11:21,46.91,989.11,1014.89,214,26.73,14.47,-23,1
1625217728,2021-07-02 11:22,46.91,989.10,1014.88,214,26.73,14.47,-27,1
1625217788,2021-07-02 11:23,46.90,989.11,1014.89,214,26.75,14.49,-25,1
1625217848,2021-07-02 11:24,46.86,989.15,1014.93,214,26.74,14.47,-27,1
1625217908,2021-07-02 11:25,46.85,989.05,1014.83,214,26.75,14.47,-21,1
1625217968,2021-07-02 11:26,46.86,989.11,1014.89,214,26.75,14.47,-22,1
1625218028,2021-07-02 11:27,46.85,989.05,1014.83,214,26.75,14.47,-24,1
1625218088,2021-07-02 11:28,46.83,989.05,1014.84,214,26.75,14.46,-25,1
1625218149,2021-07-02 11:29,46.83,989.06,1014.84,214,26.75,14.46,-25,1
1625218209,2021-07-02 11:30,46.83,989.01,1014.80,214,26.73,14.44,-27,1
1625218269,2021-07-02 11:31,46.80,989.05,1014.84,214,26.76,14.46,-25,1
1625218329,2021-07-02 11:32,47.08,989.05,1014.84,214,26.75,14.55,-24,1
1625218389,2021-07-02 11:33,46.79,989.12,1014.90,214,26.75,14.45,-24,1
1625218449,2021-07-02 11:34,46.77,989.10,1014.88,214,26.76,14.45,-26,1
1625218509,2021-07-02 11:35,46.80,989.15,1014.93,214,26.76,14.46,-24,1
1625218569,2021-07-02 11:36,46.80,989.14,1014.92,214,26.76,14.46,-24,1
1625218630,2021-07-02 11:37,46.75,989.12,1014.90,214,26.77,14.46,-25,1
1625218690,2021-07-02 11:38,46.75,989.11,1014.90,214,26.76,14.45,-24,1
1625218750,2021-07-02 11:39,46.79,989.11,1014.89,214,26.76,14.46,-25,1
1625218810,2021-07-02 11:40,46.82,989.10,1014.88,214,26.77,14.48,-24,1
1625218870,2021-07-02 11:41,46.85,989.03,1014.82,214,26.78,14.50,-24,1
1625218930,2021-07-02 11:42,46.91,989.02,1014.80,214,26.78,14.52,-24,1
1625218990,2021-07-02 11:43,46.95,989.04,1014.82,214,26.79,14.54,-27,1
1625219050,2021-07-02 11:44,46.96,989.10,1014.88,214,26.79,14.54,-25,1
1625219111,2021-07-02 11:45,46.99,989.06,1014.84,214,26.80,14.56,-23,1
1625219171,2021-07-02 11:46,46.99,989.06,1014.84,214,26.80,14.56,-26,1
1625219231,2021-07-02 11:47,47.00,989.08,1014.86,214,26.80,14.57,-22,1
1625219291,2021-07-02 11:48,47.03,989.07,1014.85,214,26.81,14.59,-24,1
1625219351,2021-07-02 11:49,47.04,989.09,1014.88,214,26.81,14.59,-25,1
1625219411,2021-07-02 11:50,47.11,989.10,1014.89,214,26.82,14.62,-23,1
1625219471,2021-07-02 11:51,47.10,989.08,1014.87,214,26.83,14.63,-24,1
1625219531,2021-07-02 11:52,47.10,989.09,1014.87,214,26.84,14.64,-26,1
1625219591,2021-07-02 11:53,47.10,989.10,1014.89,214,26.84,14.64,-22,1
1625219652,2021-07-02 11:54,47.11,989.10,1014.88,214,26.85,14.65,-22,1
1625219712,2021-07-02 11:55,47.15,989.09,1014.87,214,26.85,14.66,-24,1
1625219772,2021-07-02 11:56,47.06,989.07,1014.85,214,26.86,14.64,-26,1
1625219832,2021-07-02 11:57,47.13,989.09,1014.87,214,26.88,14.68,-24,1
1625219892,2021-07-02 11:58,47.14,989.04,1014.83,214,26.88,14.68,-23,1
1625219952,2021-07-02 11:59,47.18,989.01,1014.79,214,26.88,14.70,-26,1
1625220012,2021-07-02 12:00,47.04,989.04,1014.83,214,26.89,14.66,-26,1
1625220073,2021-07-02 12:01,47.16,989.04,1014.83,214,26.89,14.70,-26,1
1625220133,2021-07-02 12:02,47.16,989.03,1014.81,214,26.90,14.71,-25,1
1625220193,2021-07-02 12:03,47.37,989.06,1014.84,214,26.91,14.79,-24,1
1625220253,2021-07-02 12:04,47.13,989.07,1014.86,214,26.91,14.71,-27,1
1625220313,2021-07-02 12:05,47.12,989.05,1014.84,214,26.92,14.71,-25,1
1625220373,2021-07-02 12:06,47.05,989.07,1014.85,214,26.89,14.67,-27,1
1625220434,2021-07-02 12:07,47.07,989.05,1014.83,214,26.92,14.70,-23,1
1625220494,2021-07-02 12:08,47.06,989.00,1014.78,214,26.92,14.69,-24,1
1625220554,2021-07-02 12:09,47.05,989.03,1014.81,214,26.94,14.71,-30,1
1625220614,2021-07-02 12:10,47.04,988.98,1014.76,214,26.93,14.70,-25,1
1625220674,2021-07-02 12:11,47.02,988.97,1014.76,214,26.94,14.70,-23,1
1625220735,2021-07-02 12:12,47.01,989.08,1014.87,214,26.95,14.71,-23,1
1625220795,2021-07-02 12:13,46.99,989.05,1014.83,214,26.95,14.70,-21,1
1625220855,2021-07-02 12:14,46.99,989.03,1014.81,214,26.95,14.70,-25,1
1625220916,2021-07-02 12:15,46.97,989.01,1014.80,214,26.96,14.70,-26,1
1625220976,2021-07-02 12:16,46.95,989.01,1014.79,214,26.96,14.69,-28,1
1625221036,2021-07-02 12:17,46.93,989.01,1014.79,214,26.97,14.70,-24,1
1625221096,2021-07-02 12:18,46.94,989.00,1014.78,214,26.97,14.70,-26,1
1625221157,2021-07-02 12:19,46.94,989.00,1014.79,214,26.97,14.70,-23,1
1625221217,2021-07-02 12:20,46.93,989.00,1014.79,214,26.98,14.71,-25,1
1625221277,2021-07-02 12:21,46.92,989.06,1014.84,214,26.98,14.70,-22,1
1625221337,2021-07-02 12:22,46.89,989.01,1014.79,214,26.98,14.69,-28,1
1625221398,2021-07-02 12:23,46.95,989.04,1014.82,214,26.98,14.71,-26,1
1625221458,2021-07-02 12:24,46.86,989.03,1014.81,214,26.98,14.68,-25,1
1625221518,2021-07-02 12:25,46.88,989.02,1014.81,214,26.98,14.69,-25,1
1625221579,2021-07-02 12:26,46.73,989.00,1014.79,214,26.98,14.64,-24,1
1625221639,2021-07-02 12:27,46.65,989.06,1014.84,214,26.99,14.62,-25,1
1625221699,2021-07-02 12:28,46.55,989.02,1014.81,214,26.99,14.59,-27,1
1625221760,2021-07-02 12:29,46.56,989.00,1014.79,214,26.99,14.59,-24,1
1625221820,2021-07-02 12:30,46.55,989.00,1014.78,214,26.99,14.59,-25,1
1625221880,2021-07-02 12:31,46.53,989.02,1014.80,214,27.00,14.59,-22,1
1625221940,2021-07-02 12:32,46.56,989.03,1014.81,214,26.99,14.59,-24,1
1625222001,2021-07-02 12:33,46.61,988.97,1014.75,214,26.99,14.61,-27,1
1625222061,2021-07-02 12:34,47.14,989.00,1014.78,214,26.99,14.78,-28,1
1625222121,2021-07-02 12:35,46.54,988.97,1014.75,214,26.98,14.58,-25,1
1625222182,2021-07-02 12:36,46.59,988.98,1014.76,214,26.99,14.60,-27,1
1625222242,2021-07-02 12:37,46.55,988.93,1014.71,214,26.98,14.58,-22,1
1625222302,2021-07-02 12:38,46.56,988.90,1014.68,214,26.98,14.58,-23,1
1625222362,2021-07-02 12:39,46.54,988.92,1014.70,214,26.98,14.58,-24,1
1625222423,2021-07-02 12:40,46.54,988.93,1014.71,214,26.98,14.58,-22,1
1625222483,2021-07-02 12:41,46.54,988.94,1014.73,214,26.97,14.57,-25,1
1625222543,2021-07-02 12:42,46.53,988.94,1014.72,214,26.97,14.56,-25,1
1625222604,2021-07-02 12:43,46.51,988.98,1014.76,214,26.97,14.56,-24,1
1625222664,2021-07-02 12:44,46.49,988.94,1014.72,214,26.97,14.55,-24,1
1625222724,2021-07-02 12:45,46.49,988.97,1014.76,214,26.98,14.56,-24,1
1625222784,2021-07-02 12:46,46.46,988.96,1014.74,214,26.97,14.54,-24,1
1625222845,2021-07-02 12:47,46.48,988.97,1014.75,214,26.96,14.54,-28,1
1625222905,2021-07-02 12:48,46.50,989.00,1014.78,214,26.96,14.55,-27,1
1625222965,2021-07-02 12:49,46.47,989.04,1014.83,214,26.96,14.53,-23,1
1625223025,2021-07-02 12:50,46.46,989.01,1014.80,214,26.96,14.53,-25,1
1625223086,2021-07-02 12:51,46.46,989.00,1014.78,214,26.96,14.53,-27,1
1625223146,2021-07-02 12:52,46.46,989.01,1014.80,214,26.96,14.53,-22,1
1625223206,2021-07-02 12:53,46.44,989.01,1014.79,214,26.95,14.52,-22,1
1625223266,2021-07-02 12:54,46.46,989.04,1014.82,214,26.92,14.49,-21,1
1625223326,2021-07-02 12:55,46.48,989.02,1014.81,214,26.95,14.53,-27,1
1625223387,2021-07-02 12:56,46.48,989.03,1014.81,214,26.95,14.53,-24,1
1625223447,2021-07-02 12:57,46.44,988.99,1014.78,214,26.94,14.51,-27,1
1625223507,2021-07-02 12:58,46.47,989.02,1014.80,214,26.94,14.52,-26,1
1625223567,2021-07-02 12:59,46.45,988.97,1014.75,214,26.93,14.50,-27,1
1625223628,2021-07-02 13:00,46.46,988.92,1014.71,214,26.94,14.51,-26,1
1625223688,2021-07-02 13:01,46.16,988.97,1014.76,214,26.94,14.41,-25,1
1625223748,2021-07-02 13:02,46.46,988.96,1014.74,214,26.93,14.51,-28,1
1625223809,2021-07-02 13:03,46.48,989.00,1014.78,214,26.93,14.51,-31,1
1625223869,2021-07-02 13:04,46.47,989.04,1014.82,214,26.93,14.51,-22,1
1625223929,2021-07-02 13:05,46.47,989.02,1014.81,214,26.93,14.51,-27,1
1625223989,2021-07-02 13:06,46.46,989.01,1014.79,214,26.93,14.51,-30,1
1625224050,2021-07-02 13:07,46.46,989.06,1014.84,214,26.93,14.51,-26,1
1625224110,2021-07-02 13:08,46.44,989.08,1014.86,214,26.93,14.50,-27,1
1625224170,2021-07-02 13:09,46.46,989.06,1014.84,214,26.92,14.50,-20,1
1625224230,2021-07-02 13:10,46.49,989.05,1014.83,214,26.93,14.51,-23,1
1625224291,2021-07-02 13:11,46.46,989.12,1014.90,214,26.92,14.50,-29,1
1625224351,2021-07-02 13:12,46.45,989.08,1014.86,214,26.92,14.49,-29,1
1625224411,2021-07-02 13:13,46.46,989.06,1014.84,214,26.91,14.49,-25,1
1625224471,2021-07-02 13:14,46.46,989.03,1014.82,214,26.92,14.50,-26,1
1625224532,2021-07-02 13:15,46.39,989.06,1014.84,214,26.91,14.46,-26,1
1625224592,2021-07-02 13:16,46.46,989.03,1014.82,214,26.92,14.50,-26,1
1625224652,2021-07-02 13:17,46.45,989.04,1014.82,214,26.92,14.49,-26,1
1625224713,2021-07-02 13:18,46.45,988.95,1014.73,214,26.91,14.48,-21,1
1625224773,2021-07-02 13:19,46.46,989.04,1014.82,214,26.91,14.49,-23,1
1625224833,2021-07-02 13:20,46.44,989.05,1014.83,214,26.91,14.48,-24,1
1625224893,2021-07-02 13:21,46.43,988.99,1014.77,214,26.92,14.49,-24,1
1625224954,2021-07-02 13:22,46.45,989.02,1014.81,214,26.91,14.48,-26,1
1625225014,2021-07-02 13:23,46.44,988.98,1014.76,214,26.87,14.44,-26,1
1625225074,2021-07-02 13:24,46.43,989.00,1014.78,214,26.89,14.46,-23,1
1625225135,2021-07-02 13:25,46.42,989.00,1014.79,214,26.91,14.47,-20,1
1625225195,2021-07-02 13:26,46.43,988.98,1014.77,214,26.91,14.48,-23,1
1625225255,2021-07-02 13:27,46.45,988.91,1014.69,214,26.91,14.48,-24,1
1625225315,2021-07-02 13:28,46.43,988.98,1014.76,214,26.90,14.47,-24,1
1625225376,2021-07-02 13:29,46.75,989.04,1014.82,214,26.91,14.58,-22,1
1625225436,2021-07-02 13:30,46.43,989.03,1014.81,214,26.92,14.49,-26,1
1625225496,2021-07-02 13:31,46.44,989.00,1014.78,214,26.91,14.48,-24,1
1625225557,2021-07-02 13:32,46.71,988.98,1014.76,214,26.91,14.57,-27,1
1625225617,2021-07-02 13:33,46.42,988.99,1014.77,214,26.91,14.47,-27,1
1625225677,2021-07-02 13:34,46.44,988.96,1014.74,214,26.91,14.48,-23,1
1625225737,2021-07-02 13:35,46.43,988.94,1014.72,214,26.91,14.48,-23,1
1625225798,2021-07-02 13:36,46.43,988.93,1014.71,214,26.91,14.48,-27,1
1625225858,2021-07-02 13:37,46.44,988.91,1014.69,214,26.91,14.48,-29,1
1625225918,2021-07-02 13:38,46.44,988.96,1014.74,214,26.91,14.48,-23,1
1625225978,2021-07-02 13:39,46.44,988.90,1014.68,214,26.91,14.48,-27,1
1625226039,2021-07-02 13:40,46.44,988.92,1014.70,214,26.90,14.47,-24,1
1625226099,2021-07-02 13:41,46.43,988.89,1014.67,214,26.90,14.47,-28,1
1625226159,2021-07-02 13:42,46.43,988.89,1014.67,214,26.91,14.48,-25,1
1625226219,2021-07-02 13:43,46.44,988.90,1014.68,214,26.91,14.48,-19,1
1625226279,2021-07-02 13:44,46.43,988.90,1014.68,214,26.90,14.47,-24,1
1625226340,2021-07-02 13:45,46.94,988.89,1014.67,214,26.90,14.64,-27,1
1625226400,2021-07-02 13:46,46.45,988.86,1014.64,214,26.90,14.47,-23,1
1625226460,2021-07-02 13:47,46.43,988.85,1014.63,214,26.91,14.48,-28,1
1625226521,2021-07-02 13:48,46.44,988.86,1014.65,214,26.91,14.48,-24,1
1625226582,2021-07-02 13:49,46.58,988.87,1014.65,214,26.90,14.52,-24,1
1625226642,2021-07-02 13:50,46.43,988.88,1014.66,214,26.89,14.46,-25,1
1625226702,2021-07-02 13:51,46.36,988.88,1014.66,214,26.90,14.45,-21,1
1625226763,2021-07-02 13:52,46.43,988.82,1014.60,214,26.90,14.47,-26,1
1625226823,2021-07-02 13:53,46.43,988.81,1014.60,214,26.90,14.47,-21,1
1625226883,2021-07-02 13:54,46.42,988.82,1014.61,214,26.90,14.46,-26,1
1625226944,2021-07-02 13:55,46.43,988.79,1014.57,214,26.90,14.47,-27,1
1625227004,2021-07-02 13:56,46.43,988.77,1014.56,214,26.90,14.47,-27,1
1625227064,2021-07-02 13:57,46.41,988.75,1014.54,214,26.90,14.46,-23,1
1625227124,2021-07-02 13:58,46.39,988.76,1014.54,214,26.91,14.46,-26,1
1625227185,2021-07-02 13:59,46.40,988.71,1014.50,214,26.90,14.46,-23,1
1625227245,2021-07-02 14:00,46.42,988.74,1014.52,214,26.91,14.47,-23,1
1625227305,2021-07-02 14:01,46.39,988.70,1014.48,214,26.91,14.46,-26,1
1625227366,2021-07-02 14:02,46.41,988.70,1014.48,214,26.90,14.46,-23,1
1625227426,2021-07-02 14:03,46.41,988.67,1014.45,214,26.91,14.47,-21,1
1625227486,2021-07-02 14:04,46.41,988.66,1014.44,214,26.90,14.46,-26,1
1625227546,2021-07-02 14:05,46.40,988.68,1014.46,214,26.90,14.46,-25,1
1625227607,2021-07-02 14:06,46.40,988.71,1014.49,214,26.90,14.46,-23,1
1625227667,2021-07-02 14:07,46.39,988.64,1014.43,214,26.91,14.46,-26,1
1625227727,2021-07-02 14:08,46.38,988.62,1014.40,214,26.89,14.44,-25,1
1625227788,2021-07-02 14:09,46.40,988.63,1014.41,214,26.90,14.46,-28,1
1625227848,2021-07-02 14:10,46.40,988.65,1014.43,214,26.90,14.46,-25,1
1625227908,2021-07-02 14:11,46.40,988.63,1014.41,214,26.90,14.46,-28,1
1625227968,2021-07-02 14:12,46.39,988.63,1014.42,214,26.90,14.45,-26,1
1625228029,2021-07-02 14:13,46.37,988.59,1014.37,214,26.90,14.45,-24,1
1625228089,2021-07-02 14:14,46.40,988.60,1014.38,214,26.90,14.46,-28,1
1625228149,2021-07-02 14:15,46.38,988.60,1014.38,214,26.90,14.45,-24,1
1625228210,2021-07-02 14:16,46.37,988.55,1014.33,214,26.90,14.45,-27,1
1625228270,2021-07-02 14:17,46.36,988.57,1014.36,214,26.90,14.45,-27,1
1625228330,2021-07-02 14:18,46.10,988.59,1014.37,214,26.90,14.36,-26,1
1625228390,2021-07-02 14:19,46.36,988.57,1014.35,214,26.90,14.45,-27,1
1625228451,2021-07-02 14:20,46.36,988.57,1014.36,214,26.90,14.45,-22,1
1625228511,2021-07-02 14:21,46.35,988.58,1014.36,214,26.91,14.45,-25,1
1625228571,2021-07-02 14:22,46.34,988.57,1014.35,214,26.90,14.44,-25,1
1625228632,2021-07-02 14:23,46.35,988.55,1014.34,214,26.90,14.44,-22,1
1625228692,2021-07-02 14:24,46.34,988.56,1014.35,214,26.91,14.45,-26,1
1625228752,2021-07-02 14:25,46.36,988.50,1014.28,214,26.89,14.44,-27,1
1625228812,2021-07-02 14:26,46.36,988.52,1014.30,214,26.90,14.45,-22,1
1625228873,2021-07-02 14:27,46.33,988.51,1014.29,214,26.90,14.43,-24,1
1625228933,2021-07-02 14:28,46.33,988.49,1014.28,214,26.91,14.44,-23,1
1625228993,2021-07-02 14:29,46.35,988.52,1014.30,214,26.91,14.45,-25,1
1625229053,2021-07-02 14:30,46.32,988.48,1014.27,214,26.91,14.44,-26,1
1625229113,2021-07-02 14:31,46.31,988.48,1014.26,214,26.91,14.44,-24,1
1625229174,2021-07-02 14:32,46.32,988.42,1014.20,214,26.91,14.44,-26,1
1625229234,2021-07-02 14:33,46.30,988.38,1014.16,214,26.90,14.42,-26,1
1625229294,2021-07-02 14:34,46.33,988.38,1014.17,214,26.91,14.44,-26,1
1625229355,2021-07-02 14:35,46.32,988.36,1014.14,214,26.90,14.43,-26,1
1625229415,2021-07-02 14:36,46.31,988.33,1014.11,214,26.91,14.44,-26,1
1625229475,2021-07-02 14:37,46.43,988.35,1014.14,214,26.91,14.48,-24,1
1625229535,2021-07-02 14:38,46.18,988.34,1014.12,214,26.91,14.39,-24,1
1625229596,2021-07-02 14:39,46.30,988.34,1014.12,214,26.91,14.43,-28,1
1625229656,2021-07-02 14:40,46.32,988.33,1014.12,214,26.91,14.44,-22,1
1625229716,2021-07-02 14:41,46.25,988.33,1014.11,214,26.91,14.42,-23,1
1625229777,2021-07-02 14:42,46.30,988.32,1014.11,214,26.91,14.43,-29,1
1625229837,2021-07-02 14:43,46.31,988.34,1014.12,214,26.87,14.40,-25,1
1625229897,2021-07-02 14:44,46.30,988.33,1014.11,214,26.91,14.43,-22,1
1625229957,2021-07-02 14:45,46.31,988.36,1014.14,214,26.91,14.44,-26,1
1625230018,2021-07-02 14:46,46.29,988.34,1014.13,214,26.91,14.43,-26,1
1625230078,2021-07-02 14:47,46.30,988.33,1014.11,214,26.91,14.43,-27,1
1625230138,2021-07-02 14:48,46.30,988.31,1014.10,214,26.91,14.43,-26,1
1625230199,2021-07-02 14:49,46.30,988.32,1014.10,214,26.90,14.42,-22,1
1625230259,2021-07-02 14:50,46.23,988.32,1014.10,214,26.91,14.41,-29,1
1625230319,2021-07-02 14:51,46.30,988.32,1014.10,214,26.92,14.44,-26,1
1625230379,2021-07-02 14:52,46.28,988.28,1014.06,214,26.91,14.43,-25,1
1625230440,2021-07-02 14:54,46.27,988.28,1014.06,214,26.91,14.42,-25,1
1625230500,2021-07-02 14:55,46.27,988.27,1014.05,214,26.91,14.42,-25,1
1625230560,2021-07-02 14:56,46.27,988.25,1014.03,214,26.91,14.42,-24,1
1625230621,2021-07-02 14:57,46.29,988.25,1014.03,214,26.91,14.43,-28,1
1625230681,2021-07-02 14:58,46.27,988.29,1014.07,214,26.91,14.42,-28,1
1625230741,2021-07-02 14:59,46.25,988.27,1014.05,214,26.91,14.42,-25,1
1625230801,2021-07-02 15:00,46.28,988.29,1014.08,214,26.91,14.43,-23,1
1625230862,2021-07-02 15:01,46.25,988.27,1014.05,214,26.91,14.42,-22,1
1625230922,2021-07-02 15:02,46.25,988.30,1014.08,214,26.90,14.41,-23,1
1625230982,2021-07-02 15:03,46.23,988.30,1014.08,214,26.91,14.41,-23,1
1625231042,2021-07-02 15:04,46.63,988.27,1014.05,214,26.91,14.54,-26,1
1625231103,2021-07-02 15:05,46.24,988.26,1014.04,214,26.91,14.41,-24,1
1625231163,2021-07-02 15:06,46.25,988.32,1014.10,214,26.91,14.42,-23,1
1625231223,2021-07-02 15:07,46.22,988.31,1014.09,214,26.91,14.41,-28,1
1625231284,2021-07-02 15:08,46.23,988.33,1014.11,214,26.91,14.41,-28,1
1625231344,2021-07-02 15:09,46.26,988.29,1014.07,214,26.91,14.42,-23,1
1625231404,2021-07-02 15:10,46.23,988.32,1014.11,214,26.91,14.41,-21,1
1625231464,2021-07-02 15:11,46.25,988.29,1014.07,214,26.91,14.42,-24,1
1625231525,2021-07-02 15:12,46.22,988.30,1014.08,214,26.92,14.42,-23,1
1625231585,2021-07-02 15:13,46.22,988.29,1014.07,214,26.92,14.42,-27,1
1625231645,2021-07-02 15:14,46.21,988.28,1014.07,214,26.91,14.40,-24,1
1625231706,2021-07-02 15:15,46.22,988.27,1014.06,214,26.92,14.42,-26,1
1625231766,2021-07-02 15:16,46.20,988.28,1014.07,214,26.92,14.41,-27,1
1625231826,2021-07-02 15:17,46.19,988.27,1014.05,214,26.92,14.41,-22,1
1625231886,2021-07-02 15:18,46.19,988.24,1014.03,214,26.92,14.41,-21,1
1625231947,2021-07-02 15:19,46.18,988.24,1014.02,214,26.92,14.40,-22,1
1625232007,2021-07-02 15:20,46.20,988.22,1014.01,214,26.92,14.41,-26,1
1625232067,2021-07-02 15:21,46.19,988.25,1014.04,214,26.93,14.41,-27,1
1625232127,2021-07-02 15:22,46.18,988.25,1014.03,214,26.93,14.41,-27,1
1625232187,2021-07-02 15:23,46.17,988.20,1013.99,214,26.93,14.41,-26,1
1625232247,2021-07-02 15:24,46.17,988.20,1013.99,214,26.92,14.40,-20,1
1625232308,2021-07-02 15:25,46.16,988.22,1014.00,214,26.91,14.39,-23,1
1625232368,2021-07-02 15:26,46.18,988.20,1013.99,214,26.88,14.37,-28,1
1625232428,2021-07-02 15:27,46.15,988.21,1013.99,214,26.90,14.37,-24,1
1625232488,2021-07-02 15:28,46.16,988.21,1014.00,214,26.93,14.40,-23,1
1625232548,2021-07-02 15:29,46.16,988.17,1013.95,214,26.94,14.41,-24,1
1625232609,2021-07-02 15:30,46.15,988.21,1013.99,214,26.92,14.39,-25,1
1625232669,2021-07-02 15:31,46.11,988.09,1013.87,214,26.93,14.39,-24,1
1625232729,2021-07-02 15:32,46.15,988.13,1013.92,214,26.94,14.41,-24,1
1625232789,2021-07-02 15:33,46.06,988.18,1013.96,214,26.94,14.38,-28,1
1625232849,2021-07-02 15:34,46.13,988.17,1013.96,214,26.95,14.41,-26,1
1625232909,2021-07-02 15:35,45.96,988.21,1013.99,214,26.94,14.35,-26,1
1625232969,2021-07-02 15:36,46.14,988.20,1013.98,214,26.95,14.41,-24,1
1625233029,2021-07-02 15:37,46.11,988.20,1013.98,214,26.94,14.40,-25,1
1625233089,2021-07-02 15:38,46.12,988.26,1014.05,214,26.95,14.41,-28,1
1625233149,2021-07-02 15:39,45.83,988.25,1014.03,214,26.95,14.31,-24,1
1625233210,2021-07-02 15:40,46.13,988.25,1014.03,214,26.95,14.41,-27,1
1625233270,2021-07-02 15:41,46.10,988.28,1014.06,214,26.94,14.40,-25,1
1625233330,2021-07-02 15:42,46.15,988.27,1014.06,214,26.95,14.42,-26,1
1625233390,2021-07-02 15:43,46.11,988.29,1014.07,214,26.95,14.40,-21,1
1625233450,2021-07-02 15:44,46.09,988.29,1014.07,214,26.95,14.40,-24,1
1625233510,2021-07-02 15:45,46.09,988.27,1014.05,214,26.96,14.41,-25,1
1625233570,2021-07-02 15:46,46.10,988.29,1014.07,214,26.96,14.41,-21,1
1625233630,2021-07-02 15:47,46.09,988.28,1014.07,214,26.95,14.40,-23,1
1625233690,2021-07-02 15:48,46.08,988.29,1014.07,214,26.95,14.40,-24,1
1625233751,2021-07-02 15:49,46.10,988.28,1014.06,214,26.94,14.39,-27,1
1625233811,2021-07-02 15:50,46.07,988.27,1014.05,214,26.95,14.39,-24,1
1625233871,2021-07-02 15:51,46.06,988.28,1014.06,214,26.96,14.40,-24,1
1625233931,2021-07-02 15:52,46.10,988.30,1014.08,214,26.95,14.40,-28,1
1625233991,2021-07-02 15:53,46.07,988.26,1014.05,214,26.95,14.39,-23,1
1625234051,2021-07-02 15:54,46.06,988.24,1014.03,214,26.96,14.40,-24,1
1625234111,2021-07-02 15:55,46.16,988.24,1014.02,214,26.95,14.42,-25,1
1625234171,2021-07-02 15:56,46.08,988.24,1014.02,214,26.96,14.41,-27,1
1625234231,2021-07-02 15:57,46.06,988.25,1014.03,214,26.97,14.41,-26,1
1625234291,2021-07-02 15:58,46.13,988.23,1014.01,214,26.97,14.43,-28,1
1625234352,2021-07-02 15:59,46.05,988.23,1014.01,214,26.97,14.40,-23,1
1625234412,2021-07-02 16:00,46.05,988.27,1014.05,214,26.97,14.40,-26,1
1625234472,2021-07-02 16:01,46.05,988.27,1014.06,214,26.95,14.39,-27,1
1625234532,2021-07-02 16:02,46.05,988.25,1014.03,214,26.96,14.40,-27,1
1625234592,2021-07-02 16:03,46.05,988.22,1014.00,214,26.96,14.40,-26,1
1625234652,2021-07-02 16:04,46.02,988.22,1014.01,214,26.96,14.39,-24,1
1625234775,2021-07-02 16:06,46.03,988.24,1014.03,214,26.97,14.40,-24,1
1625234836,2021-07-02 16:07,46.03,988.21,1014.00,214,26.97,14.40,-24,1
1625234896,2021-07-02 16:08,46.04,988.24,1014.02,214,26.96,14.39,-24,1
1625234956,2021-07-02 16:09,45.93,988.18,1013.97,214,26.97,14.36,-24,1
1625235016,2021-07-02 16:10,46.01,988.20,1013.98,214,26.97,14.39,-25,1
1625235077,2021-07-02 16:11,46.03,988.22,1014.00,214,26.97,14.40,-23,1
1625235137,2021-07-02 16:12,46.04,988.23,1014.01,214,26.97,14.40,-27,1
1625235197,2021-07-02 16:13,46.03,988.25,1014.03,214,26.97,14.40,-23,1
1625235258,2021-07-02 16:14,46.02,988.27,1014.05,214,26.97,14.39,-26,1
1625235318,2021-07-02 16:15,46.01,988.29,1014.07,214,26.98,14.40,-23,1
1625235378,2021-07-02 16:16,46.08,988.28,1014.07,214,26.97,14.41,-26,1
1625235438,2021-07-02 16:17,46.00,988.25,1014.04,214,26.97,14.39,-28,1
1625235499,2021-07-02 16:18,46.01,988.26,1014.05,214,26.98,14.40,-23,1
1625235559,2021-07-02 16:19,45.96,988.23,1014.01,214,26.97,14.37,-25,1
1625235619,2021-07-02 16:20,46.00,988.21,1013.99,214,26.97,14.39,-25,1
1625235680,2021-07-02 16:21,45.47,988.22,1014.00,214,26.98,14.22,-26,1
1625235740,2021-07-02 16:22,45.99,988.23,1014.01,214,26.98,14.39,-25,1
1625235800,2021-07-02 16:23,45.98,988.23,1014.02,214,26.98,14.39,-25,1
1625235860,2021-07-02 16:24,45.97,988.24,1014.02,214,26.98,14.39,-24,1
1625235921,2021-07-02 16:25,45.98,988.27,1014.05,214,26.97,14.38,-29,1
1625235981,2021-07-02 16:26,45.97,988.25,1014.03,214,26.98,14.38,-27,1
1625236041,2021-07-02 16:27,45.97,988.29,1014.08,214,26.98,14.39,-25,1
1625236102,2021-07-02 16:28,45.97,988.24,1014.02,214,26.98,14.39,-22,1
1625236162,2021-07-02 16:29,45.98,988.29,1014.08,214,26.98,14.39,-30,1
1625236222,2021-07-02 16:30,45.94,988.28,1014.06,214,26.98,14.38,-26,1
1625236282,2021-07-02 16:31,45.96,988.26,1014.04,214,26.98,14.38,-23,1
1625236343,2021-07-02 16:32,45.96,988.30,1014.09,214,26.98,14.38,-24,1
1625236403,2021-07-02 16:33,45.96,988.31,1014.09,214,26.98,14.38,-23,1
1625236463,2021-07-02 16:34,45.96,988.24,1014.02,214,26.98,14.38,-27,1
1625236524,2021-07-02 16:35,45.97,988.32,1014.10,214,26.98,14.39,-28,1
1625236584,2021-07-02 16:36,45.79,988.31,1014.09,214,26.98,14.33,-25,1
1625236644,2021-07-02 16:37,45.96,988.34,1014.12,214,26.97,14.37,-24,1
1625236704,2021-07-02 16:38,45.96,988.32,1014.10,214,26.98,14.38,-26,1
1625236765,2021-07-02 16:39,45.97,988.35,1014.13,214,26.97,14.38,-25,1
1625236825,2021-07-02 16:40,46.14,988.33,1014.12,214,26.98,14.44,-27,1
1625236885,2021-07-02 16:41,45.94,988.35,1014.13,214,26.98,14.38,-23,1
1625236946,2021-07-02 16:42,45.94,988.34,1014.12,214,26.97,14.37,-25,1
1625237006,2021-07-02 16:43,45.92,988.35,1014.13,214,26.98,14.37,-27,1
1625237066,2021-07-02 16:44,45.93,988.35,1014.13,214,26.98,14.37,-26,1
1625237126,2021-07-02 16:45,45.92,988.38,1014.16,214,26.97,14.36,-27,1
1625237187,2021-07-02 16:46,45.93,988.36,1014.14,214,26.97,14.36,-27,1
1625237247,2021-07-02 16:47,45.93,988.33,1014.12,214,26.96,14.36,-21,1
1625237307,2021-07-02 16:48,45.93,988.35,1014.14,214,26.97,14.36,-25,1
1625237367,2021-07-02 16:49,45.93,988.34,1014.12,214,26.96,14.36,-28,1
1625237428,2021-07-02 16:50,45.94,988.36,1014.14,214,26.97,14.37,-27,1
1625237488,2021-07-02 16:51,45.92,988.35,1014.14,214,26.96,14.35,-28,1
1625237548,2021-07-02 16:52,45.92,988.37,1014.15,214,26.97,14.36,-23,1
1625237609,2021-07-02 16:53,45.93,988.38,1014.17,214,26.96,14.36,-22,1
1625237669,2021-07-02 16:54,45.93,988.39,1014.17,214,26.96,14.36,-25,1
1625237729,2021-07-02 16:55,45.93,988.31,1014.09,214,26.96,14.36,-25,1
1625237790,2021-07-02 16:56,45.92,988.27,1014.05,214,26.96,14.35,-27,1
1625237850,2021-07-02 16:57,45.91,988.30,1014.08,214,26.95,14.34,-24,1
1625237910,2021-07-02 16:58,45.89,988.29,1014.08,214,26.96,14.34,-25,1
1625237970,2021-07-02 16:59,45.91,988.32,1014.10,214,26.96,14.35,-21,1
1625238031,2021-07-02 17:00,45.92,988.30,1014.08,214,26.96,14.35,-23,1
1625238091,2021-07-02 17:01,45.92,988.28,1014.06,214,26.95,14.34,-24,1
1625238151,2021-07-02 17:02,45.91,988.28,1014.06,214,26.96,14.35,-25,1
1625238212,2021-07-02 17:03,45.91,988.27,1014.05,214,26.95,14.34,-27,1
1625238272,2021-07-02 17:04,45.91,988.28,1014.06,214,26.95,14.34,-26,1
1625238332,2021-07-02 17:05,45.92,988.27,1014.05,214,26.95,14.34,-20,1
1625238392,2021-07-02 17:06,45.91,988.27,1014.05,214,26.95,14.34,-25,1
1625238453,2021-07-02 17:07,45.91,988.25,1014.04,214,26.95,14.34,-27,1
1625238513,2021-07-02 17:08,45.90,988.22,1014.00,214,26.95,14.33,-26,1
1625238573,2021-07-02 17:09,45.91,988.19,1013.97,214,26.95,14.34,-25,1
1625238634,2021-07-02 17:10,45.76,988.22,1014.01,214,26.95,14.29,-26,1
1625238694,2021-07-02 17:11,45.89,988.23,1014.01,214,26.95,14.33,-25,1
1625238754,2021-07-02 17:12,45.91,988.24,1014.02,214,26.94,14.33,-26,1
1625238814,2021-07-02 17:13,45.89,988.28,1014.07,214,26.95,14.33,-23,1
1625238875,2021-07-02 17:14,45.89,988.24,1014.02,214,26.95,14.33,-29,1
1625238935,2021-07-02 17:15,45.89,988.24,1014.02,214,26.95,14.33,-27,1
1625238995,2021-07-02 17:16,45.88,988.25,1014.04,214,26.95,14.33,-30,1
1625239055,2021-07-02 17:17,45.87,988.28,1014.06,214,26.95,14.32,-26,1
1625239116,2021-07-02 17:18,45.85,988.26,1014.04,214,26.94,14.31,-23,1
1625239176,2021-07-02 17:19,45.86,988.27,1014.05,214,26.94,14.31,-25,1
1625239236,2021-07-02 17:20,45.86,988.25,1014.03,214,26.95,14.32,-23,1
1625239297,2021-07-02 17:21,45.85,988.24,1014.02,214,26.94,14.31,-26,1
1625239357,2021-07-02 17:22,45.86,988.25,1014.03,214,26.94,14.31,-21,1
1625239417,2021-07-02 17:23,45.89,988.24,1014.02,214,26.94,14.32,-28,1
1625239477,2021-07-02 17:24,45.85,988.26,1014.04,214,26.94,14.31,-25,1
1625239538,2021-07-02 17:25,45.89,988.27,1014.05,214,26.95,14.33,-28,1
1625239598,2021-07-02 17:26,45.86,988.28,1014.07,214,26.94,14.31,-27,1
1625239658,2021-07-02 17:27,45.85,988.26,1014.05,214,26.94,14.31,-22,1
1625239719,2021-07-02 17:28,45.85,988.27,1014.05,214,26.94,14.31,-24,1
1625239779,2021-07-02 17:29,45.83,988.27,1014.05,214,26.94,14.30,-22,1
1625239839,2021-07-02 17:30,45.83,988.28,1014.07,214,26.94,14.30,-27,1
1625239900,2021-07-02 17:31,45.85,988.30,1014.09,214,26.94,14.31,-26,1
1625239960,2021-07-02 17:32,45.83,988.31,1014.10,214,26.94,14.30,-26,1
1625240020,2021-07-02 17:33,45.83,988.32,1014.10,214,26.94,14.30,-24,1
1625240080,2021-07-02 17:34,45.83,988.31,1014.09,214,26.93,14.29,-27,1
1625240141,2021-07-02 17:35,45.83,988.33,1014.12,214,26.94,14.30,-26,1
1625240201,2021-07-02 17:36,45.82,988.34,1014.13,214,26.94,14.30,-28,1
1625240261,2021-07-02 17:37,45.83,988.32,1014.11,214,26.93,14.29,-23,1
1625240322,2021-07-02 17:38,45.83,988.31,1014.09,214,26.93,14.29,-22,1
1625240382,2021-07-02 17:39,45.83,988.34,1014.13,214,26.94,14.30,-26,1
1625240442,2021-07-02 17:40,45.82,988.28,1014.07,214,26.94,14.30,-24,1
1625240502,2021-07-02 17:41,45.81,988.30,1014.09,214,26.94,14.30,-24,1
1625240563,2021-07-02 17:42,45.67,988.32,1014.10,214,26.94,14.25,-26,1
1625240623,2021-07-02 17:43,45.82,988.29,1014.08,214,26.93,14.29,-22,1
1625240683,2021-07-02 17:44,45.81,988.31,1014.10,214,26.94,14.30,-26,1
1625240744,2021-07-02 17:45,45.81,988.30,1014.08,214,26.93,14.29,-24,1
1625240804,2021-07-02 17:46,45.81,988.31,1014.10,214,26.93,14.29,-26,1
1625240864,2021-07-02 17:47,45.94,988.30,1014.09,214,26.93,14.33,-27,1
1625240924,2021-07-02 17:48,45.79,988.33,1014.11,214,26.93,14.28,-28,1
1625240985,2021-07-02 17:49,45.80,988.31,1014.09,214,26.93,14.28,-25,1
1625241045,2021-07-02 17:50,45.80,988.31,1014.09,214,26.93,14.28,-25,1
1625241105,2021-07-02 17:51,45.79,988.32,1014.11,214,26.93,14.28,-24,1
1625241165,2021-07-02 17:52,45.79,988.33,1014.11,214,26.92,14.27,-25,1
1625241226,2021-07-02 17:53,45.80,988.32,1014.10,214,26.92,14.27,-24,1
1625241286,2021-07-02 17:54,45.78,988.35,1014.13,214,26.88,14.23,-24,1
1625241346,2021-07-02 17:55,45.80,988.34,1014.12,214,26.93,14.28,-24,1
1625241406,2021-07-02 17:56,45.76,988.36,1014.14,214,26.92,14.26,-26,1
1625241467,2021-07-02 17:57,45.77,988.35,1014.13,214,26.93,14.28,-26,1
1625241527,2021-07-02 17:58,45.77,988.37,1014.16,214,26.93,14.28,-25,1
1625241587,2021-07-02 17:59,45.78,988.32,1014.11,214,26.91,14.26,-27,1
1625241647,2021-07-02 18:00,46.06,988.35,1014.13,214,26.92,14.36,-21,1
1625241708,2021-07-02 18:01,45.76,988.37,1014.15,214,26.92,14.26,-29,1
1625241768,2021-07-02 18:02,45.77,988.36,1014.14,214,26.92,14.27,-26,1
1625241828,2021-07-02 18:03,45.77,988.38,1014.16,214,26.91,14.26,-25,1
1625241888,2021-07-02 18:04,45.78,988.35,1014.13,214,26.91,14.26,-23,1
1625241949,2021-07-02 18:05,45.81,988.38,1014.16,214,26.92,14.28,-26,1
1625242009,2021-07-02 18:06,45.76,988.37,1014.16,214,26.91,14.25,-22,1
1625242069,2021-07-02 18:07,45.76,988.41,1014.19,214,26.92,14.26,-29,1
1625242129,2021-07-02 18:08,45.76,988.41,1014.19,214,26.91,14.25,-27,1
1625242190,2021-07-02 18:09,45.79,988.41,1014.19,214,26.92,14.27,-24,1
1625242250,2021-07-02 18:10,45.76,988.38,1014.16,214,26.92,14.26,-25,1
1625242310,2021-07-02 18:11,45.93,988.38,1014.17,214,26.90,14.30,-24,1
1625242370,2021-07-02 18:12,45.77,988.37,1014.16,214,26.91,14.26,-26,1
1625242431,2021-07-02 18:13,45.76,988.39,1014.17,214,26.91,14.25,-22,1
1625242491,2021-07-02 18:14,45.75,988.43,1014.21,214,26.91,14.25,-26,1
1625242551,2021-07-02 18:15,45.76,988.43,1014.21,214,26.91,14.25,-25,1
1625242611,2021-07-02 18:16,45.77,988.42,1014.20,214,26.90,14.25,-27,1
1625242672,2021-07-02 18:17,45.77,988.45,1014.23,214,26.90,14.25,-28,1
1625242732,2021-07-02 18:18,45.74,988.44,1014.22,214,26.90,14.24,-25,1
1625242792,2021-07-02 18:19,45.94,988.51,1014.30,214,26.91,14.31,-21,1
1625242852,2021-07-02 18:20,45.73,988.50,1014.28,214,26.91,14.24,-20,1
1625242913,2021-07-02 18:21,45.74,988.52,1014.31,214,26.91,14.25,-24,1
1625242973,2021-07-02 18:22,45.75,988.50,1014.29,214,26.91,14.25,-25,1
1625243033,2021-07-02 18:23,45.74,988.54,1014.32,214,26.90,14.24,-26,1
1625243094,2021-07-02 18:24,45.74,988.49,1014.28,214,26.90,14.24,-23,1
1625243154,2021-07-02 18:25,45.74,988.50,1014.28,214,26.90,14.24,-24,1
1625243214,2021-07-02 18:26,45.75,988.53,1014.31,214,26.89,14.23,-25,1
1625243274,2021-07-02 18:27,45.75,988.53,1014.31,214,26.89,14.23,-25,1
1625243335,2021-07-02 18:28,45.74,988.48,1014.27,214,26.90,14.24,-23,1
1625243395,2021-07-02 18:29,45.74,988.46,1014.24,214,26.89,14.23,-22,1
1625243455,2021-07-02 18:30,45.74,988.49,1014.27,214,26.90,14.24,-20,1
1625243516,2021-07-02 18:31,45.73,988.47,1014.25,214,26.90,14.23,-25,1
1625243576,2021-07-02 18:32,45.74,988.46,1014.24,214,26.89,14.23,-27,1
1625243636,2021-07-02 18:33,45.85,988.44,1014.23,214,26.89,14.26,-23,1
1625243696,2021-07-02 18:34,45.73,988.48,1014.26,214,26.90,14.23,-27,1
1625243757,2021-07-02 18:35,45.94,988.48,1014.27,214,26.90,14.30,-27,1
1625243817,2021-07-02 18:36,45.72,988.51,1014.29,214,26.89,14.22,-25,1
1625243877,2021-07-02 18:37,45.72,988.50,1014.28,214,26.90,14.23,-26,1
1625243938,2021-07-02 18:38,45.72,988.48,1014.27,214,26.88,14.21,-26,1
1625243998,2021-07-02 18:39,45.73,988.49,1014.27,214,26.89,14.22,-25,1
1625244058,2021-07-02 18:40,45.73,988.51,1014.29,214,26.89,14.22,-26,1
1625244118,2021-07-02 18:41,45.73,988.53,1014.31,214,26.89,14.22,-28,1
1625244179,2021-07-02 18:42,45.71,988.51,1014.30,214,26.89,14.22,-24,1
1625244239,2021-07-02 18:43,45.82,988.53,1014.31,214,26.88,14.24,-23,1
1625244299,2021-07-02 18:44,45.74,988.50,1014.28,214,26.89,14.23,-26,1
1625244360,2021-07-02 18:46,45.73,988.50,1014.28,214,26.88,14.21,-25,1
1625244420,2021-07-02 18:47,45.73,988.49,1014.27,214,26.89,14.22,-25,1
1625244480,2021-07-02 18:48,45.74,988.50,1014.28,214,26.88,14.22,-26,1
1625244540,2021-07-02 18:49,45.80,988.52,1014.31,214,26.88,14.24,-21,1
1625244601,2021-07-02 18:50,45.73,988.51,1014.29,214,26.88,14.21,-26,1
1625244661,2021-07-02 18:51,45.71,988.48,1014.27,214,26.88,14.21,-26,1
1625244721,2021-07-02 18:52,45.70,988.46,1014.24,214,26.88,14.21,-24,1
1625244781,2021-07-02 18:53,45.71,988.48,1014.26,214,26.88,14.21,-25,1
1625244842,2021-07-02 18:54,45.73,988.47,1014.26,214,26.88,14.21,-25,1
1625244902,2021-07-02 18:55,45.73,988.50,1014.28,214,26.88,14.21,-20,1
1625244962,2021-07-02 18:56,45.74,988.52,1014.30,214,26.88,14.22,-26,1
1625245023,2021-07-02 18:57,45.71,988.52,1014.30,214,26.87,14.20,-20,1
1625245083,2021-07-02 18:58,45.71,988.49,1014.28,214,26.88,14.21,-24,1
1625245143,2021-07-02 18:59,45.73,988.51,1014.29,214,26.87,14.20,-22,1
1625245203,2021-07-02 19:00,45.72,988.48,1014.27,214,26.88,14.21,-28,1
1625245264,2021-07-02 19:01,45.72,988.52,1014.30,214,26.87,14.20,-23,1
1625245324,2021-07-02 19:02,45.75,988.55,1014.33,214,26.88,14.22,-26,1
1625245384,2021-07-02 19:03,45.71,988.54,1014.32,214,26.87,14.20,-23,1
1625245445,2021-07-02 19:04,45.28,988.53,1014.31,214,26.87,14.05,-22,1
1625245505,2021-07-02 19:05,45.64,988.52,1014.31,214,26.87,14.17,-25,1
1625245565,2021-07-02 19:06,45.73,988.55,1014.34,214,26.87,14.20,-24,1
1625245625,2021-07-02 19:07,45.73,988.51,1014.29,214,26.87,14.20,-27,1
1625245686,2021-07-02 19:08,45.74,988.48,1014.26,214,26.87,14.21,-22,1
1625245746,2021-07-02 19:09,45.73,988.47,1014.25,214,26.87,14.20,-24,1
1625245806,2021-07-02 19:10,45.75,988.49,1014.27,214,26.87,14.21,-27,1
1625245867,2021-07-02 19:11,45.96,988.50,1014.28,214,26.87,14.28,-24,1
1625245927,2021-07-02 19:12,45.74,988.48,1014.27,214,26.87,14.21,-28,1
1625245987,2021-07-02 19:13,45.76,988.49,1014.27,214,26.86,14.21,-25,1
1625246048,2021-07-02 19:14,45.76,988.48,1014.26,214,26.86,14.21,-28,1
1625246108,2021-07-02 19:15,45.74,988.51,1014.29,214,26.86,14.20,-21,1
1625246168,2021-07-02 19:16,46.11,988.50,1014.28,214,26.85,14.31,-21,1
1625246228,2021-07-02 19:17,45.75,988.52,1014.31,214,26.86,14.20,-26,1
1625246288,2021-07-02 19:18,45.76,988.49,1014.27,214,26.86,14.21,-22,1
1625246348,2021-07-02 19:19,45.75,988.53,1014.32,214,26.83,14.17,-21,1
1625246408,2021-07-02 19:20,45.75,988.52,1014.31,214,26.81,14.16,-23,1
1625246468,2021-07-02 19:21,45.75,988.53,1014.32,214,26.84,14.18,-22,1
1625246528,2021-07-02 19:22,45.75,988.56,1014.34,214,26.85,14.19,-24,1
1625246588,2021-07-02 19:23,45.76,988.53,1014.31,214,26.85,14.20,-23,1
1625246648,2021-07-02 19:24,45.77,988.56,1014.34,214,26.82,14.17,-23,1
1625246708,2021-07-02 19:25,45.87,988.55,1014.33,214,26.79,14.18,-21,1
1625246769,2021-07-02 19:26,45.91,988.57,1014.35,214,26.83,14.23,-22,1
1625246829,2021-07-02 19:27,45.53,988.55,1014.33,214,26.84,14.11,-24,1
1625246889,2021-07-02 19:28,45.77,988.55,1014.33,214,26.84,14.19,-21,1
1625246949,2021-07-02 19:29,45.75,988.47,1014.25,214,26.84,14.19,-28,1
1625247009,2021-07-02 19:30,45.84,988.45,1014.24,214,26.85,14.22,-24,1
1625247069,2021-07-02 19:31,45.79,988.47,1014.25,214,26.85,14.21,-23,1
1625247129,2021-07-02 19:32,45.80,988.54,1014.33,214,26.85,14.21,-28,1
1625247189,2021-07-02 19:33,45.78,988.53,1014.32,214,26.83,14.19,-29,1
1625247249,2021-07-02 19:34,45.78,988.40,1014.18,214,26.85,14.20,-25,1
1625247309,2021-07-02 19:35,45.79,988.43,1014.22,214,26.84,14.20,-24,1
1625247370,2021-07-02 19:36,45.81,988.50,1014.28,214,26.84,14.20,-25,1
1625247430,2021-07-02 19:37,45.79,988.53,1014.32,214,26.85,14.21,-23,1
1625247490,2021-07-02 19:38,45.79,988.49,1014.28,214,26.85,14.21,-25,1
1625247550,2021-07-02 19:39,45.83,988.51,1014.29,214,26.85,14.22,-23,1
1625247610,2021-07-02 19:40,45.75,988.49,1014.28,214,26.84,14.19,-26,1
1625247670,2021-07-02 19:41,45.80,988.52,1014.30,214,26.85,14.21,-24,1
1625247730,2021-07-02 19:42,45.79,988.52,1014.30,214,26.84,14.20,-23,1
1625247790,2021-07-02 19:43,45.68,988.54,1014.32,214,26.85,14.17,-25,1
1625247850,2021-07-02 19:44,45.82,988.52,1014.30,214,26.84,14.21,-26,1
1625247910,2021-07-02 19:45,45.80,988.54,1014.33,214,26.84,14.20,-22,1
1625247971,2021-07-02 19:46,45.80,988.51,1014.30,214,26.84,14.20,-29,1
1625248031,2021-07-02 19:47,45.85,988.50,1014.29,214,26.83,14.21,-25,1
1625248091,2021-07-02 19:48,45.81,988.47,1014.25,214,26.84,14.21,-26,1
1625248151,2021-07-02 19:49,45.94,988.51,1014.29,214,26.84,14.25,-22,1
1625248211,2021-07-02 19:50,45.80,988.48,1014.26,214,26.84,14.20,-22,1
1625248271,2021-07-02 19:51,45.81,988.50,1014.28,214,26.84,14.21,-26,1
1625248331,2021-07-02 19:52,45.80,988.52,1014.31,214,26.84,14.20,-25,1
1625248391,2021-07-02 19:53,45.81,988.50,1014.28,214,26.84,14.21,-25,1
1625248451,2021-07-02 19:54,45.81,988.52,1014.30,214,26.84,14.21,-22,1
1625248512,2021-07-02 19:55,45.81,988.54,1014.32,214,26.84,14.21,-25,1
1625248572,2021-07-02 19:56,45.84,988.51,1014.30,214,26.84,14.22,-24,1
1625248632,2021-07-02 19:57,45.80,988.53,1014.31,214,26.83,14.19,-28,1
1625248692,2021-07-02 19:58,45.82,988.55,1014.33,214,26.83,14.20,-21,1
1625248752,2021-07-02 19:59,45.81,988.53,1014.31,214,26.83,14.20,-28,1
1625248812,2021-07-02 20:00,45.82,988.54,1014.33,214,26.82,14.19,-24,1
1625248872,2021-07-02 20:01,45.82,988.57,1014.35,214,26.83,14.20,-26,1
1625248932,2021-07-02 20:02,45.82,988.53,1014.32,214,26.83,14.20,-26,1
1625248992,2021-07-02 20:03,45.82,988.52,1014.30,214,26.83,14.20,-24,1
1625249052,2021-07-02 20:04,45.83,988.51,1014.29,214,26.83,14.20,-24,1
1625249115,2021-07-02 20:05,45.84,988.54,1014.32,214,26.83,14.21,-24,1
1625249176,2021-07-02 20:06,45.83,988.49,1014.27,214,26.83,14.20,-28,1
1625249236,2021-07-02 20:07,45.84,988.49,1014.28,214,26.83,14.21,-24,1
1625249296,2021-07-02 20:08,45.83,988.51,1014.29,214,26.83,14.20,-28,1
1625249357,2021-07-02 20:09,45.83,988.51,1014.30,214,26.84,14.21,-27,1
1625249417,2021-07-02 20:10,45.84,988.50,1014.29,214,26.83,14.21,-25,1
1625249477,2021-07-02 20:11,45.90,988.53,1014.31,214,26.83,14.23,-22,1
1625249537,2021-07-02 20:12,45.84,988.50,1014.28,214,26.83,14.21,-26,1
1625249598,2021-07-02 20:13,45.84,988.51,1014.30,214,26.83,14.21,-26,1
1625249658,2021-07-02 20:14,45.83,988.52,1014.30,214,26.83,14.20,-23,1
1625249718,2021-07-02 20:15,45.84,988.51,1014.29,214,26.83,14.21,-27,1
1625249779,2021-07-02 20:16,45.84,988.50,1014.28,214,26.83,14.21,-25,1
1625249839,2021-07-02 20:17,45.85,988.50,1014.28,214,26.82,14.20,-28,1
1625249899,2021-07-02 20:18,45.85,988.52,1014.30,214,26.83,14.21,-24,1
1625249959,2021-07-02 20:19,45.85,988.50,1014.28,214,26.83,14.21,-24,1
1625250020,2021-07-02 20:20,45.68,988.52,1014.30,214,26.83,14.15,-27,1
1625250080,2021-07-02 20:21,45.86,988.50,1014.29,214,26.83,14.21,-23,1
1625250140,2021-07-02 20:22,45.85,988.51,1014.30,214,26.83,14.21,-26,1
1625250201,2021-07-02 20:23,45.85,988.52,1014.31,214,26.82,14.20,-25,1
1625250261,2021-07-02 20:24,45.85,988.50,1014.29,214,26.82,14.20,-25,1
1625250321,2021-07-02 20:25,45.86,988.51,1014.30,214,26.82,14.21,-29,1
1625250381,2021-07-02 20:26,45.86,988.50,1014.28,214,26.83,14.21,-28,1
1625250442,2021-07-02 20:27,45.86,988.49,1014.28,214,26.83,14.21,-23,1
1625250502,2021-07-02 20:28,45.81,988.50,1014.28,214,26.82,14.19,-27,1
1625250562,2021-07-02 20:29,45.87,988.51,1014.30,214,26.82,14.21,-24,1
1625250623,2021-07-02 20:30,45.87,988.50,1014.28,214,26.82,14.21,-27,1
1625250683,2021-07-02 20:31,45.88,988.53,1014.32,214,26.82,14.21,-24,1
1625250743,2021-07-02 20:32,45.88,988.51,1014.29,214,26.81,14.20,-23,1
1625250803,2021-07-02 20:33,45.88,988.54,1014.32,214,26.81,14.20,-26,1
1625250864,2021-07-02 20:34,45.88,988.54,1014.32,214,26.81,14.20,-26,1
1625250924,2021-07-02 20:35,45.91,988.54,1014.32,214,26.82,14.22,-28,1
1625250984,2021-07-02 20:36,45.88,988.57,1014.35,214,26.82,14.21,-26,1
1625251045,2021-07-02 20:37,45.92,988.55,1014.34,214,26.82,14.22,-24,1
1625251105,2021-07-02 20:38,45.89,988.58,1014.37,214,26.82,14.22,-23,1
1625251165,2021-07-02 20:39,45.91,988.59,1014.37,214,26.82,14.22,-26,1
1625251225,2021-07-02 20:40,45.91,988.59,1014.37,214,26.82,14.22,-26,1
1625251286,2021-07-02 20:41,45.91,988.58,1014.37,214,26.81,14.21,-25,1
1625251346,2021-07-02 20:42,45.91,988.54,1014.32,214,26.80,14.20,-25,1
1625251406,2021-07-02 20:43,45.92,988.59,1014.37,214,26.81,14.21,-26,1
1625251466,2021-07-02 20:44,45.91,988.61,1014.39,214,26.81,14.21,-26,1
1625251527,2021-07-02 20:45,45.92,988.56,1014.35,214,26.80,14.20,-23,1
1625251587,2021-07-02 20:46,45.94,988.57,1014.36,214,26.81,14.22,-27,1
1625251647,2021-07-02 20:47,45.92,988.59,1014.37,214,26.81,14.21,-26,1
1625251708,2021-07-02 20:48,45.92,988.57,1014.35,214,26.80,14.20,-25,1
1625251768,2021-07-02 20:49,45.93,988.61,1014.40,214,26.81,14.22,-26,1
1625251828,2021-07-02 20:50,45.94,988.60,1014.38,214,26.81,14.22,-22,1
1625251888,2021-07-02 20:51,45.92,988.59,1014.38,214,26.81,14.21,-24,1
1625251949,2021-07-02 20:52,46.07,988.55,1014.34,214,26.81,14.27,-27,1
1625252009,2021-07-02 20:53,45.94,988.59,1014.37,214,26.81,14.22,-24,1
1625252069,2021-07-02 20:54,45.94,988.57,1014.35,214,26.80,14.21,-25,1
1625252130,2021-07-02 20:55,45.93,988.58,1014.36,214,26.80,14.21,-26,1
1625252190,2021-07-02 20:56,45.95,988.60,1014.38,214,26.80,14.22,-26,1
1625252250,2021-07-02 20:57,45.95,988.60,1014.38,214,26.80,14.22,-24,1
1625252310,2021-07-02 20:58,45.95,988.59,1014.37,214,26.80,14.22,-25,1
1625252371,2021-07-02 20:59,45.94,988.58,1014.37,214,26.80,14.21,-21,1
1625252431,2021-07-02 21:00,45.96,988.60,1014.39,214,26.79,14.21,-24,1
1625252491,2021-07-02 21:01,45.95,988.64,1014.42,214,26.80,14.22,-22,1
1625252552,2021-07-02 21:02,45.94,988.64,1014.42,214,26.80,14.21,-23,1
1625252612,2021-07-02 21:03,45.94,988.63,1014.41,214,26.80,14.21,-27,1
1625252672,2021-07-02 21:04,45.95,988.66,1014.45,214,26.80,14.22,-30,1
1625252732,2021-07-02 21:05,45.99,988.65,1014.44,214,26.80,14.23,-25,1
1625252793,2021-07-02 21:06,45.92,988.63,1014.41,214,26.78,14.19,-24,1
1625252853,2021-07-02 21:07,45.82,988.65,1014.44,214,26.80,14.17,-24,1
1625252913,2021-07-02 21:08,46.24,988.65,1014.43,214,26.80,14.31,-24,1
1625252974,2021-07-02 21:09,46.00,988.68,1014.47,214,26.80,14.23,-25,1
1625253034,2021-07-02 21:10,45.96,988.68,1014.47,214,26.80,14.22,-25,1
1625253094,2021-07-02 21:11,45.97,988.68,1014.46,214,26.80,14.22,-24,1
1625253154,2021-07-02 21:12,45.97,988.68,1014.46,214,26.80,14.22,-28,1
1625253215,2021-07-02 21:13,45.98,988.68,1014.47,214,26.79,14.22,-23,1
1625253275,2021-07-02 21:14,45.88,988.67,1014.46,214,26.80,14.19,-23,1
1625253335,2021-07-02 21:15,45.97,988.67,1014.45,214,26.80,14.22,-23,1
1625253396,2021-07-02 21:16,45.97,988.69,1014.48,214,26.80,14.22,-26,1
1625253456,2021-07-02 21:17,45.98,988.67,1014.46,214,26.80,14.23,-24,1
1625253516,2021-07-02 21:18,45.65,988.68,1014.47,214,26.79,14.11,-25,1
1625253576,2021-07-02 21:19,45.98,988.70,1014.48,214,26.79,14.22,-24,1
1625253637,2021-07-02 21:20,45.97,988.67,1014.46,214,26.79,14.21,-25,1
1625253697,2021-07-02 21:21,45.98,988.65,1014.43,214,26.79,14.22,-26,1
1625253757,2021-07-02 21:22,45.99,988.71,1014.49,214,26.80,14.23,-26,1
1625253818,2021-07-02 21:23,45.99,988.70,1014.48,214,26.80,14.23,-26,1
1625253878,2021-07-02 21:24,45.98,988.74,1014.52,214,26.79,14.22,-28,1
1625253938,2021-07-02 21:25,45.99,988.77,1014.55,214,26.79,14.22,-26,1
1625253998,2021-07-02 21:26,45.98,988.77,1014.55,214,26.79,14.22,-24,1
1625254059,2021-07-02 21:27,45.99,988.79,1014.57,214,26.79,14.22,-23,1
1625254119,2021-07-02 21:28,46.17,988.80,1014.58,214,26.79,14.28,-27,1
1625254179,2021-07-02 21:29,45.98,988.81,1014.60,214,26.79,14.22,-28,1
1625254240,2021-07-02 21:30,46.01,988.83,1014.61,214,26.79,14.23,-24,1
1625254300,2021-07-02 21:31,45.98,988.81,1014.60,214,26.79,14.22,-27,1
1625254360,2021-07-02 21:32,45.99,988.89,1014.67,214,26.78,14.21,-27,1
1625254420,2021-07-02 21:33,45.97,988.87,1014.65,214,26.79,14.21,-24,1
1625254481,2021-07-02 21:34,45.97,988.86,1014.65,214,26.78,14.20,-26,1
1625254541,2021-07-02 21:35,45.97,988.84,1014.62,214,26.78,14.20,-26,1
1625254601,2021-07-02 21:36,45.99,988.78,1014.56,214,26.78,14.21,-26,1
1625254661,2021-07-02 21:37,45.97,988.81,1014.59,214,26.78,14.20,-24,1
1625254722,2021-07-02 21:38,45.98,988.80,1014.58,214,26.78,14.21,-24,1
1625254782,2021-07-02 21:39,45.98,988.80,1014.58,214,26.78,14.21,-23,1
1625254842,2021-07-02 21:40,45.98,988.86,1014.65,214,26.78,14.21,-23,1
1625254903,2021-07-02 21:41,45.98,988.86,1014.65,214,26.78,14.21,-24,1
1625254963,2021-07-02 21:42,45.96,988.90,1014.68,214,26.79,14.21,-24,1
1625255023,2021-07-02 21:43,45.99,988.93,1014.71,214,26.78,14.21,-25,1
1625255084,2021-07-02 21:44,45.99,988.95,1014.74,214,26.78,14.21,-24,1
1625255144,2021-07-02 21:45,45.98,988.97,1014.75,214,26.78,14.21,-23,1
1625255204,2021-07-02 21:46,45.67,988.97,1014.76,214,26.78,14.10,-28,1
1625255264,2021-07-02 21:47,45.98,988.97,1014.76,214,26.77,14.20,-28,1
1625255325,2021-07-02 21:48,46.06,989.00,1014.78,214,26.78,14.23,-26,1
1625255385,2021-07-02 21:49,45.98,989.01,1014.79,214,26.77,14.20,-28,1
1625255445,2021-07-02 21:50,45.99,989.00,1014.78,214,26.77,14.20,-22,1
1625255506,2021-07-02 21:51,45.99,989.00,1014.78,214,26.77,14.20,-28,1
1625255566,2021-07-02 21:52,45.99,988.97,1014.76,214,26.77,14.20,-21,1
1625255626,2021-07-02 21:53,45.99,988.95,1014.73,214,26.77,14.20,-24,1
1625255686,2021-07-02 21:54,46.10,988.93,1014.72,214,26.77,14.24,-26,1
1625255747,2021-07-02 21:55,45.98,988.95,1014.74,214,26.77,14.20,-22,1
1625255807,2021-07-02 21:56,45.98,988.95,1014.73,214,26.77,14.20,-25,1
1625255867,2021-07-02 21:57,45.98,988.97,1014.75,214,26.76,14.19,-23,1
1625255927,2021-07-02 21:58,45.98,988.93,1014.72,214,26.77,14.20,-27,1
1625255988,2021-07-02 21:59,45.98,988.96,1014.74,214,26.77,14.20,-26,1
1625256048,2021-07-02 22:00,46.00,988.95,1014.73,214,26.77,14.21,-28,1
1625256108,2021-07-02 22:01,45.98,988.98,1014.76,214,26.77,14.20,-25,1
1625256169,2021-07-02 22:02,45.98,988.93,1014.71,214,26.77,14.20,-26,1
1625256229,2021-07-02 22:03,45.99,988.95,1014.73,214,26.78,14.21,-26,1
1625256289,2021-07-02 22:04,45.96,988.96,1014.75,214,26.77,14.19,-26,1
1625256350,2021-07-02 22:05,45.99,988.98,1014.76,214,26.77,14.20,-24,1
1625256410,2021-07-02 22:06,45.98,989.00,1014.78,214,26.77,14.20,-23,1
1625256470,2021-07-02 22:07,45.97,988.99,1014.78,214,26.77,14.19,-28,1
1625256530,2021-07-02 22:08,45.98,989.00,1014.78,214,26.77,14.20,-26,1
1625256591,2021-07-02 22:09,45.78,989.00,1014.78,214,26.77,14.13,-23,1
1625256651,2021-07-02 22:10,45.98,988.99,1014.78,214,26.77,14.20,-26,1
1625256711,2021-07-02 22:11,45.99,988.98,1014.77,214,26.77,14.20,-25,1
1625256772,2021-07-02 22:12,45.97,989.00,1014.78,214,26.77,14.19,-26,1
1625256832,2021-07-02 22:13,45.96,989.00,1014.79,214,26.76,14.18,-22,1
1625256892,2021-07-02 22:14,46.04,989.01,1014.80,214,26.76,14.21,-24,1
1625256952,2021-07-02 22:15,45.98,988.99,1014.77,214,26.77,14.20,-27,1
1625257013,2021-07-02 22:16,45.94,989.03,1014.81,214,26.77,14.19,-24,1
1625257073,2021-07-02 22:17,45.90,989.00,1014.78,214,26.75,14.15,-30,1
1625257133,2021-07-02 22:18,45.96,989.02,1014.80,214,26.76,14.18,-26,1
1625257194,2021-07-02 22:19,45.96,989.02,1014.80,214,26.76,14.18,-27,1
1625257254,2021-07-02 22:20,45.95,988.97,1014.76,214,26.75,14.17,-24,1
1625257314,2021-07-02 22:21,45.96,988.97,1014.76,214,26.75,14.18,-29,1
1625257374,2021-07-02 22:22,45.96,988.99,1014.78,214,26.76,14.18,-26,1
1625257435,2021-07-02 22:23,46.11,989.00,1014.78,214,26.76,14.23,-28,1
1625257495,2021-07-02 22:24,45.82,989.00,1014.78,214,26.76,14.14,-24,1
1625257555,2021-07-02 22:25,45.95,988.99,1014.77,214,26.75,14.17,-22,1
1625257616,2021-07-02 22:26,46.00,988.99,1014.77,214,26.75,14.19,-22,1
1625257676,2021-07-02 22:27,45.94,988.98,1014.77,214,26.76,14.18,-21,1
1625257736,2021-07-02 22:28,45.93,988.99,1014.77,214,26.73,14.15,-26,1
1625257796,2021-07-02 22:29,45.93,988.98,1014.76,214,26.75,14.16,-24,1
1625257857,2021-07-02 22:30,45.92,988.99,1014.78,214,26.76,14.17,-27,1
1625257917,2021-07-02 22:31,45.96,988.99,1014.77,214,26.76,14.18,-25,1
1625257977,2021-07-02 22:32,45.87,988.99,1014.77,214,26.76,14.15,-22,1
1625258038,2021-07-02 22:33,45.94,988.98,1014.76,214,26.75,14.17,-27,1
1625258098,2021-07-02 22:34,45.96,988.99,1014.77,214,26.76,14.18,-25,1
1625258158,2021-07-02 22:35,46.17,988.99,1014.78,214,26.76,14.25,-24,1
1625258218,2021-07-02 22:36,45.84,989.00,1014.78,214,26.75,14.14,-22,1
1625258279,2021-07-02 22:37,45.95,989.02,1014.80,214,26.75,14.17,-23,1
1625258339,2021-07-02 22:38,45.96,989.01,1014.79,214,26.76,14.18,-27,1
1625258399,2021-07-02 22:39,45.96,989.03,1014.81,214,26.76,14.18,-27,1
1625258459,2021-07-02 22:40,45.95,989.01,1014.80,214,26.75,14.17,-24,1
1625258520,2021-07-02 22:42,46.11,989.01,1014.79,214,26.75,14.22,-23,1
1625258580,2021-07-02 22:43,45.96,988.99,1014.78,214,26.76,14.18,-25,1
1625258640,2021-07-02 22:44,45.95,989.01,1014.80,214,26.75,14.17,-24,1
1625258701,2021-07-02 22:45,45.96,989.01,1014.79,214,26.75,14.18,-28,1
1625258761,2021-07-02 22:46,45.93,989.01,1014.79,214,26.75,14.16,-27,1
1625258821,2021-07-02 22:47,45.94,989.02,1014.80,214,26.74,14.16,-25,1
1625258881,2021-07-02 22:48,45.90,988.99,1014.78,214,26.74,14.14,-24,1
1625258942,2021-07-02 22:49,45.94,989.01,1014.79,214,26.75,14.17,-25,1
1625259002,2021-07-02 22:50,45.94,988.99,1014.78,214,26.75,14.17,-25,1
1625259062,2021-07-02 22:51,45.94,988.99,1014.78,214,26.75,14.17,-25,1
1625259123,2021-07-02 22:52,46.00,989.01,1014.80,214,26.75,14.19,-21,1
1625259183,2021-07-02 22:53,45.95,988.98,1014.76,214,26.74,14.16,-24,1
1625259243,2021-07-02 22:54,45.95,989.00,1014.78,214,26.74,14.16,-24,1
1625259303,2021-07-02 22:55,45.94,988.99,1014.78,214,26.74,14.16,-24,1
1625259364,2021-07-02 22:56,45.96,988.99,1014.77,214,26.74,14.17,-26,1
1625259424,2021-07-02 22:57,46.17,989.01,1014.79,214,26.74,14.24,-27,1
1625259484,2021-07-02 22:58,45.94,988.99,1014.77,214,26.74,14.16,-26,1
1625259545,2021-07-02 22:59,46.13,989.02,1014.80,214,26.75,14.23,-22,1
1625259605,2021-07-02 23:00,45.94,988.98,1014.77,214,26.74,14.16,-24,1
1625259665,2021-07-02 23:01,45.92,988.99,1014.77,214,26.74,14.15,-24,1
1625259725,2021-07-02 23:02,45.95,989.02,1014.80,214,26.74,14.16,-24,1
1625259786,2021-07-02 23:03,45.91,989.01,1014.79,214,26.74,14.15,-26,1
1625259846,2021-07-02 23:04,45.94,989.00,1014.78,214,26.74,14.16,-23,1
1625259906,2021-07-02 23:05,45.94,989.02,1014.80,214,26.74,14.16,-25,1
1625259967,2021-07-02 23:06,45.92,989.02,1014.80,214,26.73,14.14,-24,1
1625260027,2021-07-02 23:07,45.93,989.03,1014.81,214,26.74,14.16,-24,1
1625260087,2021-07-02 23:08,45.94,989.02,1014.81,214,26.73,14.15,-25,1
1625260147,2021-07-02 23:09,45.93,989.01,1014.80,214,26.74,14.16,-26,1
1625260208,2021-07-02 23:10,45.93,989.02,1014.80,214,26.73,14.15,-25,1
1625260268,2021-07-02 23:11,45.94,989.06,1014.84,214,26.74,14.16,-25,1
1625260328,2021-07-02 23:12,45.93,989.05,1014.83,214,26.74,14.16,-30,1
1625260388,2021-07-02 23:13,45.94,989.07,1014.85,214,26.74,14.16,-26,1
1625260448,2021-07-02 23:14,45.92,989.06,1014.84,214,26.74,14.15,-25,1
1625260508,2021-07-02 23:15,45.94,989.03,1014.82,214,26.72,14.14,-22,1
1625260568,2021-07-02 23:16,46.01,989.01,1014.79,214,26.68,14.13,-20,1
1625260628,2021-07-02 23:17,45.93,989.03,1014.82,214,26.69,14.11,-24,1
1625260689,2021-07-02 23:18,45.82,988.97,1014.76,214,26.70,14.08,-23,1
1625260749,2021-07-02 23:19,45.93,989.02,1014.80,214,26.73,14.15,-23,1
1625260809,2021-07-02 23:20,45.75,989.02,1014.81,214,26.69,14.05,-23,1
1625260869,2021-07-02 23:21,45.94,989.01,1014.79,214,26.68,14.10,-23,1
1625260929,2021-07-02 23:22,45.94,989.04,1014.82,214,26.68,14.10,-23,1
1625260989,2021-07-02 23:23,45.94,989.01,1014.79,214,26.72,14.14,-24,1
1625261049,2021-07-02 23:24,46.08,989.03,1014.81,214,26.73,14.20,-20,1
1625261109,2021-07-02 23:25,45.93,989.00,1014.79,214,26.72,14.14,-24,1
1625261169,2021-07-02 23:26,45.85,988.91,1014.69,214,26.73,14.12,-21,1
1625261229,2021-07-02 23:27,45.94,988.95,1014.73,214,26.72,14.14,-24,1
1625261289,2021-07-02 23:28,45.95,989.04,1014.82,214,26.72,14.14,-27,1
1625261350,2021-07-02 23:29,45.94,989.04,1014.82,214,26.72,14.14,-24,1
1625261410,2021-07-02 23:30,45.94,988.96,1014.74,214,26.72,14.14,-24,1
1625261470,2021-07-02 23:31,45.93,988.86,1014.64,214,26.72,14.14,-26,1
1625261530,2021-07-02 23:32,45.95,988.94,1014.73,214,26.72,14.14,-22,1
1625261590,2021-07-02 23:33,45.94,989.01,1014.79,214,26.72,14.14,-27,1
1625261650,2021-07-02 23:34,45.93,988.99,1014.78,214,26.72,14.14,-27,1
1625261710,2021-07-02 23:35,45.94,989.01,1014.79,214,26.73,14.15,-24,1
1625261770,2021-07-02 23:36,45.94,989.01,1014.80,214,26.72,14.14,-23,1
1625261830,2021-07-02 23:37,45.94,988.96,1014.74,214,26.71,14.13,-25,1
1625261890,2021-07-02 23:38,45.94,988.97,1014.75,214,26.72,14.14,-24,1
1625261951,2021-07-02 23:39,45.95,988.92,1014.71,214,26.72,14.14,-26,1
1625262011,2021-07-02 23:40,45.95,988.95,1014.73,214,26.72,14.14,-27,1
1625262071,2021-07-02 23:41,46.04,988.96,1014.74,214,26.72,14.17,-21,1
1625262131,2021-07-02 23:42,45.93,988.96,1014.75,214,26.72,14.14,-23,1
1625262191,2021-07-02 23:43,45.94,988.98,1014.76,214,26.72,14.14,-25,1
1625262251,2021-07-02 23:44,45.94,988.95,1014.73,214,26.71,14.13,-21,1
1625262311,2021-07-02 23:45,45.94,988.96,1014.74,214,26.72,14.14,-26,1
1625262371,2021-07-02 23:46,45.94,988.94,1014.72,214,26.72,14.14,-26,1
1625262431,2021-07-02 23:47,45.92,988.98,1014.77,214,26.72,14.13,-23,1
1625262491,2021-07-02 23:48,45.94,988.98,1014.76,214,26.72,14.14,-22,1
1625262551,2021-07-02 23:49,45.85,988.99,1014.78,214,26.71,14.10,-24,1
1625262612,2021-07-02 23:50,45.94,989.06,1014.84,214,26.72,14.14,-22,1
1625262672,2021-07-02 23:51,45.95,989.04,1014.82,214,26.71,14.13,-30,1
1625262732,2021-07-02 23:52,45.94,989.05,1014.83,214,26.71,14.13,-23,1
1625262792,2021-07-02 23:53,45.92,989.10,1014.88,214,26.71,14.12,-21,1
1625262852,2021-07-02 23:54,45.93,989.07,1014.85,214,26.72,14.14,-27,1
1625262912,2021-07-02 23:55,45.93,989.10,1014.88,214,26.71,14.13,-21,1
1625262972,2021-07-02 23:56,45.94,989.09,1014.88,214,26.70,14.12,-22,1
1625263032,2021-07-02 23:57,45.93,989.10,1014.89,214,26.71,14.13,-24,1
1625263092,2021-07-02 23:58,45.94,989.07,1014.85,214,26.71,14.13,-24,1
1625263152,2021-07-02 23:59,45.95,989.07,1014.86,214,26.71,14.13,-27,1