1625436017,2021-07-05 00:00,45.47,985.63,1011.41,214,26.59,13.86,-28,1
1625436077,2021-07-05 00:01,45.51,985.62,1011.40,214,26.59,13.88,-22,1
1625436138,2021-07-05 00:02,45.50,985.62,1011.41,214,26.58,13.86,-23,1
1625436198,2021-07-05 00:03,45.51,985.65,1011.43,214,26.59,13.88,-25,1
1625436258,2021-07-05 00:04,45.51,985.66,1011.44,214,26.59,13.88,-27,1
1625436318,2021-07-05 00:05,45.48,985.65,1011.43,214,26.59,13.87,-24,1
1625436379,2021-07-05 00:06,45.50,985.64,1011.42,214,26.58,13.86,-25,1
1625436439,2021-07-05 00:07,45.52,985.65,1011.43,214,26.59,13.88,-30,1
1625436499,2021-07-05 00:08,45.40,985.63,1011.41,214,26.59,13.84,-26,1
1625436560,2021-07-05 00:09,45.52,985.65,1011.43,214,26.59,13.88,-24,1
1625436620,2021-07-05 00:10,45.52,985.67,1011.45,214,26.59,13.88,-26,1
1625436680,2021-07-05 00:11,45.51,985.61,1011.40,214,26.58,13.87,-27,1
1625436740,2021-07-05 00:12,45.52,985.61,1011.39,214,26.58,13.87,-25,1
1625436801,2021-07-05 00:13,45.58,985.62,1011.41,214,26.58,13.89,-25,1
1625436861,2021-07-05 00:14,45.51,985.60,1011.38,214,26.58,13.87,-26,1
1625436921,2021-07-05 00:15,45.52,985.60,1011.38,214,26.58,13.87,-27,1
1625436982,2021-07-05 00:16,45.52,985.58,1011.36,214,26.57,13.86,-24,1
1625437042,2021-07-05 00:17,45.13,985.60,1011.38,214,26.57,13.73,-22,1
1625437102,2021-07-05 00:18,45.52,985.59,1011.37,214,26.57,13.86,-27,1
1625437162,2021-07-05 00:19,45.52,985.56,1011.34,214,26.57,13.86,-24,1
1625437223,2021-07-05 00:20,45.53,985.58,1011.36,214,26.58,13.88,-29,1
1625437283,2021-07-05 00:21,45.73,985.57,1011.36,214,26.57,13.93,-25,1
1625437343,2021-07-05 00:22,45.52,985.59,1011.37,214,26.57,13.86,-24,1
1625437403,2021-07-05 00:23,45.55,985.56,1011.34,214,26.58,13.88,-25,1
1625437464,2021-07-05 00:24,45.53,985.55,1011.33,214,26.57,13.87,-24,1
1625437524,2021-07-05 00:25,45.52,985.58,1011.37,214,26.57,13.86,-25,1
1625437584,2021-07-05 00:26,45.53,985.57,1011.36,214,26.57,13.87,-25,1
1625437645,2021-07-05 00:27,45.54,985.59,1011.37,214,26.58,13.88,-25,1
1625437705,2021-07-05 00:28,45.52,985.61,1011.40,214,26.57,13.86,-27,1
1625437765,2021-07-05 00:29,45.39,985.62,1011.40,214,26.57,13.82,-28,1
1625437825,2021-07-05 00:30,45.54,985.61,1011.40,214,26.57,13.87,-22,1
1625437886,2021-07-05 00:31,45.53,985.61,1011.40,214,26.57,13.87,-24,1
1625437946,2021-07-05 00:32,45.54,985.61,1011.40,214,26.56,13.86,-22,1
1625438006,2021-07-05 00:33,45.54,985.62,1011.41,214,26.57,13.87,-27,1
1625438067,2021-07-05 00:34,45.42,985.60,1011.38,214,26.57,13.83,-26,1
1625438127,2021-07-05 00:35,45.55,985.55,1011.33,214,26.55,13.86,-23,1
1625438187,2021-07-05 00:36,45.51,985.59,1011.38,214,26.57,13.86,-29,1
1625438247,2021-07-05 00:37,45.55,985.57,1011.36,214,26.56,13.86,-24,1
1625438308,2021-07-05 00:38,45.53,985.53,1011.32,214,26.57,13.87,-26,1
1625438368,2021-07-05 00:39,45.55,985.55,1011.34,214,26.56,13.86,-22,1
1625438428,2021-07-05 00:40,45.56,985.57,1011.35,214,26.56,13.87,-21,1
1625438489,2021-07-05 00:41,45.55,985.59,1011.37,214,26.56,13.86,-24,1
1625438549,2021-07-05 00:42,45.56,985.60,1011.38,214,26.56,13.87,-24,1
1625438609,2021-07-05 00:43,45.56,985.60,1011.39,214,26.56,13.87,-24,1
1625438669,2021-07-05 00:44,45.54,985.62,1011.40,214,26.56,13.86,-23,1
1625438730,2021-07-05 00:45,45.57,985.61,1011.40,214,26.55,13.86,-26,1
1625438790,2021-07-05 00:46,45.56,985.58,1011.37,214,26.55,13.86,-28,1
1625438850,2021-07-05 00:47,45.56,985.60,1011.39,214,26.56,13.87,-25,1
1625438910,2021-07-05 00:48,45.56,985.61,1011.39,214,26.55,13.86,-22,1
1625438971,2021-07-05 00:49,45.56,985.60,1011.39,214,26.55,13.86,-21,1
1625439031,2021-07-05 00:50,45.56,985.61,1011.40,214,26.55,13.86,-23,1
1625439091,2021-07-05 00:51,45.43,985.60,1011.39,214,26.55,13.81,-27,1
1625439152,2021-07-05 00:52,45.56,985.62,1011.40,214,26.55,13.86,-21,1
1625439212,2021-07-05 00:53,45.55,985.63,1011.42,214,26.55,13.85,-22,1
1625439272,2021-07-05 00:54,45.55,985.62,1011.40,214,26.55,13.85,-23,1
1625439332,2021-07-05 00:55,45.57,985.63,1011.41,214,26.55,13.86,-26,1
1625439393,2021-07-05 00:56,45.56,985.64,1011.42,214,26.55,13.86,-28,1
1625439453,2021-07-05 00:57,45.35,985.64,1011.42,214,26.54,13.78,-25,1
1625439513,2021-07-05 00:58,45.57,985.62,1011.40,214,26.55,13.86,-28,1
1625439573,2021-07-05 00:59,45.58,985.61,1011.39,214,26.54,13.86,-26,1
1625439634,2021-07-05 01:00,45.57,985.62,1011.41,214,26.54,13.85,-26,1
1625439694,2021-07-05 01:01,45.55,985.61,1011.39,214,26.54,13.85,-26,1
1625439754,2021-07-05 01:02,45.56,985.63,1011.41,214,26.54,13.85,-28,1
1625439814,2021-07-05 01:03,45.56,985.60,1011.39,214,26.54,13.85,-27,1
1625439874,2021-07-05 01:04,45.57,985.62,1011.40,214,26.55,13.86,-26,1
1625439935,2021-07-05 01:05,45.57,985.65,1011.44,214,26.55,13.86,-25,1
1625439995,2021-07-05 01:06,45.57,985.66,1011.44,214,26.54,13.85,-24,1
1625440055,2021-07-05 01:07,45.56,985.67,1011.45,214,26.54,13.85,-22,1
1625440115,2021-07-05 01:08,45.58,985.69,1011.47,214,26.54,13.86,-27,1
1625440176,2021-07-05 01:09,45.57,985.67,1011.45,214,26.54,13.85,-26,1
1625440236,2021-07-05 01:10,45.57,985.66,1011.44,214,26.54,13.85,-24,1
1625440296,2021-07-05 01:11,45.58,985.70,1011.48,214,26.54,13.86,-23,1
1625440357,2021-07-05 01:12,45.67,985.68,1011.46,214,26.54,13.89,-28,1
1625440417,2021-07-05 01:13,45.58,985.67,1011.45,214,26.54,13.86,-25,1
1625440477,2021-07-05 01:14,45.58,985.72,1011.50,214,26.54,13.86,-22,1
1625440537,2021-07-05 01:15,45.59,985.70,1011.48,214,26.53,13.85,-24,1
1625440598,2021-07-05 01:16,45.57,985.72,1011.50,214,26.54,13.85,-23,1
1625440658,2021-07-05 01:17,45.65,985.74,1011.53,214,26.54,13.88,-23,1
1625440718,2021-07-05 01:18,45.58,985.70,1011.48,214,26.51,13.83,-27,1
1625440779,2021-07-05 01:19,45.59,985.70,1011.48,214,26.53,13.85,-26,1
1625440839,2021-07-05 01:20,45.59,985.70,1011.49,214,26.53,13.85,-23,1
1625440899,2021-07-05 01:21,45.60,985.69,1011.47,214,26.54,13.86,-29,1
1625440959,2021-07-05 01:22,45.58,985.66,1011.45,214,26.53,13.85,-27,1
1625441019,2021-07-05 01:23,45.63,985.65,1011.43,214,26.53,13.86,-28,1
1625441079,2021-07-05 01:24,45.59,985.62,1011.41,214,26.53,13.85,-23,1
1625441139,2021-07-05 01:25,45.58,985.66,1011.45,214,26.53,13.85,-20,1
1625441200,2021-07-05 01:26,45.59,985.65,1011.43,214,26.46,13.79,-24,1
1625441260,2021-07-05 01:27,45.59,985.65,1011.43,214,26.48,13.81,-23,1
1625441320,2021-07-05 01:28,45.58,985.66,1011.44,214,26.51,13.83,-24,1
1625441380,2021-07-05 01:29,45.56,985.61,1011.40,214,26.52,13.83,-23,1
1625441440,2021-07-05 01:30,45.60,985.62,1011.40,214,26.53,13.85,-23,1
1625441500,2021-07-05 01:31,45.75,985.61,1011.39,214,26.47,13.85,-22,1
1625441560,2021-07-05 01:32,45.73,985.59,1011.37,214,26.49,13.86,-24,1
1625441620,2021-07-05 01:33,45.59,985.56,1011.34,214,26.50,13.82,-20,1
1625441680,2021-07-05 01:34,45.60,985.57,1011.35,214,26.52,13.84,-25,1
1625441740,2021-07-05 01:35,45.60,985.58,1011.36,214,26.51,13.84,-20,1
1625441800,2021-07-05 01:36,45.61,985.48,1011.27,214,26.51,13.84,-28,1
1625441860,2021-07-05 01:37,45.62,985.48,1011.27,214,26.51,13.84,-19,1
1625441921,2021-07-05 01:38,45.59,985.56,1011.34,214,26.50,13.82,-25,1
1625441981,2021-07-05 01:39,45.60,985.58,1011.36,214,26.51,13.84,-25,1
1625442041,2021-07-05 01:40,45.59,985.62,1011.41,214,26.51,13.83,-22,1
1625442101,2021-07-05 01:41,45.60,985.54,1011.32,214,26.51,13.83,-21,1
1625442161,2021-07-05 01:42,45.59,985.57,1011.35,214,26.52,13.84,-21,1
1625442221,2021-07-05 01:43,45.60,985.55,1011.34,214,26.51,13.83,-26,1
1625442281,2021-07-05 01:44,45.61,985.63,1011.41,214,26.52,13.85,-23,1
1625442341,2021-07-05 01:45,45.61,985.60,1011.38,214,26.51,13.84,-22,1
1625442401,2021-07-05 01:46,45.62,985.63,1011.41,214,26.51,13.84,-24,1
1625442461,2021-07-05 01:47,45.60,985.55,1011.33,214,26.51,13.83,-26,1
1625442521,2021-07-05 01:48,45.62,985.60,1011.38,214,26.51,13.84,-26,1
1625442582,2021-07-05 01:49,45.61,985.62,1011.40,214,26.51,13.84,-21,1
1625442642,2021-07-05 01:50,45.61,985.60,1011.38,214,26.50,13.83,-21,1
1625442702,2021-07-05 01:51,45.62,985.59,1011.37,214,26.50,13.83,-28,1
1625442762,2021-07-05 01:52,45.62,985.60,1011.39,214,26.50,13.83,-24,1
1625442822,2021-07-05 01:53,45.62,985.57,1011.35,214,26.50,13.83,-21,1
1625442882,2021-07-05 01:54,45.61,985.58,1011.36,214,26.50,13.83,-21,1
1625442942,2021-07-05 01:55,45.64,985.59,1011.38,214,26.50,13.84,-22,1
1625443002,2021-07-05 01:56,45.64,985.60,1011.38,214,26.50,13.84,-29,1
1625443062,2021-07-05 01:57,45.62,985.59,1011.37,214,26.51,13.84,-23,1
1625443122,2021-07-05 01:58,45.62,985.62,1011.40,214,26.50,13.83,-26,1
1625443182,2021-07-05 01:59,45.63,985.58,1011.37,214,26.50,13.84,-23,1
1625443242,2021-07-05 02:00,45.63,985.60,1011.39,214,26.50,13.84,-24,1
1625443303,2021-07-05 02:01,45.62,985.59,1011.38,214,26.50,13.83,-28,1
1625443363,2021-07-05 02:02,45.62,985.59,1011.38,214,26.50,13.83,-24,1
1625443423,2021-07-05 02:03,45.62,985.55,1011.33,214,26.50,13.83,-25,1
1625443483,2021-07-05 02:04,45.62,985.57,1011.36,214,26.49,13.82,-25,1
1625443543,2021-07-05 02:05,45.62,985.57,1011.35,214,26.50,13.83,-27,1
1625443603,2021-07-05 02:06,45.57,985.55,1011.33,214,26.49,13.81,-26,1
1625443663,2021-07-05 02:07,45.41,985.53,1011.31,214,26.50,13.76,-23,1
1625443723,2021-07-05 02:08,45.62,985.54,1011.32,214,26.50,13.83,-22,1
1625443783,2021-07-05 02:09,45.64,985.53,1011.31,214,26.49,13.83,-25,1
1625443843,2021-07-05 02:10,45.61,985.53,1011.31,214,26.49,13.82,-23,1
1625443903,2021-07-05 02:11,45.63,985.49,1011.27,214,26.49,13.83,-27,1
1625443964,2021-07-05 02:12,45.63,985.49,1011.28,214,26.49,13.83,-28,1
1625444024,2021-07-05 02:13,45.64,985.48,1011.26,214,26.49,13.83,-21,1
1625444084,2021-07-05 02:14,45.84,985.50,1011.28,214,26.49,13.90,-23,1
1625444144,2021-07-05 02:15,45.65,985.48,1011.26,214,26.49,13.84,-26,1
1625444204,2021-07-05 02:16,45.64,985.46,1011.24,214,26.48,13.82,-25,1
1625444264,2021-07-05 02:17,45.64,985.42,1011.20,214,26.48,13.82,-25,1
1625444324,2021-07-05 02:18,45.64,985.46,1011.24,214,26.49,13.83,-25,1
1625444384,2021-07-05 02:19,45.63,985.44,1011.22,214,26.49,13.83,-23,1
1625444447,2021-07-05 02:20,45.64,985.46,1011.25,214,26.49,13.83,-26,1
1625444507,2021-07-05 02:21,45.64,985.45,1011.23,214,26.48,13.82,-25,1
1625444570,2021-07-05 02:22,45.64,985.47,1011.25,214,26.48,13.82,-25,1
1625444630,2021-07-05 02:23,45.65,985.47,1011.25,214,26.48,13.83,-24,1
1625444691,2021-07-05 02:24,45.64,985.51,1011.29,214,26.49,13.83,-28,1
1625444751,2021-07-05 02:25,45.65,985.52,1011.30,214,26.48,13.83,-26,1
1625444811,2021-07-05 02:26,45.64,985.53,1011.31,214,26.48,13.82,-20,1
1625444872,2021-07-05 02:27,45.69,985.56,1011.34,214,26.48,13.84,-25,1
1625444932,2021-07-05 02:28,45.64,985.59,1011.38,214,26.47,13.81,-28,1
1625444992,2021-07-05 02:29,45.64,985.58,1011.37,214,26.47,13.81,-26,1
1625445052,2021-07-05 02:30,45.69,985.61,1011.39,214,26.48,13.84,-25,1
1625445113,2021-07-05 02:31,45.65,985.58,1011.36,214,26.48,13.83,-25,1
1625445173,2021-07-05 02:32,45.64,985.58,1011.36,214,26.47,13.81,-25,1
1625445233,2021-07-05 02:33,45.65,985.58,1011.36,214,26.48,13.83,-22,1
1625445294,2021-07-05 02:34,45.64,985.57,1011.35,214,26.48,13.82,-22,1
1625445354,2021-07-05 02:35,45.64,985.57,1011.36,214,26.48,13.82,-25,1
1625445414,2021-07-05 02:36,45.64,985.57,1011.35,214,26.48,13.82,-23,1
1625445474,2021-07-05 02:37,45.65,985.56,1011.34,214,26.47,13.82,-28,1
1625445535,2021-07-05 02:38,45.64,985.57,1011.36,214,26.48,13.82,-26,1
1625445595,2021-07-05 02:39,45.65,985.56,1011.34,214,26.47,13.82,-28,1
1625445655,2021-07-05 02:40,45.65,985.57,1011.35,214,26.46,13.81,-27,1
1625445716,2021-07-05 02:41,45.64,985.56,1011.35,214,26.47,13.81,-20,1
1625445776,2021-07-05 02:42,45.64,985.57,1011.35,214,26.47,13.81,-23,1
1625445836,2021-07-05 02:43,45.65,985.57,1011.36,214,26.47,13.82,-25,1
1625445896,2021-07-05 02:44,45.65,985.60,1011.39,214,26.47,13.82,-26,1
1625445957,2021-07-05 02:45,45.64,985.60,1011.38,214,26.47,13.81,-24,1
1625446017,2021-07-05 02:46,45.65,985.63,1011.41,214,26.47,13.82,-27,1
1625446077,2021-07-05 02:47,45.64,985.63,1011.41,214,26.47,13.81,-24,1
1625446138,2021-07-05 02:48,45.99,985.65,1011.43,214,26.46,13.92,-30,1
1625446198,2021-07-05 02:49,45.64,985.66,1011.44,214,26.46,13.80,-26,1
1625446258,2021-07-05 02:50,45.64,985.65,1011.44,214,26.46,13.80,-26,1
1625446318,2021-07-05 02:51,45.49,985.65,1011.43,214,26.47,13.76,-26,1
1625446379,2021-07-05 02:52,45.65,985.67,1011.46,214,26.46,13.81,-26,1
1625446439,2021-07-05 02:53,45.64,985.63,1011.42,214,26.46,13.80,-26,1
1625446499,2021-07-05 02:54,45.65,985.61,1011.39,214,26.46,13.81,-23,1
1625446559,2021-07-05 02:55,45.64,985.62,1011.40,214,26.46,13.80,-26,1
1625446620,2021-07-05 02:57,45.66,985.65,1011.43,214,26.46,13.81,-24,1
1625446680,2021-07-05 02:58,45.65,985.59,1011.38,214,26.46,13.81,-28,1
1625446740,2021-07-05 02:59,45.64,985.59,1011.37,214,26.45,13.79,-25,1
1625446801,2021-07-05 03:00,45.57,985.56,1011.35,214,26.46,13.78,-25,1
1625446861,2021-07-05 03:01,45.64,985.51,1011.29,214,26.45,13.79,-27,1
1625446921,2021-07-05 03:02,45.65,985.50,1011.29,214,26.45,13.80,-26,1
1625446981,2021-07-05 03:03,45.65,985.51,1011.29,214,26.45,13.80,-27,1
1625447042,2021-07-05 03:04,45.63,985.45,1011.23,214,26.45,13.79,-26,1
1625447102,2021-07-05 03:05,45.64,985.49,1011.28,214,26.44,13.78,-30,1
1625447162,2021-07-05 03:06,45.65,985.45,1011.23,214,26.44,13.79,-27,1
1625447223,2021-07-05 03:07,45.65,985.46,1011.25,214,26.45,13.80,-25,1
1625447283,2021-07-05 03:08,45.66,985.45,1011.23,214,26.45,13.80,-26,1
1625447343,2021-07-05 03:09,45.66,985.46,1011.24,214,26.45,13.80,-24,1
1625447403,2021-07-05 03:10,45.67,985.44,1011.23,214,26.44,13.80,-24,1
1625447464,2021-07-05 03:11,45.65,985.46,1011.24,214,26.45,13.80,-24,1
1625447524,2021-07-05 03:12,45.62,985.48,1011.26,214,26.45,13.79,-21,1
1625447584,2021-07-05 03:13,45.65,985.46,1011.25,214,26.44,13.79,-29,1
1625447645,2021-07-05 03:14,45.65,985.44,1011.22,214,26.44,13.79,-25,1
1625447705,2021-07-05 03:15,45.65,985.43,1011.21,214,26.43,13.78,-24,1
1625447765,2021-07-05 03:16,45.63,985.41,1011.19,214,26.44,13.78,-26,1
1625447825,2021-07-05 03:17,45.66,985.40,1011.19,214,26.44,13.79,-27,1
1625447886,2021-07-05 03:18,45.65,985.40,1011.18,214,26.44,13.79,-26,1
1625447946,2021-07-05 03:19,45.66,985.37,1011.16,214,26.44,13.79,-24,1
1625448006,2021-07-05 03:20,45.66,985.36,1011.14,214,26.43,13.78,-30,1
1625448067,2021-07-05 03:21,45.90,985.35,1011.13,214,26.43,13.86,-28,1
1625448127,2021-07-05 03:22,45.65,985.36,1011.14,214,26.44,13.79,-23,1
1625448187,2021-07-05 03:23,45.69,985.37,1011.15,214,26.43,13.79,-26,1
1625448247,2021-07-05 03:24,45.66,985.39,1011.17,214,26.39,13.75,-24,1
1625448308,2021-07-05 03:25,45.66,985.36,1011.14,214,26.43,13.78,-21,1
1625448368,2021-07-05 03:26,45.53,985.38,1011.16,214,26.44,13.75,-26,1
1625448428,2021-07-05 03:27,45.66,985.40,1011.18,214,26.43,13.78,-29,1
1625448489,2021-07-05 03:28,45.65,985.42,1011.21,214,26.43,13.78,-25,1
1625448549,2021-07-05 03:29,45.66,985.41,1011.19,214,26.43,13.78,-26,1
1625448609,2021-07-05 03:30,45.52,985.41,1011.19,214,26.42,13.72,-29,1
1625448669,2021-07-05 03:31,45.67,985.41,1011.20,214,26.43,13.79,-29,1
1625448730,2021-07-05 03:32,45.66,985.41,1011.19,214,26.42,13.77,-23,1
1625448790,2021-07-05 03:33,45.67,985.45,1011.23,214,26.42,13.78,-28,1
1625448850,2021-07-05 03:34,45.66,985.46,1011.24,214,26.43,13.78,-27,1
1625448911,2021-07-05 03:35,45.65,985.44,1011.23,214,26.43,13.78,-27,1
1625448971,2021-07-05 03:36,45.66,985.44,1011.22,214,26.42,13.77,-24,1
1625449031,2021-07-05 03:37,45.65,985.46,1011.24,214,26.42,13.77,-28,1
1625449091,2021-07-05 03:38,45.66,985.45,1011.23,214,26.42,13.77,-23,1
1625449152,2021-07-05 03:39,45.85,985.42,1011.20,214,26.42,13.84,-24,1
1625449212,2021-07-05 03:40,45.66,985.46,1011.24,214,26.42,13.77,-24,1
1625449272,2021-07-05 03:41,45.65,985.45,1011.23,214,26.42,13.77,-26,1
1625449333,2021-07-05 03:42,45.65,985.44,1011.22,214,26.42,13.77,-19,1
1625449393,2021-07-05 03:43,45.66,985.42,1011.21,214,26.42,13.77,-23,1
1625449453,2021-07-05 03:44,45.37,985.43,1011.21,214,26.41,13.67,-27,1
1625449513,2021-07-05 03:45,45.42,985.46,1011.24,214,26.42,13.69,-25,1
1625449574,2021-07-05 03:46,45.64,985.48,1011.27,214,26.42,13.77,-24,1
1625449634,2021-07-05 03:47,45.67,985.51,1011.29,214,26.41,13.77,-26,1
1625449694,2021-07-05 03:48,45.63,985.51,1011.29,214,26.41,13.76,-25,1
1625449755,2021-07-05 03:49,45.63,985.54,1011.32,214,26.41,13.75,-26,1
1625449815,2021-07-05 03:50,45.64,985.54,1011.32,214,26.41,13.76,-28,1
1625449875,2021-07-05 03:51,45.63,985.53,1011.31,214,26.40,13.75,-24,1
1625449935,2021-07-05 03:52,45.63,985.52,1011.30,214,26.40,13.75,-24,1
1625449996,2021-07-05 03:53,45.63,985.54,1011.32,214,26.41,13.76,-26,1
1625450056,2021-07-05 03:54,45.66,985.51,1011.29,214,26.40,13.75,-25,1
1625450116,2021-07-05 03:55,45.65,985.51,1011.30,214,26.40,13.75,-23,1
1625450177,2021-07-05 03:56,45.43,985.51,1011.29,214,26.40,13.68,-26,1
1625450237,2021-07-05 03:57,45.66,985.51,1011.29,214,26.41,13.76,-27,1
1625450297,2021-07-05 03:58,45.66,985.50,1011.28,214,26.40,13.75,-25,1
1625450357,2021-07-05 03:59,45.66,985.53,1011.31,214,26.40,13.75,-26,1
1625450418,2021-07-05 04:00,45.64,985.53,1011.32,214,26.40,13.75,-25,1
1625450478,2021-07-05 04:01,45.64,985.56,1011.34,214,26.40,13.75,-28,1
1625450538,2021-07-05 04:02,45.78,985.52,1011.30,214,26.40,13.79,-22,1
1625450599,2021-07-05 04:03,45.66,985.52,1011.30,214,26.40,13.75,-24,1
1625450659,2021-07-05 04:04,45.64,985.55,1011.34,214,26.40,13.75,-23,1
1625450719,2021-07-05 04:05,45.79,985.55,1011.33,214,26.39,13.79,-26,1
1625450779,2021-07-05 04:06,45.64,985.54,1011.32,214,26.39,13.74,-25,1
1625450840,2021-07-05 04:07,45.38,985.54,1011.32,214,26.39,13.65,-23,1
1625450900,2021-07-05 04:08,45.62,985.57,1011.35,214,26.40,13.74,-24,1
1625450960,2021-07-05 04:09,45.63,985.57,1011.35,214,26.40,13.75,-26,1
1625451021,2021-07-05 04:10,45.66,985.56,1011.34,214,26.40,13.75,-23,1
1625451081,2021-07-05 04:11,45.66,985.58,1011.36,214,26.40,13.75,-22,1
1625451141,2021-07-05 04:12,45.64,985.60,1011.39,214,26.39,13.74,-27,1
1625451201,2021-07-05 04:13,45.63,985.60,1011.38,214,26.40,13.75,-26,1
1625451262,2021-07-05 04:14,45.67,985.59,1011.37,214,26.39,13.75,-30,1
1625451322,2021-07-05 04:15,45.50,985.60,1011.39,214,26.39,13.69,-25,1
1625451382,2021-07-05 04:16,45.78,985.60,1011.39,214,26.40,13.79,-24,1
1625451443,2021-07-05 04:17,45.63,985.61,1011.40,214,26.38,13.73,-28,1
1625451503,2021-07-05 04:18,45.63,985.63,1011.41,214,26.39,13.74,-24,1
1625451563,2021-07-05 04:19,45.64,985.63,1011.42,214,26.39,13.74,-26,1
1625451623,2021-07-05 04:20,45.66,985.64,1011.42,214,26.39,13.74,-28,1
1625451684,2021-07-05 04:21,45.67,985.64,1011.42,214,26.39,13.75,-24,1
1625451744,2021-07-05 04:22,45.64,985.66,1011.44,214,26.39,13.74,-28,1
1625451804,2021-07-05 04:23,45.64,985.67,1011.45,214,26.39,13.74,-24,1
1625451865,2021-07-05 04:24,45.64,985.64,1011.42,214,26.39,13.74,-25,1
1625451925,2021-07-05 04:25,45.64,985.66,1011.45,214,26.39,13.74,-24,1
1625451985,2021-07-05 04:26,45.65,985.64,1011.42,214,26.39,13.74,-26,1
1625452045,2021-07-05 04:27,45.67,985.65,1011.44,214,26.38,13.74,-24,1
1625452106,2021-07-05 04:28,45.48,985.66,1011.44,214,26.38,13.68,-24,1
1625452166,2021-07-05 04:29,45.65,985.68,1011.46,214,26.38,13.74,-25,1
1625452226,2021-07-05 04:30,45.63,985.72,1011.50,214,26.38,13.73,-30,1
1625452286,2021-07-05 04:31,45.65,985.70,1011.48,214,26.38,13.74,-25,1
1625452347,2021-07-05 04:32,45.65,985.70,1011.48,214,26.38,13.74,-28,1
1625452407,2021-07-05 04:33,45.65,985.69,1011.47,214,26.38,13.74,-26,1
1625452467,2021-07-05 04:34,45.53,985.68,1011.46,214,26.37,13.69,-24,1
1625452528,2021-07-05 04:35,45.66,985.69,1011.47,214,26.37,13.73,-25,1
1625452588,2021-07-05 04:36,45.64,985.68,1011.46,214,26.36,13.71,-25,1
1625452648,2021-07-05 04:37,45.65,985.70,1011.48,214,26.37,13.73,-27,1
1625452708,2021-07-05 04:38,45.67,985.70,1011.48,214,26.38,13.74,-24,1
1625452769,2021-07-05 04:39,45.50,985.72,1011.50,214,26.38,13.68,-25,1
1625452829,2021-07-05 04:40,45.65,985.77,1011.55,214,26.38,13.74,-27,1
1625452889,2021-07-05 04:41,45.65,985.80,1011.58,214,26.37,13.73,-28,1
1625452950,2021-07-05 04:42,45.66,985.81,1011.60,214,26.37,13.73,-24,1
1625453010,2021-07-05 04:43,45.73,985.83,1011.61,214,26.37,13.75,-25,1
1625453070,2021-07-05 04:44,45.66,985.84,1011.62,214,26.37,13.73,-27,1
1625453131,2021-07-05 04:45,45.67,985.86,1011.64,214,26.37,13.73,-27,1
1625453191,2021-07-05 04:46,45.64,985.82,1011.60,214,26.37,13.72,-24,1
1625453251,2021-07-05 04:47,45.65,985.81,1011.60,214,26.36,13.72,-25,1
1625453311,2021-07-05 04:48,45.65,985.84,1011.62,214,26.37,13.73,-22,1
1625453372,2021-07-05 04:49,45.66,985.83,1011.62,214,26.37,13.73,-24,1
1625453432,2021-07-05 04:50,45.65,985.80,1011.59,214,26.36,13.72,-23,1
1625453492,2021-07-05 04:51,45.65,985.81,1011.59,214,26.36,13.72,-25,1
1625453553,2021-07-05 04:52,45.65,985.83,1011.62,214,26.37,13.73,-24,1
1625453613,2021-07-05 04:53,45.64,985.86,1011.64,214,26.37,13.72,-24,1
1625453673,2021-07-05 04:54,46.04,985.85,1011.63,214,26.36,13.85,-26,1
1625453733,2021-07-05 04:55,45.64,985.84,1011.63,214,26.36,13.71,-23,1
1625453794,2021-07-05 04:56,45.65,985.84,1011.63,214,26.36,13.72,-28,1
1625453854,2021-07-05 04:57,45.84,985.83,1011.61,214,26.36,13.78,-24,1
1625453914,2021-07-05 04:58,45.61,985.88,1011.66,214,26.36,13.70,-26,1
1625453975,2021-07-05 04:59,45.65,985.89,1011.67,214,26.36,13.72,-22,1
1625454035,2021-07-05 05:00,45.64,985.86,1011.65,214,26.37,13.72,-28,1
1625454095,2021-07-05 05:01,45.65,985.89,1011.67,214,26.35,13.71,-24,1
1625454156,2021-07-05 05:02,45.80,985.88,1011.66,214,26.36,13.77,-25,1
1625454216,2021-07-05 05:03,45.65,985.85,1011.64,214,26.35,13.71,-23,1
1625454276,2021-07-05 05:04,45.65,985.88,1011.66,214,26.36,13.72,-25,1
1625454336,2021-07-05 05:05,45.65,985.86,1011.65,214,26.36,13.72,-26,1
1625454397,2021-07-05 05:06,45.64,985.86,1011.65,214,26.36,13.71,-26,1
1625454457,2021-07-05 05:07,45.64,985.87,1011.65,214,26.36,13.71,-23,1
1625454517,2021-07-05 05:08,45.64,985.87,1011.65,214,26.35,13.70,-24,1
1625454578,2021-07-05 05:09,45.65,985.90,1011.69,214,26.36,13.72,-26,1
1625454638,2021-07-05 05:10,45.65,985.88,1011.66,214,26.35,13.71,-28,1
1625454698,2021-07-05 05:11,45.65,985.87,1011.66,214,26.36,13.72,-25,1
1625454758,2021-07-05 05:12,45.64,985.90,1011.68,214,26.36,13.71,-28,1
1625454819,2021-07-05 05:13,45.65,985.92,1011.70,214,26.36,13.72,-27,1
1625454879,2021-07-05 05:14,45.66,985.93,1011.71,214,26.35,13.71,-26,1
1625454939,2021-07-05 05:15,45.66,985.88,1011.67,214,26.35,13.71,-25,1
1625455000,2021-07-05 05:16,45.64,985.92,1011.71,214,26.35,13.70,-25,1
1625455060,2021-07-05 05:17,45.66,985.86,1011.64,214,26.35,13.71,-25,1
1625455120,2021-07-05 05:18,45.65,985.90,1011.68,214,26.35,13.71,-22,1
1625455180,2021-07-05 05:19,45.65,985.89,1011.67,214,26.35,13.71,-24,1
1625455240,2021-07-05 05:20,45.65,985.90,1011.68,214,26.35,13.71,-27,1
1625455300,2021-07-05 05:21,45.65,985.89,1011.67,214,26.30,13.66,-22,1
1625455360,2021-07-05 05:22,45.63,985.92,1011.70,214,26.28,13.64,-26,1
1625455420,2021-07-05 05:23,45.64,985.91,1011.70,214,26.32,13.68,-22,1
1625455480,2021-07-05 05:24,45.63,985.90,1011.68,214,26.34,13.69,-24,1
1625455540,2021-07-05 05:25,45.63,985.97,1011.75,214,26.35,13.70,-24,1
1625455600,2021-07-05 05:26,46.12,985.97,1011.76,214,26.31,13.83,-23,1
1625455660,2021-07-05 05:27,45.63,985.98,1011.77,214,26.29,13.65,-22,1
1625455720,2021-07-05 05:28,45.63,985.99,1011.77,214,26.33,13.68,-23,1
1625455781,2021-07-05 05:29,45.64,986.02,1011.80,214,26.35,13.70,-26,1
1625455841,2021-07-05 05:30,45.68,986.04,1011.82,214,26.34,13.71,-22,1
1625455901,2021-07-05 05:31,45.64,986.00,1011.78,214,26.33,13.68,-28,1
1625455961,2021-07-05 05:32,45.64,985.97,1011.75,214,26.35,13.70,-23,1
1625456021,2021-07-05 05:33,45.66,986.09,1011.87,214,26.31,13.67,-22,1
1625456081,2021-07-05 05:34,45.57,986.11,1011.89,214,26.34,13.67,-24,1
1625456141,2021-07-05 05:35,45.65,986.12,1011.90,214,26.34,13.70,-23,1
1625456201,2021-07-05 05:36,45.64,986.10,1011.88,214,26.33,13.68,-24,1
1625456261,2021-07-05 05:37,45.63,986.08,1011.86,214,26.35,13.70,-25,1
1625456321,2021-07-05 05:38,45.64,986.08,1011.86,214,26.35,13.70,-28,1
1625456381,2021-07-05 05:39,45.63,986.14,1011.92,214,26.35,13.70,-25,1
1625456442,2021-07-05 05:40,45.63,986.12,1011.91,214,26.35,13.70,-28,1
1625456502,2021-07-05 05:41,45.63,986.15,1011.94,214,26.35,13.70,-24,1
1625456562,2021-07-05 05:42,45.79,986.15,1011.94,214,26.35,13.75,-28,1
1625456622,2021-07-05 05:43,45.64,986.09,1011.88,214,26.35,13.70,-27,1
1625456682,2021-07-05 05:44,45.63,986.12,1011.91,214,26.35,13.70,-24,1
1625456742,2021-07-05 05:45,45.64,986.12,1011.90,214,26.35,13.70,-22,1
1625456802,2021-07-05 05:46,45.63,986.10,1011.89,214,26.35,13.70,-25,1
1625456862,2021-07-05 05:47,45.61,986.12,1011.90,214,26.34,13.68,-23,1
1625456922,2021-07-05 05:48,45.62,986.13,1011.92,214,26.35,13.70,-27,1
1625456982,2021-07-05 05:49,45.61,986.13,1011.92,214,26.35,13.69,-24,1
1625457043,2021-07-05 05:50,45.61,986.11,1011.90,214,26.34,13.68,-21,1
1625457103,2021-07-05 05:51,45.61,986.11,1011.89,214,26.34,13.68,-27,1
1625457163,2021-07-05 05:52,45.62,986.11,1011.90,214,26.35,13.70,-24,1
1625457223,2021-07-05 05:53,45.60,986.12,1011.91,214,26.35,13.69,-22,1
1625457283,2021-07-05 05:54,45.60,986.15,1011.93,214,26.35,13.69,-25,1
1625457343,2021-07-05 05:55,45.62,986.15,1011.93,214,26.34,13.69,-26,1
1625457403,2021-07-05 05:56,45.61,986.16,1011.94,214,26.34,13.68,-21,1
1625457463,2021-07-05 05:57,45.61,986.18,1011.96,214,26.34,13.68,-26,1
1625457523,2021-07-05 05:58,45.60,986.19,1011.98,214,26.35,13.69,-22,1
1625457583,2021-07-05 05:59,45.61,986.19,1011.98,214,26.35,13.69,-27,1
1625457643,2021-07-05 06:00,45.63,986.20,1011.99,214,26.34,13.69,-27,1
1625457703,2021-07-05 06:01,45.65,986.22,1012.00,214,26.34,13.70,-23,1
1625457764,2021-07-05 06:02,45.38,986.22,1012.00,214,26.35,13.61,-27,1
1625457824,2021-07-05 06:03,45.61,986.21,1012.00,214,26.34,13.68,-21,1
1625457884,2021-07-05 06:04,45.61,986.24,1012.02,214,26.34,13.68,-25,1
1625457944,2021-07-05 06:05,45.58,986.22,1012.01,214,26.35,13.68,-24,1
1625458004,2021-07-05 06:06,45.64,986.23,1012.02,214,26.34,13.69,-22,1
1625458064,2021-07-05 06:07,45.61,986.27,1012.05,214,26.34,13.68,-20,1
1625458124,2021-07-05 06:08,45.62,986.24,1012.02,214,26.34,13.69,-24,1
1625458184,2021-07-05 06:09,45.63,986.29,1012.08,214,26.35,13.70,-24,1
1625458244,2021-07-05 06:10,45.63,986.29,1012.07,214,26.34,13.69,-27,1
1625458304,2021-07-05 06:11,45.61,986.32,1012.10,214,26.35,13.69,-26,1
1625458364,2021-07-05 06:12,45.62,986.30,1012.08,214,26.35,13.70,-24,1
1625458425,2021-07-05 06:13,45.63,986.29,1012.07,214,26.34,13.69,-25,1
1625458548,2021-07-05 06:15,45.39,986.32,1012.10,214,26.32,13.59,-26,1
1625458608,2021-07-05 06:16,45.63,986.34,1012.13,214,26.34,13.69,-26,1
1625458668,2021-07-05 06:17,45.63,986.34,1012.13,214,26.35,13.70,-28,1
1625458728,2021-07-05 06:18,45.60,986.33,1012.11,214,26.34,13.68,-28,1
1625458789,2021-07-05 06:19,45.62,986.32,1012.10,214,26.35,13.70,-24,1
1625458849,2021-07-05 06:20,45.62,986.28,1012.06,214,26.34,13.69,-28,1
1625458909,2021-07-05 06:21,45.63,986.26,1012.04,214,26.35,13.70,-26,1
1625458969,2021-07-05 06:22,45.62,986.28,1012.07,214,26.35,13.70,-24,1
1625459030,2021-07-05 06:23,45.64,986.28,1012.06,214,26.35,13.70,-27,1
1625459090,2021-07-05 06:24,45.60,986.31,1012.09,214,26.35,13.69,-26,1
1625459150,2021-07-05 06:25,45.62,986.31,1012.10,214,26.35,13.70,-25,1
1625459211,2021-07-05 06:26,45.61,986.32,1012.10,214,26.35,13.69,-24,1
1625459271,2021-07-05 06:27,45.60,986.34,1012.13,214,26.36,13.70,-26,1
1625459331,2021-07-05 06:28,45.61,986.36,1012.14,214,26.35,13.69,-27,1
1625459391,2021-07-05 06:29,45.61,986.36,1012.14,214,26.35,13.69,-22,1
1625459452,2021-07-05 06:30,45.59,986.37,1012.15,214,26.35,13.69,-27,1
1625459512,2021-07-05 06:31,45.58,986.33,1012.12,214,26.35,13.68,-27,1
1625459572,2021-07-05 06:32,45.59,986.35,1012.14,214,26.36,13.69,-27,1
1625459633,2021-07-05 06:33,45.57,986.34,1012.12,214,26.35,13.68,-29,1
1625459693,2021-07-05 06:34,45.56,986.33,1012.11,214,26.36,13.69,-23,1
1625459753,2021-07-05 06:35,45.56,986.35,1012.14,214,26.36,13.69,-25,1
1625459813,2021-07-05 06:36,45.57,986.32,1012.11,214,26.36,13.69,-26,1
1625459874,2021-07-05 06:37,45.56,986.33,1012.11,214,26.36,13.69,-26,1
1625459934,2021-07-05 06:38,45.57,986.31,1012.09,214,26.36,13.69,-22,1
1625459994,2021-07-05 06:39,45.56,986.28,1012.07,214,26.35,13.68,-27,1
1625460055,2021-07-05 06:40,45.57,986.25,1012.03,214,26.36,13.69,-28,1
1625460115,2021-07-05 06:41,45.54,986.23,1012.01,214,26.35,13.67,-25,1
1625460175,2021-07-05 06:42,45.55,986.24,1012.03,214,26.35,13.67,-25,1
1625460235,2021-07-05 06:43,45.49,986.23,1012.02,214,26.36,13.66,-27,1
1625460296,2021-07-05 06:44,45.52,986.22,1012.00,214,26.36,13.67,-24,1
1625460356,2021-07-05 06:45,45.52,986.24,1012.02,214,26.35,13.66,-23,1
1625460416,2021-07-05 06:46,45.53,986.25,1012.04,214,26.35,13.67,-24,1
1625460477,2021-07-05 06:47,45.54,986.24,1012.03,214,26.36,13.68,-25,1
1625460537,2021-07-05 06:48,45.52,986.27,1012.06,214,26.36,13.67,-27,1
1625460597,2021-07-05 06:49,45.52,986.28,1012.06,214,26.35,13.66,-24,1
1625460658,2021-07-05 06:50,45.53,986.27,1012.05,214,26.36,13.68,-29,1
1625460718,2021-07-05 06:51,45.84,986.25,1012.03,214,26.36,13.78,-26,1
1625460778,2021-07-05 06:52,45.50,986.24,1012.03,214,26.36,13.66,-29,1
1625460838,2021-07-05 06:53,45.49,986.25,1012.03,214,26.36,13.66,-27,1
1625460899,2021-07-05 06:54,45.49,986.26,1012.04,214,26.36,13.66,-26,1
1625460959,2021-07-05 06:55,45.48,986.22,1012.00,214,26.36,13.66,-26,1
1625461019,2021-07-05 06:56,45.50,986.23,1012.02,214,26.36,13.66,-24,1
1625461079,2021-07-05 06:57,45.51,986.22,1012.00,214,26.35,13.66,-22,1
1625461140,2021-07-05 06:59,45.50,986.25,1012.03,214,26.36,13.66,-22,1
1625461200,2021-07-05 07:00,45.51,986.25,1012.04,214,26.36,13.67,-27,1
1625461260,2021-07-05 07:01,45.49,986.25,1012.03,214,26.36,13.66,-24,1
1625461321,2021-07-05 07:02,45.36,986.21,1012.00,214,26.36,13.62,-24,1
1625461381,2021-07-05 07:03,45.48,986.19,1011.98,214,26.35,13.65,-24,1
1625461441,2021-07-05 07:04,45.42,986.20,1011.98,214,26.36,13.64,-25,1
1625461501,2021-07-05 07:05,45.44,986.20,1011.98,214,26.36,13.65,-29,1
1625461562,2021-07-05 07:06,45.30,986.17,1011.96,214,26.35,13.59,-23,1
1625461622,2021-07-05 07:07,45.48,986.14,1011.93,214,26.35,13.65,-24,1
1625461682,2021-07-05 07:08,45.49,986.15,1011.93,214,26.35,13.65,-27,1
1625461743,2021-07-05 07:09,45.56,986.15,1011.93,214,26.35,13.68,-25,1
1625461803,2021-07-05 07:10,45.50,986.14,1011.92,214,26.35,13.66,-25,1
1625461863,2021-07-05 07:11,45.49,986.16,1011.95,214,26.34,13.64,-28,1
1625461923,2021-07-05 07:12,45.49,986.21,1012.00,214,26.33,13.63,-27,1
1625461984,2021-07-05 07:13,45.50,986.20,1011.99,214,26.34,13.65,-23,1
1625462044,2021-07-05 07:14,45.50,986.25,1012.04,214,26.34,13.65,-25,1
1625462104,2021-07-05 07:15,45.52,986.28,1012.06,214,26.33,13.64,-26,1
1625462165,2021-07-05 07:16,45.52,986.30,1012.09,214,26.33,13.64,-27,1
1625462225,2021-07-05 07:17,45.31,986.32,1012.10,214,26.33,13.57,-24,1
1625462285,2021-07-05 07:18,45.54,986.34,1012.12,214,26.32,13.64,-27,1
1625462345,2021-07-05 07:19,45.50,986.31,1012.09,214,26.31,13.62,-22,1
1625462406,2021-07-05 07:20,45.53,986.30,1012.08,214,26.32,13.64,-23,1
1625462466,2021-07-05 07:21,45.55,986.29,1012.08,214,26.31,13.64,-26,1
1625462526,2021-07-05 07:22,45.55,986.29,1012.08,214,26.31,13.64,-26,1
1625462586,2021-07-05 07:23,45.56,986.29,1012.08,214,26.31,13.64,-23,1
1625462647,2021-07-05 07:24,45.56,986.33,1012.11,214,26.31,13.64,-25,1
1625462707,2021-07-05 07:25,45.57,986.31,1012.09,214,26.29,13.62,-28,1
1625462767,2021-07-05 07:26,45.58,986.32,1012.10,214,26.30,13.64,-26,1
1625462828,2021-07-05 07:27,45.59,986.36,1012.14,214,26.29,13.63,-29,1
1625462888,2021-07-05 07:28,45.58,986.36,1012.14,214,26.28,13.62,-28,1
1625462948,2021-07-05 07:29,45.59,986.42,1012.20,214,26.27,13.61,-24,1
1625463009,2021-07-05 07:30,45.60,986.43,1012.22,214,26.28,13.63,-25,1
1625463069,2021-07-05 07:31,45.60,986.42,1012.20,214,26.27,13.62,-29,1
1625463129,2021-07-05 07:32,45.61,986.42,1012.20,214,26.27,13.62,-25,1
1625463189,2021-07-05 07:33,45.61,986.42,1012.20,214,26.27,13.62,-24,1
1625463250,2021-07-05 07:34,45.72,986.40,1012.18,214,26.27,13.66,-30,1
1625463310,2021-07-05 07:35,45.63,986.42,1012.20,214,26.25,13.61,-28,1
1625463370,2021-07-05 07:36,45.63,986.42,1012.20,214,26.26,13.62,-22,1
1625463431,2021-07-05 07:37,45.64,986.41,1012.19,214,26.26,13.62,-28,1
1625463491,2021-07-05 07:38,45.63,986.45,1012.23,214,26.25,13.61,-28,1
1625463551,2021-07-05 07:39,45.65,986.44,1012.22,214,26.25,13.62,-27,1
1625463611,2021-07-05 07:40,45.64,986.48,1012.26,214,26.25,13.61,-28,1
1625463672,2021-07-05 07:41,45.65,986.47,1012.25,214,26.25,13.62,-24,1
1625463732,2021-07-05 07:42,45.66,986.44,1012.23,214,26.24,13.61,-24,1
1625463792,2021-07-05 07:43,45.50,986.44,1012.23,214,26.23,13.55,-27,1
1625463853,2021-07-05 07:44,45.65,986.47,1012.26,214,26.23,13.60,-25,1
1625463913,2021-07-05 07:45,45.64,986.45,1012.24,214,26.23,13.59,-25,1
1625463973,2021-07-05 07:46,45.66,986.46,1012.24,214,26.23,13.60,-25,1
1625464033,2021-07-05 07:47,45.70,986.46,1012.24,214,26.22,13.61,-26,1
1625464094,2021-07-05 07:48,45.66,986.44,1012.22,214,26.22,13.59,-21,1
1625464154,2021-07-05 07:49,45.66,986.43,1012.21,214,26.22,13.59,-27,1
1625464214,2021-07-05 07:50,45.69,986.46,1012.24,214,26.23,13.61,-24,1
1625464274,2021-07-05 07:51,45.67,986.45,1012.24,214,26.22,13.60,-26,1
1625464335,2021-07-05 07:52,45.68,986.44,1012.23,214,26.22,13.60,-28,1
1625464395,2021-07-05 07:53,45.62,986.46,1012.24,214,26.22,13.58,-28,1
1625464455,2021-07-05 07:54,45.66,986.44,1012.22,214,26.22,13.59,-21,1
1625464515,2021-07-05 07:55,45.68,986.41,1012.20,214,26.21,13.59,-22,1
1625464576,2021-07-05 07:56,45.68,986.44,1012.22,214,26.21,13.59,-26,1
1625464636,2021-07-05 07:57,45.69,986.38,1012.17,214,26.21,13.59,-25,1
1625464696,2021-07-05 07:58,45.67,986.41,1012.20,214,26.21,13.59,-22,1
1625464757,2021-07-05 07:59,45.67,986.37,1012.15,214,26.20,13.58,-23,1
1625464817,2021-07-05 08:00,45.68,986.37,1012.15,214,26.20,13.58,-27,1
1625464877,2021-07-05 08:01,45.50,986.39,1012.18,214,26.21,13.53,-25,1
1625464937,2021-07-05 08:02,45.68,986.39,1012.17,214,26.21,13.59,-26,1
1625464998,2021-07-05 08:03,45.67,986.40,1012.19,214,26.21,13.59,-24,1
1625465058,2021-07-05 08:04,45.68,986.41,1012.20,214,26.21,13.59,-29,1
1625465118,2021-07-05 08:05,45.68,986.40,1012.19,214,26.21,13.59,-27,1
1625465179,2021-07-05 08:06,45.65,986.43,1012.22,214,26.20,13.57,-25,1
1625465239,2021-07-05 08:07,45.66,986.41,1012.20,214,26.21,13.58,-26,1
1625465299,2021-07-05 08:08,45.66,986.45,1012.23,214,26.20,13.57,-22,1
1625465359,2021-07-05 08:09,45.66,986.42,1012.21,214,26.21,13.58,-23,1
1625465420,2021-07-05 08:10,45.66,986.45,1012.24,214,26.21,13.58,-27,1
1625465480,2021-07-05 08:11,45.64,986.46,1012.24,214,26.21,13.58,-23,1
1625465540,2021-07-05 08:12,45.63,986.43,1012.21,214,26.21,13.57,-30,1
1625465601,2021-07-05 08:13,45.64,986.45,1012.24,214,26.21,13.58,-27,1
1625465661,2021-07-05 08:14,45.63,986.43,1012.22,214,26.21,13.57,-25,1
1625465721,2021-07-05 08:15,45.64,986.44,1012.23,214,26.21,13.58,-23,1
1625465781,2021-07-05 08:16,45.59,986.45,1012.23,214,26.22,13.57,-28,1
1625465842,2021-07-05 08:17,45.63,986.44,1012.22,214,26.22,13.58,-26,1
1625465902,2021-07-05 08:18,45.60,986.45,1012.24,214,26.22,13.57,-26,1
1625465962,2021-07-05 08:19,45.61,986.46,1012.24,214,26.23,13.58,-28,1
1625466023,2021-07-05 08:20,45.58,986.44,1012.22,214,26.23,13.58,-24,1
1625466083,2021-07-05 08:21,45.57,986.46,1012.25,214,26.23,13.57,-25,1
1625466143,2021-07-05 08:22,45.58,986.44,1012.23,214,26.24,13.58,-28,1
1625466203,2021-07-05 08:23,45.55,986.47,1012.25,214,26.24,13.57,-26,1
1625466264,2021-07-05 08:24,45.56,986.50,1012.28,214,26.24,13.58,-25,1
1625466324,2021-07-05 08:25,45.53,986.47,1012.25,214,26.25,13.58,-26,1
1625466384,2021-07-05 08:26,45.55,986.46,1012.25,214,26.25,13.58,-27,1
1625466445,2021-07-05 08:27,45.53,986.48,1012.27,214,26.26,13.58,-24,1
1625466505,2021-07-05 08:28,45.52,986.47,1012.26,214,26.26,13.58,-24,1
1625466565,2021-07-05 08:29,45.77,986.49,1012.27,214,26.26,13.67,-25,1
1625466625,2021-07-05 08:30,45.46,986.45,1012.23,214,26.26,13.56,-28,1
1625466686,2021-07-05 08:31,45.51,986.45,1012.23,214,26.26,13.58,-25,1
1625466746,2021-07-05 08:32,45.48,986.47,1012.25,214,26.27,13.58,-24,1
1625466806,2021-07-05 08:33,45.48,986.45,1012.23,214,26.26,13.57,-28,1
1625466867,2021-07-05 08:34,45.33,986.45,1012.24,214,26.26,13.52,-27,1
1625466927,2021-07-05 08:35,45.55,986.45,1012.23,214,26.27,13.60,-25,1
1625466987,2021-07-05 08:36,45.46,986.43,1012.21,214,26.27,13.57,-27,1
1625467047,2021-07-05 08:37,45.46,986.41,1012.20,214,26.27,13.57,-31,1
1625467108,2021-07-05 08:38,45.43,986.39,1012.17,214,26.25,13.54,-28,1
1625467168,2021-07-05 08:39,45.46,986.42,1012.20,214,26.28,13.58,-26,1
1625467228,2021-07-05 08:40,45.43,986.40,1012.18,214,26.27,13.56,-29,1
1625467289,2021-07-05 08:41,45.43,986.41,1012.19,214,26.28,13.57,-27,1
1625467349,2021-07-05 08:42,45.43,986.42,1012.20,214,26.28,13.57,-24,1
1625467409,2021-07-05 08:43,45.40,986.39,1012.17,214,26.28,13.56,-25,1
1625467469,2021-07-05 08:44,45.24,986.42,1012.20,214,26.28,13.50,-28,1
1625467530,2021-07-05 08:45,45.42,986.39,1012.18,214,26.29,13.57,-24,1
1625467590,2021-07-05 08:46,45.40,986.38,1012.17,214,26.29,13.57,-26,1
1625467650,2021-07-05 08:47,45.39,986.38,1012.17,214,26.29,13.57,-27,1
1625467710,2021-07-05 08:48,45.39,986.35,1012.14,214,26.30,13.57,-26,1
1625467771,2021-07-05 08:49,45.45,986.34,1012.12,214,26.29,13.58,-21,1
1625467831,2021-07-05 08:50,45.13,986.35,1012.13,214,26.29,13.48,-27,1
1625467891,2021-07-05 08:51,45.37,986.38,1012.16,214,26.30,13.57,-24,1
1625467952,2021-07-05 08:52,45.38,986.33,1012.11,214,26.30,13.57,-24,1
1625468012,2021-07-05 08:53,45.38,986.36,1012.14,214,26.30,13.57,-24,1
1625468072,2021-07-05 08:54,45.39,986.37,1012.15,214,26.30,13.58,-26,1
1625468132,2021-07-05 08:55,45.38,986.40,1012.18,214,26.31,13.58,-24,1
1625468193,2021-07-05 08:56,45.38,986.38,1012.16,214,26.30,13.57,-27,1
1625468253,2021-07-05 08:57,45.38,986.41,1012.19,214,26.30,13.57,-24,1
1625468313,2021-07-05 08:58,45.83,986.40,1012.19,214,26.31,13.73,-28,1
1625468374,2021-07-05 08:59,45.37,986.40,1012.19,214,26.30,13.57,-24,1
1625468434,2021-07-05 09:00,45.36,986.42,1012.21,214,26.31,13.57,-25,1
1625468494,2021-07-05 09:01,45.79,986.44,1012.22,214,26.30,13.71,-25,1
1625468554,2021-07-05 09:02,45.36,986.42,1012.20,214,26.30,13.56,-23,1
1625468615,2021-07-05 09:03,45.37,986.43,1012.21,214,26.31,13.58,-25,1
1625468675,2021-07-05 09:04,45.41,986.41,1012.19,214,26.31,13.59,-21,1
1625468735,2021-07-05 09:05,45.30,986.45,1012.23,214,26.32,13.56,-27,1
1625468796,2021-07-05 09:06,45.32,986.43,1012.21,214,26.32,13.57,-27,1
1625468856,2021-07-05 09:07,45.28,986.41,1012.20,214,26.32,13.55,-23,1
1625468916,2021-07-05 09:08,45.33,986.42,1012.21,214,26.32,13.57,-28,1
1625468976,2021-07-05 09:09,45.30,986.41,1012.19,214,26.31,13.55,-28,1
1625469037,2021-07-05 09:10,45.30,986.41,1012.19,214,26.32,13.56,-27,1
1625469097,2021-07-05 09:11,45.29,986.42,1012.20,214,26.32,13.56,-28,1
1625469157,2021-07-05 09:12,45.29,986.46,1012.24,214,26.32,13.56,-26,1
1625469217,2021-07-05 09:13,45.30,986.44,1012.22,214,26.33,13.57,-25,1
1625469278,2021-07-05 09:14,45.29,986.45,1012.23,214,26.33,13.57,-28,1
1625469338,2021-07-05 09:15,45.26,986.46,1012.24,214,26.33,13.56,-27,1
1625469398,2021-07-05 09:16,45.25,986.42,1012.21,214,26.34,13.56,-22,1
1625469459,2021-07-05 09:17,45.22,986.39,1012.18,214,26.34,13.55,-27,1
1625469519,2021-07-05 09:18,45.09,986.39,1012.17,214,26.35,13.52,-23,1
1625469579,2021-07-05 09:19,45.20,986.39,1012.17,214,26.36,13.56,-25,1
1625469639,2021-07-05 09:20,45.19,986.38,1012.16,214,26.36,13.56,-24,1
1625469700,2021-07-05 09:21,45.16,986.35,1012.13,214,26.37,13.56,-26,1
1625469760,2021-07-05 09:22,45.14,986.35,1012.14,214,26.37,13.55,-28,1
1625469820,2021-07-05 09:23,45.11,986.34,1012.12,214,26.39,13.56,-28,1
1625469880,2021-07-05 09:24,45.09,986.32,1012.11,214,26.40,13.56,-25,1
1625469940,2021-07-05 09:25,44.86,986.32,1012.10,214,26.41,13.49,-20,1
1625470000,2021-07-05 09:26,45.03,986.32,1012.10,214,26.40,13.54,-20,1
1625470060,2021-07-05 09:27,44.87,986.29,1012.07,214,26.38,13.47,-21,1
1625470121,2021-07-05 09:28,44.89,986.29,1012.07,214,26.39,13.49,-22,1
1625470181,2021-07-05 09:29,44.99,986.27,1012.05,214,26.43,13.56,-22,1
1625470241,2021-07-05 09:30,44.97,986.30,1012.08,214,26.45,13.57,-23,1
1625470301,2021-07-05 09:31,44.96,986.29,1012.07,214,26.44,13.55,-23,1
1625470361,2021-07-05 09:32,44.92,986.32,1012.10,214,26.45,13.55,-20,1
1625470421,2021-07-05 09:33,44.77,986.30,1012.08,214,26.40,13.45,-26,1
1625470481,2021-07-05 09:34,44.89,986.29,1012.08,214,26.48,13.57,-26,1
1625470541,2021-07-05 09:35,44.88,986.30,1012.09,214,26.49,13.57,-24,1
1625470601,2021-07-05 09:36,44.86,986.27,1012.05,214,26.51,13.58,-22,1
1625470661,2021-07-05 09:37,44.85,986.23,1012.01,214,26.51,13.58,-19,1
1625470721,2021-07-05 09:38,44.81,986.16,1011.94,214,26.51,13.57,-24,1
1625470782,2021-07-05 09:39,44.80,986.21,1011.99,214,26.52,13.57,-21,1
1625470842,2021-07-05 09:40,44.93,986.24,1012.02,214,26.53,13.63,-24,1
1625470902,2021-07-05 09:41,44.76,986.23,1012.01,214,26.53,13.57,-26,1
1625470962,2021-07-05 09:42,44.70,986.19,1011.97,214,26.54,13.56,-26,1
1625471022,2021-07-05 09:43,44.68,986.21,1012.00,214,26.55,13.56,-25,1
1625471082,2021-07-05 09:44,44.71,986.23,1012.02,214,26.55,13.57,-27,1
1625471142,2021-07-05 09:45,44.61,986.24,1012.02,214,26.56,13.54,-23,1
1625471202,2021-07-05 09:46,44.69,986.24,1012.02,214,26.56,13.57,-26,1
1625471263,2021-07-05 09:47,44.68,986.24,1012.02,214,26.57,13.57,-26,1
1625471323,2021-07-05 09:48,44.68,986.23,1012.02,214,26.56,13.57,-21,1
1625471383,2021-07-05 09:49,44.67,986.20,1011.99,214,26.56,13.56,-26,1
1625471443,2021-07-05 09:50,44.69,986.18,1011.96,214,26.57,13.58,-26,1
1625471503,2021-07-05 09:51,44.68,986.16,1011.95,214,26.58,13.58,-24,1
1625471563,2021-07-05 09:52,44.69,986.13,1011.91,214,26.57,13.58,-24,1
1625471623,2021-07-05 09:53,44.67,986.13,1011.92,214,26.57,13.57,-21,1
1625471683,2021-07-05 09:54,44.68,986.08,1011.87,214,26.58,13.58,-23,1
1625471743,2021-07-05 09:55,44.67,986.09,1011.87,214,26.57,13.57,-26,1
1625471804,2021-07-05 09:56,44.67,986.11,1011.89,214,26.57,13.57,-28,1
1625471864,2021-07-05 09:57,44.68,986.08,1011.86,214,26.57,13.57,-25,1
1625471924,2021-07-05 09:58,44.67,986.08,1011.86,214,26.56,13.56,-24,1
1625471984,2021-07-05 09:59,44.68,986.11,1011.89,214,26.56,13.57,-22,1
1625472044,2021-07-05 10:00,44.81,986.12,1011.91,214,26.56,13.61,-24,1
1625472104,2021-07-05 10:01,44.68,986.09,1011.87,214,26.57,13.58,-29,1
1625472164,2021-07-05 10:02,44.80,986.09,1011.88,214,26.57,13.62,-28,1
1625472224,2021-07-05 10:03,44.67,986.12,1011.91,214,26.56,13.56,-29,1
1625472284,2021-07-05 10:04,44.69,986.13,1011.91,214,26.56,13.57,-23,1
1625472345,2021-07-05 10:05,44.70,986.15,1011.94,214,26.56,13.57,-27,1
1625472405,2021-07-05 10:06,44.68,986.11,1011.90,214,26.56,13.57,-23,1
1625472465,2021-07-05 10:07,44.71,986.14,1011.92,214,26.56,13.58,-28,1
1625472528,2021-07-05 10:08,44.69,986.13,1011.92,214,26.56,13.57,-24,1
1625472588,2021-07-05 10:09,44.70,986.13,1011.91,214,26.56,13.57,-24,1
1625472648,2021-07-05 10:10,44.69,986.13,1011.91,214,26.56,13.57,-25,1
1625472709,2021-07-05 10:11,44.10,986.15,1011.94,214,26.56,13.36,-26,1
1625472769,2021-07-05 10:12,44.71,986.15,1011.93,214,26.56,13.58,-27,1
1625472829,2021-07-05 10:13,44.73,986.18,1011.96,214,26.55,13.58,-30,1
1625472890,2021-07-05 10:14,44.72,986.15,1011.93,214,26.55,13.57,-24,1
1625472950,2021-07-05 10:15,44.42,986.15,1011.93,214,26.55,13.47,-25,1
1625473010,2021-07-05 10:16,44.73,986.16,1011.95,214,26.55,13.57,-24,1
1625473070,2021-07-05 10:17,44.74,986.19,1011.98,214,26.55,13.58,-21,1
1625473131,2021-07-05 10:18,44.73,986.15,1011.93,214,26.55,13.57,-25,1
1625473191,2021-07-05 10:19,44.74,986.19,1011.97,214,26.55,13.58,-25,1
1625473251,2021-07-05 10:20,44.74,986.20,1011.98,214,26.55,13.58,-25,1
1625473312,2021-07-05 10:21,44.75,986.15,1011.94,214,26.55,13.58,-26,1
1625473372,2021-07-05 10:22,44.75,986.14,1011.93,214,26.55,13.58,-24,1
1625473432,2021-07-05 10:23,44.73,986.17,1011.95,214,26.55,13.57,-25,1
1625473492,2021-07-05 10:24,44.75,986.13,1011.91,214,26.55,13.58,-24,1
1625473553,2021-07-05 10:25,44.74,986.08,1011.86,214,26.54,13.57,-24,1
1625473613,2021-07-05 10:26,44.75,986.09,1011.88,214,26.55,13.58,-23,1
1625473673,2021-07-05 10:27,44.76,986.07,1011.86,214,26.54,13.58,-25,1
1625473734,2021-07-05 10:28,44.75,986.10,1011.88,214,26.54,13.57,-21,1
1625473794,2021-07-05 10:29,44.77,986.05,1011.83,214,26.54,13.58,-30,1
1625473854,2021-07-05 10:30,44.75,986.04,1011.83,214,26.54,13.57,-25,1
1625473914,2021-07-05 10:31,44.76,985.98,1011.76,214,26.53,13.57,-24,1
1625473975,2021-07-05 10:32,44.75,985.99,1011.78,214,26.54,13.57,-27,1
1625474035,2021-07-05 10:33,44.74,985.99,1011.77,214,26.54,13.57,-21,1
1625474095,2021-07-05 10:34,44.76,985.97,1011.76,214,26.53,13.57,-22,1
1625474156,2021-07-05 10:35,44.75,985.99,1011.77,214,26.54,13.57,-29,1
1625474216,2021-07-05 10:36,44.77,985.99,1011.78,214,26.54,13.58,-28,1
1625474276,2021-07-05 10:37,44.75,986.03,1011.81,214,26.54,13.57,-26,1
1625474336,2021-07-05 10:38,44.70,986.01,1011.79,214,26.54,13.55,-24,1
1625474397,2021-07-05 10:39,44.75,986.05,1011.84,214,26.54,13.57,-22,1
1625474457,2021-07-05 10:40,44.75,986.04,1011.82,214,26.54,13.57,-28,1
1625474517,2021-07-05 10:41,44.75,986.04,1011.83,214,26.53,13.56,-25,1
1625474578,2021-07-05 10:42,44.77,986.05,1011.83,214,26.53,13.57,-29,1
1625474638,2021-07-05 10:43,44.75,986.05,1011.84,214,26.54,13.57,-23,1
1625474698,2021-07-05 10:44,44.76,986.08,1011.86,214,26.54,13.58,-25,1
1625474759,2021-07-05 10:45,44.76,986.10,1011.89,214,26.54,13.58,-25,1
1625474819,2021-07-05 10:46,44.74,986.06,1011.84,214,26.54,13.57,-25,1
1625474879,2021-07-05 10:47,44.73,986.10,1011.88,214,26.54,13.57,-25,1
1625474939,2021-07-05 10:48,44.74,986.09,1011.88,214,26.53,13.56,-21,1
1625475000,2021-07-05 10:50,44.74,986.09,1011.87,214,26.54,13.57,-24,1
1625475060,2021-07-05 10:51,44.72,986.10,1011.89,214,26.54,13.56,-25,1
1625475120,2021-07-05 10:52,44.59,986.08,1011.87,214,26.53,13.51,-26,1
1625475181,2021-07-05 10:53,44.73,986.09,1011.87,214,26.54,13.57,-24,1
1625475241,2021-07-05 10:54,44.77,986.09,1011.87,214,26.55,13.59,-27,1
1625475301,2021-07-05 10:55,44.64,986.03,1011.82,214,26.53,13.53,-26,1
1625475361,2021-07-05 10:56,44.72,986.02,1011.80,214,26.54,13.56,-25,1
1625475422,2021-07-05 10:57,44.73,986.00,1011.78,214,26.52,13.55,-23,1
1625475482,2021-07-05 10:58,44.72,986.01,1011.79,214,26.54,13.56,-22,1
1625475542,2021-07-05 10:59,44.73,985.99,1011.77,214,26.54,13.57,-29,1
1625475603,2021-07-05 11:00,44.71,985.98,1011.76,214,26.54,13.56,-23,1
1625475663,2021-07-05 11:01,44.73,986.00,1011.78,214,26.53,13.56,-28,1
1625475723,2021-07-05 11:02,44.69,985.96,1011.75,214,26.53,13.54,-25,1
1625475783,2021-07-05 11:03,44.71,986.00,1011.78,214,26.51,13.53,-23,1
1625475843,2021-07-05 11:04,44.69,985.98,1011.77,214,26.50,13.52,-20,1
1625475904,2021-07-05 11:05,44.72,986.00,1011.79,214,26.53,13.55,-27,1
1625475964,2021-07-05 11:06,44.67,986.00,1011.78,214,26.53,13.54,-27,1
1625476024,2021-07-05 11:07,44.69,985.97,1011.75,214,26.53,13.54,-24,1
1625476085,2021-07-05 11:08,44.65,985.99,1011.77,214,26.53,13.53,-25,1
1625476145,2021-07-05 11:09,44.78,985.99,1011.78,214,26.52,13.57,-24,1
1625476205,2021-07-05 11:10,44.67,986.04,1011.82,214,26.52,13.53,-26,1
1625476265,2021-07-05 11:11,44.66,986.05,1011.83,214,26.52,13.52,-26,1
1625476326,2021-07-05 11:12,44.65,986.05,1011.84,214,26.52,13.52,-27,1
1625476386,2021-07-05 11:13,44.66,986.05,1011.83,214,26.53,13.53,-22,1
1625476446,2021-07-05 11:14,44.66,986.05,1011.83,214,26.52,13.52,-25,1
1625476506,2021-07-05 11:15,44.66,986.07,1011.85,214,26.53,13.53,-26,1
1625476567,2021-07-05 11:16,44.56,986.02,1011.80,214,26.52,13.49,-22,1
1625476627,2021-07-05 11:17,44.62,986.04,1011.82,214,26.53,13.52,-26,1
1625476687,2021-07-05 11:18,44.63,986.04,1011.82,214,26.53,13.52,-24,1
1625476747,2021-07-05 11:19,44.88,986.04,1011.82,214,26.52,13.60,-25,1
1625476808,2021-07-05 11:20,44.62,986.03,1011.81,214,26.53,13.52,-26,1
1625476868,2021-07-05 11:21,44.60,985.98,1011.76,214,26.51,13.49,-28,1
1625476928,2021-07-05 11:22,44.58,986.01,1011.79,214,26.53,13.51,-24,1
1625476988,2021-07-05 11:23,44.55,986.02,1011.80,214,26.53,13.50,-24,1
1625477049,2021-07-05 11:24,44.54,986.01,1011.80,214,26.53,13.49,-26,1
1625477109,2021-07-05 11:25,44.52,986.00,1011.78,214,26.53,13.48,-27,1
1625477169,2021-07-05 11:26,44.52,986.02,1011.81,214,26.53,13.48,-23,1
1625477229,2021-07-05 11:27,44.52,986.03,1011.82,214,26.53,13.48,-26,1
1625477290,2021-07-05 11:28,44.57,986.05,1011.83,214,26.53,13.50,-29,1
1625477350,2021-07-05 11:29,44.50,986.12,1011.91,214,26.53,13.48,-24,1
1625477410,2021-07-05 11:30,44.51,986.14,1011.93,214,26.53,13.48,-28,1
1625477471,2021-07-05 11:31,44.48,986.15,1011.94,214,26.53,13.47,-25,1
1625477531,2021-07-05 11:32,44.46,986.14,1011.93,214,26.53,13.47,-24,1
1625477591,2021-07-05 11:33,44.46,986.15,1011.93,214,26.54,13.47,-28,1
1625477651,2021-07-05 11:34,44.46,986.15,1011.93,214,26.54,13.47,-27,1
1625477712,2021-07-05 11:35,44.46,986.15,1011.94,214,26.54,13.47,-23,1
1625477772,2021-07-05 11:36,44.21,986.14,1011.92,214,26.54,13.39,-23,1
1625477832,2021-07-05 11:37,44.44,986.10,1011.89,214,26.54,13.47,-23,1
1625477892,2021-07-05 11:38,44.43,986.13,1011.92,214,26.55,13.47,-28,1
1625477953,2021-07-05 11:39,44.41,986.12,1011.91,214,26.55,13.47,-26,1
1625478013,2021-07-05 11:40,44.42,986.13,1011.92,214,26.55,13.47,-29,1
1625478073,2021-07-05 11:41,44.41,986.09,1011.87,214,26.55,13.47,-24,1
1625478134,2021-07-05 11:42,44.40,986.11,1011.89,214,26.56,13.47,-24,1
1625478194,2021-07-05 11:43,44.39,986.12,1011.90,214,26.56,13.47,-25,1
1625478254,2021-07-05 11:44,44.39,986.11,1011.90,214,26.56,13.47,-26,1
1625478315,2021-07-05 11:45,44.40,986.13,1011.92,214,26.57,13.48,-25,1
1625478375,2021-07-05 11:46,44.39,986.15,1011.94,214,26.56,13.47,-25,1
1625478435,2021-07-05 11:47,44.39,986.20,1011.98,214,26.57,13.48,-28,1
1625478495,2021-07-05 11:48,44.49,986.20,1011.98,214,26.58,13.52,-23,1
1625478556,2021-07-05 11:49,44.42,986.21,1011.99,214,26.58,13.49,-25,1
1625478616,2021-07-05 11:50,44.42,986.21,1011.99,214,26.58,13.49,-30,1
1625478676,2021-07-05 11:51,44.41,986.23,1012.01,214,26.59,13.50,-26,1
1625478737,2021-07-05 11:52,44.42,986.22,1012.00,214,26.59,13.50,-33,1
1625478797,2021-07-05 11:53,44.42,986.18,1011.97,214,26.60,13.51,-25,1
1625478857,2021-07-05 11:54,44.38,986.15,1011.93,214,26.60,13.50,-25,1
1625478917,2021-07-05 11:55,44.36,986.12,1011.90,214,26.60,13.49,-27,1
1625478978,2021-07-05 11:56,44.40,986.12,1011.91,214,26.61,13.51,-27,1
1625479038,2021-07-05 11:57,44.39,986.15,1011.93,214,26.61,13.51,-22,1
1625479098,2021-07-05 11:58,44.39,986.10,1011.88,214,26.61,13.51,-26,1
1625479158,2021-07-05 11:59,44.38,986.09,1011.87,214,26.62,13.52,-27,1
1625479219,2021-07-05 12:00,44.38,986.12,1011.90,214,26.62,13.52,-26,1
1625479279,2021-07-05 12:01,44.56,986.15,1011.94,214,26.62,13.58,-28,1
1625479339,2021-07-05 12:02,44.32,986.17,1011.96,214,26.63,13.51,-25,1
1625479400,2021-07-05 12:03,44.33,986.16,1011.94,214,26.63,13.51,-28,1
1625479460,2021-07-05 12:04,44.34,986.16,1011.94,214,26.64,13.52,-27,1
1625479520,2021-07-05 12:05,44.33,986.17,1011.95,214,26.65,13.53,-27,1
1625479581,2021-07-05 12:06,44.31,986.14,1011.92,214,26.65,13.52,-26,1
1625479641,2021-07-05 12:07,44.30,986.16,1011.94,214,26.66,13.53,-27,1
1625479701,2021-07-05 12:08,44.28,986.12,1011.90,214,26.66,13.52,-25,1
1625479761,2021-07-05 12:09,44.29,986.12,1011.90,214,26.66,13.52,-27,1
1625479822,2021-07-05 12:10,44.15,986.09,1011.88,214,26.62,13.44,-26,1
1625479882,2021-07-05 12:11,44.29,986.11,1011.89,214,26.67,13.53,-24,1
1625479942,2021-07-05 12:12,44.27,986.07,1011.86,214,26.68,13.53,-22,1
1625480003,2021-07-05 12:13,44.24,986.09,1011.87,214,26.68,13.52,-24,1
1625480063,2021-07-05 12:14,44.25,986.05,1011.83,214,26.69,13.54,-24,1
1625480123,2021-07-05 12:15,44.26,986.08,1011.87,214,26.69,13.54,-23,1
1625480183,2021-07-05 12:16,44.23,986.07,1011.85,214,26.70,13.54,-29,1
1625480244,2021-07-05 12:17,44.21,986.07,1011.86,214,26.71,13.54,-24,1
1625480304,2021-07-05 12:18,44.20,986.09,1011.87,214,26.70,13.53,-23,1
1625480364,2021-07-05 12:19,44.20,986.07,1011.85,214,26.72,13.55,-28,1
1625480425,2021-07-05 12:20,44.18,986.07,1011.86,214,26.72,13.54,-28,1
1625480485,2021-07-05 12:21,44.09,986.04,1011.82,214,26.73,13.52,-30,1
1625480545,2021-07-05 12:22,44.18,986.05,1011.83,214,26.73,13.55,-29,1
1625480605,2021-07-05 12:23,44.15,986.03,1011.82,214,26.73,13.54,-25,1
1625480666,2021-07-05 12:24,44.14,986.03,1011.82,214,26.74,13.54,-28,1
1625480726,2021-07-05 12:25,44.13,986.03,1011.81,214,26.75,13.55,-21,1
1625480786,2021-07-05 12:26,44.08,986.02,1011.81,214,26.75,13.53,-23,1
1625480846,2021-07-05 12:27,44.10,985.97,1011.76,214,26.75,13.54,-29,1
1625480907,2021-07-05 12:28,44.12,985.98,1011.76,214,26.76,13.55,-25,1
1625480967,2021-07-05 12:29,44.12,985.97,1011.75,214,26.77,13.56,-26,1
1625481027,2021-07-05 12:30,44.08,985.99,1011.77,214,26.77,13.55,-28,1
1625481088,2021-07-05 12:31,44.06,986.01,1011.79,214,26.78,13.55,-26,1
1625481148,2021-07-05 12:32,44.06,985.99,1011.77,214,26.78,13.55,-23,1
1625481208,2021-07-05 12:33,44.04,986.01,1011.79,214,26.79,13.55,-28,1
1625481269,2021-07-05 12:34,44.04,986.03,1011.81,214,26.79,13.55,-25,1
1625481329,2021-07-05 12:35,44.05,986.04,1011.82,214,26.79,13.56,-20,1
1625481389,2021-07-05 12:36,44.08,986.02,1011.80,214,26.79,13.57,-22,1
1625481449,2021-07-05 12:37,43.99,986.00,1011.78,214,26.80,13.54,-24,1
1625481510,2021-07-05 12:38,43.88,986.00,1011.79,214,26.80,13.51,-23,1
1625481570,2021-07-05 12:39,44.01,985.98,1011.76,214,26.80,13.55,-25,1
1625481630,2021-07-05 12:40,43.99,985.96,1011.74,214,26.81,13.55,-24,1
1625481690,2021-07-05 12:41,44.00,985.94,1011.73,214,26.81,13.56,-26,1
1625481751,2021-07-05 12:42,43.97,985.94,1011.72,214,26.82,13.56,-26,1
1625481811,2021-07-05 12:43,43.69,985.94,1011.72,214,26.82,13.46,-24,1
1625481871,2021-07-05 12:44,43.95,985.95,1011.74,214,26.82,13.55,-23,1
1625481932,2021-07-05 12:45,43.96,985.95,1011.73,214,26.82,13.55,-25,1
1625481992,2021-07-05 12:46,43.95,985.98,1011.76,214,26.83,13.56,-25,1
1625482052,2021-07-05 12:47,43.95,985.99,1011.77,214,26.83,13.56,-24,1
1625482113,2021-07-05 12:48,43.92,985.99,1011.77,214,26.84,13.55,-21,1
1625482173,2021-07-05 12:49,43.92,986.01,1011.79,214,26.84,13.55,-26,1
1625482233,2021-07-05 12:50,43.89,985.99,1011.77,214,26.85,13.56,-29,1
1625482293,2021-07-05 12:51,43.89,985.99,1011.77,214,26.85,13.56,-25,1
1625482354,2021-07-05 12:52,43.82,985.99,1011.77,214,26.85,13.53,-26,1
1625482414,2021-07-05 12:53,43.95,985.96,1011.74,214,26.85,13.58,-23,1
1625482474,2021-07-05 12:54,43.89,985.92,1011.70,214,26.86,13.57,-23,1
1625482535,2021-07-05 12:55,43.86,985.93,1011.71,214,26.86,13.55,-26,1
1625482595,2021-07-05 12:56,43.86,985.91,1011.70,214,26.86,13.55,-25,1
1625482655,2021-07-05 12:57,43.86,985.94,1011.72,214,26.86,13.55,-21,1
1625482715,2021-07-05 12:58,43.87,985.91,1011.70,214,26.86,13.56,-28,1
1625482776,2021-07-05 12:59,43.85,985.94,1011.72,214,26.87,13.56,-25,1
1625482836,2021-07-05 13:00,43.87,985.93,1011.71,214,26.88,13.58,-24,1
1625482896,2021-07-05 13:01,43.92,985.89,1011.67,214,26.88,13.59,-24,1
1625482957,2021-07-05 13:02,43.92,985.89,1011.67,214,26.88,13.59,-25,1
1625483017,2021-07-05 13:03,43.94,985.88,1011.67,214,26.88,13.60,-27,1
1625483077,2021-07-05 13:04,43.90,985.88,1011.66,214,26.88,13.58,-30,1
1625483137,2021-07-05 13:05,43.96,985.85,1011.64,214,26.88,13.61,-27,1
1625483198,2021-07-05 13:06,43.96,985.91,1011.69,214,26.88,13.61,-26,1
1625483258,2021-07-05 13:07,43.99,985.86,1011.64,214,26.89,13.62,-28,1
1625483318,2021-07-05 13:08,44.02,985.87,1011.65,214,26.89,13.64,-27,1
1625483379,2021-07-05 13:09,44.02,985.87,1011.66,214,26.89,13.64,-26,1
1625483439,2021-07-05 13:10,44.00,985.87,1011.65,214,26.90,13.64,-26,1
1625483499,2021-07-05 13:11,43.96,985.83,1011.61,214,26.89,13.62,-27,1
1625483559,2021-07-05 13:12,43.99,985.83,1011.62,214,26.89,13.62,-26,1
1625483620,2021-07-05 13:13,43.95,985.89,1011.67,214,26.90,13.62,-22,1
1625483680,2021-07-05 13:14,43.97,985.88,1011.66,214,26.89,13.62,-23,1
1625483740,2021-07-05 13:15,43.97,985.84,1011.62,214,26.89,13.62,-27,1
1625483800,2021-07-05 13:16,43.99,985.86,1011.64,214,26.90,13.63,-28,1
1625483860,2021-07-05 13:17,44.00,985.84,1011.63,214,26.90,13.64,-25,1
1625483920,2021-07-05 13:18,43.93,985.88,1011.66,214,26.90,13.61,-23,1
1625483981,2021-07-05 13:19,43.98,985.90,1011.68,214,26.88,13.61,-23,1
1625484041,2021-07-05 13:20,43.99,985.90,1011.68,214,26.87,13.61,-20,1
1625484101,2021-07-05 13:21,44.00,985.83,1011.61,214,26.89,13.63,-25,1
1625484161,2021-07-05 13:22,43.99,985.87,1011.65,214,26.89,13.62,-22,1
1625484221,2021-07-05 13:23,43.97,985.83,1011.62,214,26.86,13.59,-24,1
1625484281,2021-07-05 13:24,44.00,985.86,1011.64,214,26.87,13.61,-24,1
1625484341,2021-07-05 13:25,43.99,985.84,1011.62,214,26.88,13.62,-23,1
1625484401,2021-07-05 13:26,43.96,985.87,1011.65,214,26.90,13.63,-26,1
1625484461,2021-07-05 13:27,43.95,985.87,1011.66,214,26.90,13.62,-26,1
1625484521,2021-07-05 13:28,43.94,985.93,1011.71,214,26.90,13.62,-26,1
1625484582,2021-07-05 13:29,43.95,985.89,1011.68,214,26.88,13.60,-21,1
1625484642,2021-07-05 13:30,43.94,985.90,1011.68,214,26.90,13.62,-25,1
1625484702,2021-07-05 13:31,43.95,985.88,1011.66,214,26.90,13.62,-26,1
1625484762,2021-07-05 13:32,43.95,985.89,1011.68,214,26.90,13.62,-24,1
1625484822,2021-07-05 13:33,43.93,985.87,1011.65,214,26.90,13.61,-26,1
1625484882,2021-07-05 13:34,43.93,985.86,1011.64,214,26.90,13.61,-25,1
1625484943,2021-07-05 13:35,43.93,985.86,1011.65,214,26.90,13.61,-24,1
1625485003,2021-07-05 13:36,43.95,985.88,1011.67,214,26.89,13.61,-22,1
1625485063,2021-07-05 13:37,43.96,985.88,1011.66,214,26.90,13.63,-27,1
1625485123,2021-07-05 13:38,43.94,985.84,1011.63,214,26.88,13.60,-26,1
1625485183,2021-07-05 13:39,43.96,985.90,1011.68,214,26.90,13.63,-26,1
1625485243,2021-07-05 13:40,43.95,985.90,1011.68,214,26.89,13.61,-23,1
1625485303,2021-07-05 13:41,43.94,985.87,1011.65,214,26.90,13.62,-25,1
1625485364,2021-07-05 13:42,43.95,985.90,1011.68,214,26.88,13.60,-24,1
1625485424,2021-07-05 13:43,43.96,985.82,1011.60,214,26.89,13.62,-25,1
1625485484,2021-07-05 13:44,43.96,985.86,1011.65,214,26.88,13.61,-22,1
1625485544,2021-07-05 13:45,43.96,985.87,1011.66,214,26.89,13.62,-22,1
1625485604,2021-07-05 13:46,43.96,985.87,1011.65,214,26.89,13.62,-25,1
1625485664,2021-07-05 13:47,43.95,985.84,1011.62,214,26.87,13.59,-24,1
1625485724,2021-07-05 13:48,43.94,985.86,1011.64,214,26.88,13.60,-23,1
1625485784,2021-07-05 13:49,43.94,985.83,1011.61,214,26.87,13.59,-23,1
1625485845,2021-07-05 13:50,43.96,985.88,1011.66,214,26.88,13.61,-24,1
1625485905,2021-07-05 13:51,43.97,985.87,1011.65,214,26.88,13.61,-25,1
1625485965,2021-07-05 13:52,43.98,985.88,1011.66,214,26.88,13.62,-27,1
1625486025,2021-07-05 13:53,43.93,985.88,1011.66,214,26.87,13.59,-27,1
1625486085,2021-07-05 13:54,43.97,985.89,1011.68,214,26.87,13.60,-23,1
1625486145,2021-07-05 13:55,44.00,985.90,1011.69,214,26.87,13.61,-21,1
1625486205,2021-07-05 13:56,44.02,985.87,1011.65,214,26.87,13.62,-24,1
1625486266,2021-07-05 13:57,43.95,985.85,1011.63,214,26.87,13.59,-26,1
1625486326,2021-07-05 13:58,44.00,985.79,1011.58,214,26.86,13.60,-24,1
1625486386,2021-07-05 13:59,43.98,985.81,1011.59,214,26.87,13.61,-28,1
1625486446,2021-07-05 14:00,44.00,985.84,1011.62,214,26.87,13.61,-24,1
1625486507,2021-07-05 14:01,43.98,985.91,1011.69,214,26.87,13.61,-26,1
1625486567,2021-07-05 14:02,44.02,985.91,1011.69,214,26.87,13.62,-24,1
1625486627,2021-07-05 14:03,44.02,985.86,1011.64,214,26.87,13.62,-24,1
1625486690,2021-07-05 14:04,44.01,985.88,1011.66,214,26.86,13.60,-24,1
1625486750,2021-07-05 14:05,44.02,985.89,1011.67,214,26.87,13.62,-27,1
1625486810,2021-07-05 14:06,43.98,985.87,1011.65,214,26.87,13.61,-24,1
1625486871,2021-07-05 14:07,43.81,985.86,1011.64,214,26.87,13.54,-30,1
1625486931,2021-07-05 14:08,43.99,985.89,1011.67,214,26.87,13.61,-25,1
1625486991,2021-07-05 14:09,44.00,985.88,1011.67,214,26.87,13.61,-23,1
1625487052,2021-07-05 14:10,44.29,985.84,1011.63,214,26.87,13.71,-26,1
1625487112,2021-07-05 14:11,43.73,985.81,1011.59,214,26.86,13.51,-26,1
1625487172,2021-07-05 14:12,43.97,985.81,1011.59,214,26.86,13.59,-24,1
1625487232,2021-07-05 14:13,43.98,985.82,1011.60,214,26.87,13.61,-27,1
1625487293,2021-07-05 14:14,43.99,985.77,1011.55,214,26.86,13.60,-29,1
1625487353,2021-07-05 14:15,43.98,985.76,1011.55,214,26.84,13.58,-26,1
1625487413,2021-07-05 14:16,43.99,985.73,1011.52,214,26.86,13.60,-24,1
1625487474,2021-07-05 14:17,44.16,985.79,1011.57,214,26.87,13.67,-28,1
1625487534,2021-07-05 14:18,44.01,985.76,1011.55,214,26.87,13.61,-24,1
1625487594,2021-07-05 14:19,43.98,985.79,1011.57,214,26.87,13.61,-27,1
1625487654,2021-07-05 14:20,43.98,985.77,1011.55,214,26.86,13.60,-24,1
1625487715,2021-07-05 14:21,43.99,985.76,1011.54,214,26.86,13.60,-25,1
1625487775,2021-07-05 14:22,43.99,985.76,1011.55,214,26.87,13.61,-26,1
1625487835,2021-07-05 14:23,43.98,985.72,1011.51,214,26.85,13.59,-27,1
1625487896,2021-07-05 14:24,43.98,985.74,1011.52,214,26.86,13.60,-25,1
1625487956,2021-07-05 14:25,43.97,985.72,1011.50,214,26.86,13.59,-27,1
1625488016,2021-07-05 14:26,43.97,985.73,1011.52,214,26.87,13.60,-25,1
1625488076,2021-07-05 14:27,43.98,985.78,1011.57,214,26.86,13.60,-28,1
1625488137,2021-07-05 14:28,43.97,985.78,1011.56,214,26.86,13.59,-26,1
1625488197,2021-07-05 14:29,43.97,985.79,1011.58,214,26.86,13.59,-25,1
1625488257,2021-07-05 14:30,43.98,985.82,1011.61,214,26.86,13.60,-22,1
1625488318,2021-07-05 14:31,43.97,985.81,1011.60,214,26.86,13.59,-28,1
1625488378,2021-07-05 14:32,43.97,985.84,1011.63,214,26.86,13.59,-27,1
1625488438,2021-07-05 14:33,43.96,985.87,1011.65,214,26.86,13.59,-25,1
1625488498,2021-07-05 14:34,43.91,985.86,1011.65,214,26.85,13.56,-23,1
1625488559,2021-07-05 14:35,43.79,985.88,1011.66,214,26.87,13.54,-21,1
1625488619,2021-07-05 14:36,44.41,985.84,1011.63,214,26.86,13.75,-24,1
1625488679,2021-07-05 14:37,44.10,985.84,1011.63,214,26.87,13.65,-26,1
1625488740,2021-07-05 14:39,43.98,985.84,1011.62,214,26.87,13.61,-22,1
1625488800,2021-07-05 14:40,43.97,985.87,1011.66,214,26.86,13.59,-23,1
1625488860,2021-07-05 14:41,43.97,985.88,1011.66,214,26.87,13.60,-27,1
1625488920,2021-07-05 14:42,43.96,985.88,1011.66,214,26.87,13.60,-21,1
1625488981,2021-07-05 14:43,43.97,985.86,1011.64,214,26.87,13.60,-21,1
1625489041,2021-07-05 14:44,43.86,985.84,1011.62,214,26.87,13.56,-26,1
1625489101,2021-07-05 14:45,43.96,985.87,1011.65,214,26.87,13.60,-18,1
1625489162,2021-07-05 14:46,43.93,985.83,1011.61,214,26.87,13.59,-24,1
1625489222,2021-07-05 14:47,43.95,985.82,1011.60,214,26.86,13.59,-20,1
1625489282,2021-07-05 14:48,43.94,985.80,1011.58,214,26.86,13.58,-24,1
1625489343,2021-07-05 14:49,43.93,985.79,1011.57,214,26.86,13.58,-25,1
1625489403,2021-07-05 14:50,43.93,985.78,1011.56,214,26.87,13.59,-23,1
1625489463,2021-07-05 14:51,43.95,985.80,1011.58,214,26.87,13.59,-19,1
1625489523,2021-07-05 14:52,43.92,985.81,1011.59,214,26.88,13.59,-23,1
1625489584,2021-07-05 14:53,43.94,985.82,1011.61,214,26.88,13.60,-24,1
1625489644,2021-07-05 14:54,43.93,985.84,1011.62,214,26.87,13.59,-17,1
1625489704,2021-07-05 14:55,43.94,985.86,1011.64,214,26.89,13.61,-25,1
1625489765,2021-07-05 14:56,43.92,985.85,1011.63,214,26.88,13.59,-21,1
1625489825,2021-07-05 14:57,43.91,985.88,1011.66,214,26.88,13.59,-23,1
1625489885,2021-07-05 14:58,43.93,985.85,1011.63,214,26.88,13.60,-20,1
1625489945,2021-07-05 14:59,43.92,985.88,1011.67,214,26.89,13.60,-24,1
1625490006,2021-07-05 15:00,43.93,985.84,1011.63,214,26.89,13.61,-18,1
1625490066,2021-07-05 15:01,43.78,985.89,1011.67,214,26.89,13.55,-21,1
1625490126,2021-07-05 15:02,44.02,985.88,1011.66,214,26.89,13.64,-25,1
1625490187,2021-07-05 15:03,43.92,985.91,1011.69,214,26.89,13.60,-26,1
1625490247,2021-07-05 15:04,43.92,985.92,1011.70,214,26.89,13.60,-25,1
1625490307,2021-07-05 15:05,43.90,985.92,1011.71,214,26.89,13.59,-22,1
1625490367,2021-07-05 15:06,43.91,985.94,1011.73,214,26.90,13.61,-22,1
1625490428,2021-07-05 15:07,43.73,985.92,1011.70,214,26.90,13.55,-20,1
1625490488,2021-07-05 15:08,43.79,985.92,1011.70,214,26.89,13.56,-20,1
1625490548,2021-07-05 15:09,43.90,985.91,1011.69,214,26.89,13.59,-23,1
1625490608,2021-07-05 15:10,43.89,985.93,1011.71,214,26.89,13.59,-19,1
1625490669,2021-07-05 15:11,43.91,985.93,1011.72,214,26.90,13.61,-26,1
1625490729,2021-07-05 15:12,43.87,985.84,1011.63,214,26.90,13.59,-24,1
1625490789,2021-07-05 15:13,43.90,985.90,1011.68,214,26.90,13.60,-22,1
1625490850,2021-07-05 15:14,43.91,985.89,1011.67,214,26.89,13.60,-19,1
1625490910,2021-07-05 15:15,43.86,985.87,1011.65,214,26.90,13.59,-21,1
1625490970,2021-07-05 15:16,43.88,985.90,1011.69,214,26.89,13.59,-24,1
1625491030,2021-07-05 15:17,43.53,985.90,1011.68,214,26.90,13.47,-22,1
1625491091,2021-07-05 15:18,43.88,985.90,1011.68,214,26.90,13.60,-24,1
1625491151,2021-07-05 15:19,43.89,985.95,1011.74,214,26.90,13.60,-23,1
1625491211,2021-07-05 15:20,43.87,985.91,1011.69,214,26.90,13.59,-24,1
1625491272,2021-07-05 15:21,43.71,985.92,1011.71,214,26.89,13.53,-24,1
1625491332,2021-07-05 15:22,43.87,985.97,1011.75,214,26.90,13.59,-21,1
1625491392,2021-07-05 15:23,43.61,985.98,1011.76,214,26.90,13.50,-22,1
1625491452,2021-07-05 15:24,43.87,985.93,1011.72,214,26.90,13.59,-21,1
1625491513,2021-07-05 15:25,43.87,985.96,1011.74,214,26.90,13.59,-21,1
1625491573,2021-07-05 15:26,43.88,986.01,1011.80,214,26.90,13.60,-19,1
1625491633,2021-07-05 15:27,43.88,986.00,1011.79,214,26.90,13.60,-27,1
1625491694,2021-07-05 15:28,43.85,985.96,1011.74,214,26.90,13.59,-18,1
1625491754,2021-07-05 15:29,43.84,985.96,1011.74,214,26.90,13.58,-24,1
1625491814,2021-07-05 15:30,43.85,985.93,1011.72,214,26.90,13.59,-22,1
1625491875,2021-07-05 15:31,43.86,985.97,1011.75,214,26.91,13.60,-25,1
1625491935,2021-07-05 15:32,43.84,985.96,1011.75,214,26.90,13.58,-22,1
1625491995,2021-07-05 15:33,43.85,985.95,1011.73,214,26.90,13.59,-20,1
1625492055,2021-07-05 15:34,43.85,985.97,1011.75,214,26.91,13.59,-20,1
1625492116,2021-07-05 15:35,43.87,985.94,1011.73,214,26.91,13.60,-21,1
1625492176,2021-07-05 15:36,43.86,985.95,1011.74,214,26.91,13.60,-23,1
1625492236,2021-07-05 15:37,43.87,985.96,1011.75,214,26.91,13.60,-20,1
1625492297,2021-07-05 15:38,43.86,985.99,1011.78,214,26.90,13.59,-22,1
1625492357,2021-07-05 15:39,43.85,985.98,1011.76,214,26.91,13.60,-21,1
1625492417,2021-07-05 15:40,43.87,986.00,1011.78,214,26.91,13.60,-22,1
1625492477,2021-07-05 15:41,44.03,986.02,1011.80,214,26.91,13.66,-22,1
1625492538,2021-07-05 15:42,43.87,986.01,1011.79,214,26.90,13.59,-25,1
1625492598,2021-07-05 15:43,43.97,985.97,1011.76,214,26.90,13.63,-22,1
1625492658,2021-07-05 15:44,43.85,985.98,1011.76,214,26.91,13.60,-22,1
1625492719,2021-07-05 15:45,43.86,986.00,1011.79,214,26.90,13.59,-23,1
1625492779,2021-07-05 15:46,43.85,985.98,1011.76,214,26.90,13.59,-22,1
1625492839,2021-07-05 15:47,43.87,986.01,1011.79,214,26.90,13.59,-19,1
1625492899,2021-07-05 15:48,43.85,985.98,1011.76,214,26.90,13.59,-27,1
1625492959,2021-07-05 15:49,43.85,986.00,1011.78,214,26.89,13.58,-20,1
1625493020,2021-07-05 15:50,43.86,986.03,1011.82,214,26.91,13.60,-18,1
1625493080,2021-07-05 15:51,43.88,986.06,1011.84,214,26.89,13.59,-25,1
1625493140,2021-07-05 15:52,43.88,986.08,1011.86,214,26.90,13.60,-20,1
1625493201,2021-07-05 15:53,43.79,986.07,1011.85,214,26.89,13.56,-25,1
1625493261,2021-07-05 15:54,43.85,986.03,1011.82,214,26.87,13.56,-20,1
1625493321,2021-07-05 15:55,43.72,986.04,1011.82,214,26.89,13.53,-19,1
1625493381,2021-07-05 15:56,43.87,986.04,1011.82,214,26.89,13.58,-22,1
1625493441,2021-07-05 15:57,43.87,986.05,1011.83,214,26.90,13.59,-23,1
1625493502,2021-07-05 15:58,43.82,986.03,1011.81,214,26.89,13.57,-21,1
1625493562,2021-07-05 15:59,43.86,985.93,1011.71,214,26.88,13.57,-24,1
1625493622,2021-07-05 16:00,43.88,986.05,1011.84,214,26.89,13.59,-19,1
1625493682,2021-07-05 16:01,43.86,986.07,1011.85,214,26.87,13.56,-20,1
1625493743,2021-07-05 16:02,43.86,986.09,1011.87,214,26.87,13.56,-22,1
1625493803,2021-07-05 16:03,43.90,986.06,1011.84,214,26.87,13.58,-25,1
1625493863,2021-07-05 16:04,43.89,986.02,1011.80,214,26.87,13.57,-22,1
1625493923,2021-07-05 16:05,43.90,986.06,1011.84,214,26.87,13.58,-18,1
1625493984,2021-07-05 16:06,43.89,986.02,1011.80,214,26.87,13.57,-21,1
1625494044,2021-07-05 16:07,44.03,986.05,1011.84,214,26.88,13.63,-21,1
1625494104,2021-07-05 16:08,43.93,986.04,1011.83,214,26.87,13.59,-21,1
1625494164,2021-07-05 16:09,43.88,986.01,1011.79,214,26.86,13.56,-20,1
1625494224,2021-07-05 16:10,44.01,986.06,1011.84,214,26.87,13.61,-20,1
1625494285,2021-07-05 16:11,43.90,986.03,1011.81,214,26.87,13.58,-23,1
1625494345,2021-07-05 16:12,43.87,986.06,1011.84,214,26.87,13.57,-21,1
1625494405,2021-07-05 16:13,43.91,986.02,1011.81,214,26.87,13.58,-23,1
1625494467,2021-07-05 16:14,43.86,985.94,1011.72,214,26.84,13.54,-20,1
1625494527,2021-07-05 16:15,43.87,986.02,1011.80,214,26.87,13.57,-24,1
1625494587,2021-07-05 16:16,43.89,986.05,1011.83,214,26.87,13.57,-20,1
1625494647,2021-07-05 16:17,43.90,986.04,1011.83,214,26.87,13.58,-19,1
1625494708,2021-07-05 16:18,43.87,986.06,1011.85,214,26.87,13.57,-20,1
1625494768,2021-07-05 16:19,43.90,986.05,1011.84,214,26.87,13.58,-22,1
1625494828,2021-07-05 16:20,43.92,986.04,1011.82,214,26.86,13.57,-20,1
1625494889,2021-07-05 16:21,43.89,986.09,1011.88,214,26.87,13.57,-25,1
1625494949,2021-07-05 16:22,43.92,986.09,1011.87,214,26.87,13.58,-24,1
1625495009,2021-07-05 16:23,43.92,986.08,1011.87,214,26.87,13.58,-21,1
1625495069,2021-07-05 16:24,43.91,986.08,1011.86,214,26.86,13.57,-20,1
1625495130,2021-07-05 16:25,43.95,986.05,1011.83,214,26.86,13.59,-18,1
1625495190,2021-07-05 16:26,43.85,986.08,1011.86,214,26.87,13.56,-17,1
1625495250,2021-07-05 16:27,43.90,986.07,1011.86,214,26.86,13.57,-21,1
1625495310,2021-07-05 16:28,43.90,986.07,1011.85,214,26.86,13.57,-24,1
1625495371,2021-07-05 16:29,43.90,986.05,1011.84,214,26.86,13.57,-22,1
1625495431,2021-07-05 16:30,43.91,986.04,1011.83,214,26.86,13.57,-24,1
1625495491,2021-07-05 16:31,43.90,986.06,1011.85,214,26.87,13.57,-22,1
1625495552,2021-07-05 16:32,43.91,986.04,1011.82,214,26.86,13.57,-22,1
1625495612,2021-07-05 16:33,43.90,986.01,1011.79,214,26.86,13.57,-25,1
1625495672,2021-07-05 16:34,43.91,985.99,1011.77,214,26.86,13.57,-21,1
1625495735,2021-07-05 16:35,43.91,985.97,1011.75,214,26.87,13.58,-21,1
1625495796,2021-07-05 16:36,43.89,986.01,1011.79,214,26.87,13.57,-20,1
1625495856,2021-07-05 16:37,43.92,985.97,1011.75,214,26.87,13.58,-21,1
1625495916,2021-07-05 16:38,44.06,986.00,1011.78,214,26.88,13.64,-24,1
1625495976,2021-07-05 16:39,43.67,986.01,1011.79,214,26.87,13.49,-18,1
1625496037,2021-07-05 16:40,43.89,986.00,1011.78,214,26.89,13.59,-20,1
1625496097,2021-07-05 16:41,43.87,985.97,1011.75,214,26.88,13.58,-24,1
1625496157,2021-07-05 16:42,43.88,986.00,1011.78,214,26.89,13.59,-21,1
1625496218,2021-07-05 16:43,43.83,985.96,1011.74,214,26.89,13.57,-22,1
1625496278,2021-07-05 16:44,43.85,985.94,1011.73,214,26.90,13.59,-22,1
1625496338,2021-07-05 16:45,43.88,985.98,1011.76,214,26.90,13.60,-23,1
1625496398,2021-07-05 16:46,43.97,985.95,1011.73,214,26.90,13.63,-18,1
1625496459,2021-07-05 16:47,43.87,985.96,1011.74,214,26.91,13.60,-20,1
1625496519,2021-07-05 16:48,43.89,985.92,1011.70,214,26.91,13.61,-26,1
1625496579,2021-07-05 16:49,43.86,985.95,1011.74,214,26.91,13.60,-25,1
1625496639,2021-07-05 16:50,43.66,985.98,1011.76,214,26.91,13.53,-25,1
1625496700,2021-07-05 16:51,43.85,986.00,1011.78,214,26.91,13.59,-27,1
1625496760,2021-07-05 16:52,43.76,985.97,1011.75,214,26.92,13.57,-17,1
1625496820,2021-07-05 16:53,43.85,986.01,1011.79,214,26.92,13.60,-22,1
1625496881,2021-07-05 16:54,43.82,986.01,1011.80,214,26.92,13.60,-24,1
1625496941,2021-07-05 16:55,43.83,985.97,1011.75,214,26.91,13.59,-20,1
1625497001,2021-07-05 16:56,43.83,985.97,1011.75,214,26.93,13.61,-18,1
1625497061,2021-07-05 16:57,43.83,986.00,1011.79,214,26.93,13.61,-23,1
1625497121,2021-07-05 16:58,43.81,986.00,1011.78,214,26.90,13.57,-22,1
1625497181,2021-07-05 16:59,43.80,986.03,1011.82,214,26.49,13.20,-21,1
1625497241,2021-07-05 17:00,43.83,986.04,1011.82,214,26.65,13.35,-21,1
1625497301,2021-07-05 17:01,43.82,986.05,1011.83,214,26.87,13.55,-21,1
1625497361,2021-07-05 17:02,43.83,986.03,1011.82,214,26.86,13.54,-20,1
1625497421,2021-07-05 17:03,43.82,986.05,1011.84,214,26.94,13.61,-20,1
1625497481,2021-07-05 17:04,43.82,986.04,1011.82,214,26.46,13.18,-21,1
1625497542,2021-07-05 17:05,43.80,986.00,1011.79,214,26.66,13.35,-27,1
1625497602,2021-07-05 17:06,43.79,986.03,1011.81,214,26.75,13.43,-23,1
1625497662,2021-07-05 17:07,43.80,985.99,1011.78,214,26.87,13.54,-22,1
1625497722,2021-07-05 17:08,43.79,985.98,1011.76,214,26.90,13.57,-23,1
1625497782,2021-07-05 17:09,43.79,984.96,1010.74,214,26.91,13.57,-25,1
1625497842,2021-07-05 17:10,43.79,985.20,1010.98,214,26.93,13.59,-27,1
1625497902,2021-07-05 17:11,43.79,985.77,1011.56,214,26.94,13.60,-16,1
1625497962,2021-07-05 17:12,43.78,985.90,1011.69,214,26.94,13.60,-23,1
1625498022,2021-07-05 17:13,43.77,985.96,1011.75,214,26.91,13.57,-25,1
1625498082,2021-07-05 17:14,43.78,985.30,1011.08,214,26.92,13.58,-21,1
1625498143,2021-07-05 17:15,43.71,985.59,1011.38,214,26.93,13.56,-21,1
1625498203,2021-07-05 17:16,43.35,985.78,1011.56,214,26.95,13.46,-26,1
1625498263,2021-07-05 17:17,43.79,985.89,1011.67,214,26.95,13.61,-20,1
1625498323,2021-07-05 17:18,43.78,985.72,1011.50,214,26.96,13.62,-23,1
1625498383,2021-07-05 17:19,43.68,985.79,1011.57,214,26.96,13.58,-21,1
1625498443,2021-07-05 17:20,43.77,985.93,1011.71,214,26.96,13.61,-23,1
1625498503,2021-07-05 17:21,43.75,985.96,1011.75,214,26.96,13.61,-22,1
1625498563,2021-07-05 17:22,43.76,985.89,1011.67,214,26.97,13.62,-21,1
1625498623,2021-07-05 17:23,43.75,985.70,1011.48,214,26.97,13.61,-19,1
1625498683,2021-07-05 17:24,43.75,985.89,1011.68,214,26.96,13.61,-20,1
1625498744,2021-07-05 17:25,43.75,985.85,1011.64,214,26.97,13.61,-22,1
1625498804,2021-07-05 17:26,43.75,985.61,1011.39,214,26.96,13.61,-22,1
1625498864,2021-07-05 17:27,43.75,985.92,1011.70,214,26.96,13.61,-18,1
1625498924,2021-07-05 17:28,43.73,985.92,1011.71,214,26.97,13.61,-21,1
1625498984,2021-07-05 17:29,43.61,985.86,1011.65,214,26.97,13.56,-19,1
1625499044,2021-07-05 17:30,43.74,985.84,1011.62,214,26.96,13.60,-27,1
1625499104,2021-07-05 17:31,43.74,985.92,1011.71,214,26.97,13.61,-25,1
1625499164,2021-07-05 17:32,43.75,985.92,1011.70,214,26.98,13.62,-25,1
1625499224,2021-07-05 17:33,43.74,985.93,1011.71,214,26.97,13.61,-23,1
1625499284,2021-07-05 17:34,43.73,985.90,1011.68,214,26.98,13.62,-24,1
1625499344,2021-07-05 17:35,43.73,985.91,1011.69,214,26.98,13.62,-25,1
1625499405,2021-07-05 17:36,43.71,985.89,1011.68,214,26.98,13.61,-21,1
1625499465,2021-07-05 17:37,43.72,985.89,1011.68,214,26.97,13.60,-22,1
1625499525,2021-07-05 17:38,43.72,985.92,1011.70,214,26.98,13.61,-21,1
1625499585,2021-07-05 17:39,43.72,985.91,1011.70,214,26.98,13.61,-21,1
1625499645,2021-07-05 17:40,43.63,985.92,1011.70,214,26.99,13.59,-23,1
1625499705,2021-07-05 17:41,43.71,985.90,1011.68,214,26.99,13.62,-25,1
1625499765,2021-07-05 17:42,43.71,985.92,1011.71,214,26.99,13.62,-20,1
1625499825,2021-07-05 17:43,43.56,985.92,1011.70,214,26.99,13.56,-22,1
1625499885,2021-07-05 17:44,43.71,985.91,1011.69,214,26.99,13.62,-24,1
1625499947,2021-07-05 17:45,44.26,985.91,1011.69,214,26.99,13.81,-23,1
1625500007,2021-07-05 17:46,43.71,985.90,1011.68,214,26.99,13.62,-24,1
1625500067,2021-07-05 17:47,43.71,985.95,1011.73,214,26.98,13.61,-21,1
1625500127,2021-07-05 17:48,43.69,985.96,1011.74,214,26.99,13.61,-22,1
1625500187,2021-07-05 17:49,43.69,985.96,1011.74,214,27.00,13.62,-26,1
1625500248,2021-07-05 17:50,43.61,985.95,1011.73,214,27.00,13.59,-23,1
1625500308,2021-07-05 17:51,43.70,985.98,1011.76,214,27.00,13.62,-22,1
1625500368,2021-07-05 17:52,43.68,985.98,1011.76,214,27.00,13.62,-22,1
1625500428,2021-07-05 17:53,43.69,985.98,1011.77,214,27.00,13.62,-21,1
1625500552,2021-07-05 17:55,43.71,985.97,1011.76,214,27.00,13.63,-21,1
1625500612,2021-07-05 17:56,43.71,986.00,1011.79,214,27.00,13.63,-24,1
1625500672,2021-07-05 17:57,43.70,985.99,1011.77,214,27.00,13.62,-21,1
1625500733,2021-07-05 17:58,43.70,985.95,1011.74,214,27.00,13.62,-26,1
1625500793,2021-07-05 17:59,43.70,985.95,1011.74,214,27.00,13.62,-26,1
1625500853,2021-07-05 18:00,43.72,985.97,1011.75,214,27.00,13.63,-20,1
1625500913,2021-07-05 18:01,43.73,986.00,1011.79,214,27.00,13.64,-22,1
1625500974,2021-07-05 18:02,43.81,986.02,1011.80,214,27.01,13.67,-26,1
1625501034,2021-07-05 18:03,43.88,986.00,1011.79,214,27.01,13.69,-19,1
1625501094,2021-07-05 18:04,43.88,986.01,1011.79,214,27.01,13.69,-24,1
1625501154,2021-07-05 18:05,44.02,985.98,1011.76,214,27.01,13.74,-23,1
1625501215,2021-07-05 18:06,44.17,986.00,1011.78,214,27.01,13.80,-18,1
1625501275,2021-07-05 18:07,43.94,986.02,1011.80,214,27.01,13.72,-22,1
1625501335,2021-07-05 18:08,44.08,986.02,1011.80,214,27.01,13.76,-19,1
1625501395,2021-07-05 18:09,43.90,986.04,1011.82,214,27.01,13.70,-23,1
1625501456,2021-07-05 18:10,44.03,986.04,1011.83,214,27.01,13.75,-18,1
1625501516,2021-07-05 18:11,44.09,986.09,1011.88,214,27.02,13.78,-26,1
1625501576,2021-07-05 18:12,44.13,986.10,1011.88,214,27.02,13.79,-29,1
1625501637,2021-07-05 18:13,44.17,986.11,1011.90,214,27.00,13.79,-25,1
1625501697,2021-07-05 18:14,44.19,986.13,1011.91,214,26.99,13.79,-26,1
1625501757,2021-07-05 18:15,44.27,986.19,1011.97,214,27.02,13.84,-25,1
1625501817,2021-07-05 18:16,44.28,986.22,1012.00,214,27.02,13.85,-29,1
1625501878,2021-07-05 18:17,44.11,986.23,1012.01,214,27.02,13.78,-21,1
1625501938,2021-07-05 18:18,44.47,986.26,1012.04,214,27.02,13.91,-24,1
1625501998,2021-07-05 18:19,44.11,986.26,1012.04,214,27.02,13.78,-25,1
1625502059,2021-07-05 18:20,44.40,986.24,1012.02,214,27.02,13.89,-24,1
1625502119,2021-07-05 18:21,44.43,986.26,1012.04,214,27.02,13.90,-23,1
1625502179,2021-07-05 18:22,44.49,986.26,1012.04,214,27.02,13.92,-22,1
1625502239,2021-07-05 18:23,44.53,986.25,1012.03,214,27.03,13.94,-27,1
1625502300,2021-07-05 18:25,44.55,986.26,1012.04,214,27.02,13.94,-26,1
1625502360,2021-07-05 18:26,44.53,986.26,1012.04,214,27.03,13.94,-27,1
1625502420,2021-07-05 18:27,44.61,986.28,1012.06,214,27.03,13.97,-24,1
1625502480,2021-07-05 18:28,44.65,986.30,1012.09,214,27.03,13.98,-22,1
1625502541,2021-07-05 18:29,44.72,986.29,1012.08,214,27.03,14.01,-25,1
1625502601,2021-07-05 18:30,44.73,986.28,1012.06,214,27.03,14.01,-23,1
1625502661,2021-07-05 18:31,44.82,986.27,1012.05,214,27.04,14.05,-26,1
1625502722,2021-07-05 18:32,44.82,986.26,1012.05,214,27.03,14.04,-27,1
1625502782,2021-07-05 18:33,44.90,986.27,1012.05,214,27.04,14.08,-29,1
1625502842,2021-07-05 18:34,44.93,986.24,1012.02,214,27.05,14.10,-25,1
1625502902,2021-07-05 18:35,44.91,986.26,1012.04,214,27.05,14.09,-28,1
1625502963,2021-07-05 18:36,44.90,986.24,1012.03,214,27.05,14.09,-23,1
1625503023,2021-07-05 18:37,44.94,986.30,1012.08,214,27.05,14.10,-23,1
1625503083,2021-07-05 18:38,44.91,986.29,1012.08,214,27.06,14.10,-24,1
1625503144,2021-07-05 18:39,44.93,986.32,1012.10,214,27.05,14.10,-29,1
1625503204,2021-07-05 18:40,44.92,986.31,1012.09,214,27.04,14.08,-27,1
1625503264,2021-07-05 18:41,44.93,986.34,1012.12,214,27.06,14.11,-24,1
1625503324,2021-07-05 18:42,44.94,986.39,1012.17,214,27.05,14.10,-28,1
1625503385,2021-07-05 18:43,44.91,986.34,1012.13,214,27.04,14.08,-27,1
1625503445,2021-07-05 18:44,44.36,986.33,1012.12,214,27.03,13.88,-26,1
1625503505,2021-07-05 18:45,44.90,986.36,1012.14,214,27.04,14.08,-25,1
1625503566,2021-07-05 18:46,44.98,986.36,1012.15,214,27.04,14.10,-24,1
1625503626,2021-07-05 18:47,44.90,986.33,1012.11,214,27.04,14.08,-27,1
1625503686,2021-07-05 18:48,44.90,986.32,1012.10,214,27.03,14.07,-25,1
1625503746,2021-07-05 18:49,44.92,986.34,1012.12,214,27.04,14.08,-25,1
1625503807,2021-07-05 18:50,44.69,986.32,1012.11,214,27.03,14.00,-26,1
1625503867,2021-07-05 18:51,44.91,986.30,1012.08,214,27.03,14.07,-26,1
1625503927,2021-07-05 18:52,44.90,986.29,1012.07,214,27.03,14.07,-26,1
1625503988,2021-07-05 18:53,44.91,986.30,1012.09,214,27.03,14.07,-24,1
1625504048,2021-07-05 18:54,44.91,986.31,1012.09,214,27.03,14.07,-27,1
1625504108,2021-07-05 18:55,44.49,986.29,1012.08,214,27.02,13.92,-21,1
1625504168,2021-07-05 18:56,45.26,986.32,1012.11,214,27.03,14.19,-25,1
1625504229,2021-07-05 18:57,44.91,986.30,1012.08,214,27.02,14.06,-23,1
1625504289,2021-07-05 18:58,44.91,986.30,1012.09,214,27.02,14.06,-27,1
1625504349,2021-07-05 18:59,44.92,986.31,1012.10,214,27.02,14.07,-26,1
1625504410,2021-07-05 19:00,44.91,986.33,1012.11,214,27.01,14.05,-24,1
1625504470,2021-07-05 19:01,44.91,986.31,1012.10,214,27.01,14.05,-25,1
1625504530,2021-07-05 19:02,44.88,986.33,1012.11,214,27.00,14.04,-26,1
1625504590,2021-07-05 19:03,44.91,986.35,1012.13,214,27.01,14.05,-22,1
1625504651,2021-07-05 19:04,44.91,986.32,1012.10,214,27.00,14.04,-25,1
1625504711,2021-07-05 19:05,44.91,986.33,1012.11,214,27.00,14.04,-25,1
1625504771,2021-07-05 19:06,44.89,986.34,1012.13,214,27.00,14.04,-22,1
1625504832,2021-07-05 19:07,44.89,986.36,1012.14,214,27.00,14.04,-23,1
1625504892,2021-07-05 19:08,44.89,986.37,1012.16,214,26.99,14.03,-26,1
1625504952,2021-07-05 19:09,44.89,986.37,1012.15,214,26.99,14.03,-28,1
1625505012,2021-07-05 19:10,44.92,986.38,1012.16,214,26.99,14.04,-25,1
1625505073,2021-07-05 19:11,44.90,986.38,1012.16,214,26.98,14.02,-25,1
1625505133,2021-07-05 19:12,44.90,986.39,1012.17,214,26.98,14.02,-26,1
1625505193,2021-07-05 19:13,44.88,986.39,1012.17,214,26.99,14.03,-26,1
1625505253,2021-07-05 19:14,44.92,986.39,1012.17,214,26.98,14.03,-22,1
1625505314,2021-07-05 19:15,44.92,986.40,1012.19,214,26.97,14.02,-25,1
1625505374,2021-07-05 19:16,44.91,986.41,1012.20,214,26.97,14.02,-26,1
1625505434,2021-07-05 19:17,44.91,986.41,1012.20,214,26.97,14.02,-22,1
1625505495,2021-07-05 19:18,44.89,986.45,1012.24,214,26.97,14.01,-27,1
1625505555,2021-07-05 19:19,45.03,986.50,1012.28,214,26.97,14.06,-24,1
1625505615,2021-07-05 19:20,44.92,986.52,1012.30,214,26.97,14.02,-26,1
1625505675,2021-07-05 19:21,44.92,986.54,1012.32,214,26.96,14.01,-24,1
1625505736,2021-07-05 19:22,44.92,986.53,1012.32,214,26.96,14.01,-24,1
1625505796,2021-07-05 19:23,44.92,986.55,1012.34,214,26.96,14.01,-24,1
1625505856,2021-07-05 19:24,44.92,986.57,1012.35,214,26.96,14.01,-25,1
1625505917,2021-07-05 19:25,44.92,986.55,1012.34,214,26.96,14.01,-24,1
1625505977,2021-07-05 19:26,44.93,986.59,1012.37,214,26.95,14.01,-24,1
1625506037,2021-07-05 19:27,44.92,986.60,1012.38,214,26.95,14.00,-22,1
1625506097,2021-07-05 19:28,44.90,986.61,1012.39,214,26.94,13.99,-26,1
1625506158,2021-07-05 19:29,44.94,986.57,1012.36,214,26.94,14.00,-24,1
1625506218,2021-07-05 19:30,44.94,986.53,1012.31,214,26.94,14.00,-26,1
1625506278,2021-07-05 19:31,44.96,986.64,1012.43,214,26.93,14.00,-24,1
1625506339,2021-07-05 19:32,45.17,986.64,1012.43,214,26.93,14.07,-25,1
1625506399,2021-07-05 19:33,44.96,986.63,1012.41,214,26.94,14.01,-25,1
1625506459,2021-07-05 19:34,44.82,986.62,1012.41,214,26.93,13.95,-23,1
1625506519,2021-07-05 19:35,44.94,986.60,1012.38,214,26.93,13.99,-24,1
1625506580,2021-07-05 19:36,44.94,986.63,1012.41,214,26.93,13.99,-27,1
1625506640,2021-07-05 19:37,44.93,986.62,1012.40,214,26.93,13.99,-24,1
1625506700,2021-07-05 19:38,44.93,986.61,1012.39,214,26.93,13.99,-26,1
1625506761,2021-07-05 19:39,44.94,986.64,1012.43,214,26.92,13.98,-21,1
1625506821,2021-07-05 19:40,44.95,986.66,1012.45,214,26.92,13.99,-26,1
1625506881,2021-07-05 19:41,44.94,986.63,1012.41,214,26.92,13.98,-23,1
1625506941,2021-07-05 19:42,44.83,986.64,1012.43,214,26.92,13.94,-26,1
1625507002,2021-07-05 19:43,44.87,986.69,1012.47,214,26.92,13.96,-24,1
1625507062,2021-07-05 19:44,44.94,986.73,1012.51,214,26.91,13.97,-27,1
1625507122,2021-07-05 19:45,44.94,986.74,1012.52,214,26.92,13.98,-27,1
1625507183,2021-07-05 19:46,44.91,986.77,1012.55,214,26.91,13.96,-24,1
1625507243,2021-07-05 19:47,45.14,986.75,1012.53,214,26.91,14.04,-21,1
1625507303,2021-07-05 19:48,44.96,986.79,1012.57,214,26.91,13.98,-28,1
1625507363,2021-07-05 19:49,44.96,986.81,1012.59,214,26.90,13.97,-21,1
1625507424,2021-07-05 19:50,44.94,986.81,1012.59,214,26.90,13.96,-24,1
1625507484,2021-07-05 19:51,44.95,986.80,1012.58,214,26.90,13.97,-24,1
1625507544,2021-07-05 19:52,44.74,986.84,1012.62,214,26.90,13.90,-27,1
1625507605,2021-07-05 19:53,44.96,986.85,1012.63,214,26.90,13.97,-27,1
1625507665,2021-07-05 19:54,44.95,986.83,1012.62,214,26.90,13.97,-24,1
1625507725,2021-07-05 19:55,44.97,986.87,1012.65,214,26.90,13.98,-23,1
1625507785,2021-07-05 19:56,44.96,986.84,1012.63,214,26.90,13.97,-27,1
1625507846,2021-07-05 19:57,44.97,986.88,1012.67,214,26.90,13.97,-27,1
1625507906,2021-07-05 19:58,44.96,986.88,1012.66,214,26.89,13.96,-25,1
1625507966,2021-07-05 19:59,44.96,986.90,1012.68,214,26.89,13.96,-23,1
1625508027,2021-07-05 20:00,44.96,986.89,1012.67,214,26.89,13.96,-26,1
1625508087,2021-07-05 20:01,44.97,986.94,1012.72,214,26.89,13.97,-23,1
1625508147,2021-07-05 20:02,44.96,986.95,1012.73,214,26.88,13.95,-27,1
1625508207,2021-07-05 20:03,44.96,986.94,1012.72,214,26.89,13.96,-28,1
1625508268,2021-07-05 20:04,44.86,986.96,1012.74,214,26.88,13.92,-26,1
1625508328,2021-07-05 20:05,45.21,986.93,1012.71,214,26.87,14.03,-22,1
1625508388,2021-07-05 20:06,44.97,986.95,1012.73,214,26.88,13.96,-25,1
1625508449,2021-07-05 20:07,44.96,986.94,1012.72,214,26.88,13.95,-25,1
1625508509,2021-07-05 20:08,44.97,986.94,1012.72,214,26.88,13.96,-23,1
1625508569,2021-07-05 20:09,44.96,986.95,1012.73,214,26.88,13.95,-23,1
1625508629,2021-07-05 20:10,44.58,986.94,1012.73,214,26.88,13.82,-27,1
1625508690,2021-07-05 20:11,44.98,986.96,1012.74,214,26.87,13.95,-27,1
1625508750,2021-07-05 20:12,44.98,986.96,1012.74,214,26.87,13.95,-24,1
1625508810,2021-07-05 20:13,44.98,986.99,1012.77,214,26.87,13.95,-27,1
1625508871,2021-07-05 20:14,44.97,987.01,1012.80,214,26.87,13.95,-27,1
1625508931,2021-07-05 20:15,44.98,987.01,1012.79,214,26.87,13.95,-26,1
1625508991,2021-07-05 20:16,44.97,987.02,1012.80,214,26.87,13.95,-24,1
1625509051,2021-07-05 20:17,44.98,987.03,1012.82,214,26.87,13.95,-25,1
1625509112,2021-07-05 20:18,44.97,987.08,1012.86,214,26.88,13.96,-29,1
1625509172,2021-07-05 20:19,44.98,987.08,1012.86,214,26.87,13.95,-24,1
1625509232,2021-07-05 20:20,44.97,987.10,1012.88,214,26.87,13.95,-23,1
1625509292,2021-07-05 20:21,44.98,987.12,1012.90,214,26.87,13.95,-23,1
1625509353,2021-07-05 20:22,44.97,987.12,1012.90,214,26.87,13.95,-24,1
1625509413,2021-07-05 20:23,44.41,987.14,1012.92,214,26.86,13.75,-28,1
1625509473,2021-07-05 20:24,44.98,987.15,1012.93,214,26.87,13.95,-27,1
1625509534,2021-07-05 20:25,44.97,987.16,1012.94,214,26.87,13.95,-23,1
1625509594,2021-07-05 20:26,44.96,987.18,1012.96,214,26.87,13.94,-24,1
1625509654,2021-07-05 20:27,44.84,987.16,1012.94,214,26.87,13.90,-28,1
1625509714,2021-07-05 20:28,44.96,987.18,1012.96,214,26.87,13.94,-24,1
1625509775,2021-07-05 20:29,44.98,987.18,1012.97,214,26.86,13.94,-25,1
1625509835,2021-07-05 20:30,45.16,987.22,1013.00,214,26.87,14.01,-28,1
1625509895,2021-07-05 20:31,44.98,987.21,1013.00,214,26.86,13.94,-25,1
1625509955,2021-07-05 20:32,44.98,987.24,1013.02,214,26.86,13.94,-24,1
1625510016,2021-07-05 20:33,44.97,987.24,1013.02,214,26.86,13.94,-22,1
1625510076,2021-07-05 20:34,44.95,987.25,1013.03,214,26.86,13.93,-29,1
1625510136,2021-07-05 20:35,44.56,987.29,1013.08,214,26.86,13.80,-25,1
1625510196,2021-07-05 20:36,44.98,987.32,1013.10,214,26.86,13.94,-28,1
1625510257,2021-07-05 20:37,44.97,987.35,1013.14,214,26.86,13.94,-25,1
1625510317,2021-07-05 20:38,44.98,987.38,1013.16,214,26.84,13.92,-26,1
1625510377,2021-07-05 20:39,44.79,987.36,1013.15,214,26.86,13.88,-23,1
1625510437,2021-07-05 20:40,44.96,987.35,1013.13,214,26.85,13.92,-24,1
1625510498,2021-07-05 20:41,44.97,987.41,1013.19,214,26.86,13.94,-26,1
1625510558,2021-07-05 20:42,44.98,987.39,1013.17,214,26.85,13.93,-21,1
1625510618,2021-07-05 20:43,44.97,987.37,1013.16,214,26.86,13.94,-25,1
1625510678,2021-07-05 20:44,44.97,987.42,1013.20,214,26.86,13.94,-23,1
1625510739,2021-07-05 20:45,44.96,987.40,1013.19,214,26.86,13.93,-24,1
1625510799,2021-07-05 20:46,44.98,987.39,1013.17,214,26.86,13.94,-27,1
1625510859,2021-07-05 20:47,44.99,987.39,1013.17,214,26.85,13.94,-27,1
1625510920,2021-07-05 20:48,44.97,987.39,1013.17,214,26.85,13.93,-23,1
1625510980,2021-07-05 20:49,44.98,987.39,1013.17,214,26.85,13.93,-22,1
1625511040,2021-07-05 20:50,44.97,987.43,1013.21,214,26.85,13.93,-24,1
1625511100,2021-07-05 20:51,44.98,987.41,1013.20,214,26.85,13.93,-23,1
1625511161,2021-07-05 20:52,44.97,987.43,1013.21,214,26.84,13.92,-25,1
1625511221,2021-07-05 20:53,44.97,987.43,1013.21,214,26.84,13.92,-24,1
1625511281,2021-07-05 20:54,44.98,987.41,1013.19,214,26.85,13.93,-26,1
1625511341,2021-07-05 20:55,44.97,987.43,1013.22,214,26.84,13.92,-22,1
1625511401,2021-07-05 20:56,44.98,987.46,1013.24,214,26.85,13.93,-27,1
1625511461,2021-07-05 20:57,44.98,987.47,1013.25,214,26.85,13.93,-24,1
1625511521,2021-07-05 20:58,44.98,987.48,1013.26,214,26.84,13.92,-25,1
1625511581,2021-07-05 20:59,44.98,987.52,1013.31,214,26.81,13.90,-22,1
1625511642,2021-07-05 21:00,44.98,987.52,1013.30,214,26.79,13.88,-21,1
1625511702,2021-07-05 21:01,44.98,987.55,1013.33,214,26.82,13.90,-21,1
1625511762,2021-07-05 21:02,44.98,987.56,1013.34,214,26.83,13.91,-23,1
1625511822,2021-07-05 21:03,44.99,987.56,1013.34,214,26.83,13.92,-24,1
1625511882,2021-07-05 21:04,45.00,987.58,1013.36,214,26.81,13.90,-23,1
1625511942,2021-07-05 21:05,44.98,987.58,1013.37,214,26.77,13.86,-21,1
1625512002,2021-07-05 21:06,44.98,987.61,1013.40,214,26.81,13.90,-20,1
1625512062,2021-07-05 21:07,44.98,987.60,1013.39,214,26.83,13.91,-21,1
1625512122,2021-07-05 21:08,44.98,987.63,1013.41,214,26.83,13.91,-24,1
1625512183,2021-07-05 21:09,44.99,987.64,1013.42,214,26.83,13.92,-28,1
1625512243,2021-07-05 21:10,44.98,987.59,1013.37,214,26.82,13.91,-24,1
1625512303,2021-07-05 21:11,45.00,987.62,1013.40,214,26.83,13.92,-27,1
1625512363,2021-07-05 21:12,45.00,987.72,1013.50,214,26.83,13.92,-24,1
1625512423,2021-07-05 21:13,45.16,987.74,1013.52,214,26.83,13.98,-22,1
1625512483,2021-07-05 21:14,44.99,987.78,1013.56,214,26.83,13.92,-23,1
1625512543,2021-07-05 21:15,45.00,987.71,1013.49,214,26.82,13.91,-24,1
1625512603,2021-07-05 21:16,45.00,987.75,1013.53,214,26.82,13.91,-21,1
1625512663,2021-07-05 21:17,45.00,987.79,1013.57,214,26.82,13.91,-25,1
1625512723,2021-07-05 21:18,44.98,987.83,1013.61,214,26.83,13.91,-21,1
1625512784,2021-07-05 21:19,45.11,987.82,1013.60,214,26.83,13.96,-27,1
1625512844,2021-07-05 21:20,45.01,987.80,1013.58,214,26.83,13.92,-28,1
1625512904,2021-07-05 21:21,45.01,987.82,1013.60,214,26.82,13.92,-26,1
1625512964,2021-07-05 21:22,45.01,987.80,1013.59,214,26.83,13.92,-24,1
1625513024,2021-07-05 21:23,45.00,987.80,1013.59,214,26.82,13.91,-24,1
1625513084,2021-07-05 21:24,45.01,987.81,1013.59,214,26.82,13.91,-24,1
1625513144,2021-07-05 21:25,44.68,987.82,1013.60,214,26.82,13.80,-23,1
1625513204,2021-07-05 21:26,45.00,987.83,1013.61,214,26.82,13.91,-26,1
1625513264,2021-07-05 21:27,45.01,987.85,1013.63,214,26.81,13.91,-26,1
1625513324,2021-07-05 21:28,45.00,987.86,1013.64,214,26.82,13.91,-22,1
1625513384,2021-07-05 21:29,45.00,987.88,1013.67,214,26.81,13.90,-24,1
1625513445,2021-07-05 21:30,44.99,987.87,1013.66,214,26.81,13.90,-25,1
1625513505,2021-07-05 21:31,45.01,987.90,1013.68,214,26.80,13.90,-24,1
1625513565,2021-07-05 21:32,45.01,987.91,1013.70,214,26.80,13.90,-26,1
1625513625,2021-07-05 21:33,45.01,987.88,1013.67,214,26.80,13.90,-27,1
1625513685,2021-07-05 21:34,45.01,987.92,1013.71,214,26.81,13.91,-23,1
1625513745,2021-07-05 21:35,45.01,987.94,1013.73,214,26.81,13.91,-22,1
1625513805,2021-07-05 21:36,45.06,987.94,1013.72,214,26.81,13.92,-24,1
1625513865,2021-07-05 21:37,45.01,987.95,1013.73,214,26.81,13.91,-22,1
1625513925,2021-07-05 21:38,45.00,987.94,1013.72,214,26.80,13.89,-26,1
1625513985,2021-07-05 21:39,45.01,987.97,1013.75,214,26.80,13.90,-23,1
1625514046,2021-07-05 21:40,45.00,987.96,1013.74,214,26.80,13.89,-28,1
1625514106,2021-07-05 21:41,45.01,987.99,1013.77,214,26.80,13.90,-23,1
1625514166,2021-07-05 21:42,45.01,988.00,1013.78,214,26.81,13.90,-23,1
1625514226,2021-07-05 21:43,45.01,988.01,1013.79,214,26.81,13.91,-24,1
1625514286,2021-07-05 21:44,45.01,988.00,1013.78,214,26.81,13.91,-27,1
1625514409,2021-07-05 21:46,45.03,987.98,1013.77,214,26.80,13.90,-24,1
1625514470,2021-07-05 21:47,45.02,987.99,1013.78,214,26.80,13.90,-24,1
1625514530,2021-07-05 21:48,45.04,987.99,1013.77,214,26.79,13.90,-26,1
1625514590,2021-07-05 21:49,45.02,988.00,1013.78,214,26.80,13.90,-24,1
1625514650,2021-07-05 21:50,45.00,987.99,1013.77,214,26.79,13.89,-28,1
1625514711,2021-07-05 21:51,45.02,987.99,1013.77,214,26.79,13.89,-23,1
1625514771,2021-07-05 21:52,45.03,987.97,1013.76,214,26.79,13.89,-31,1
1625514831,2021-07-05 21:53,45.02,987.98,1013.76,214,26.80,13.90,-23,1
1625514891,2021-07-05 21:54,44.99,987.92,1013.71,214,26.80,13.89,-26,1
1625514952,2021-07-05 21:55,45.02,987.99,1013.77,214,26.80,13.90,-26,1
1625515012,2021-07-05 21:56,45.02,987.94,1013.72,214,26.79,13.89,-27,1
1625515072,2021-07-05 21:57,45.02,987.93,1013.72,214,26.79,13.89,-26,1
1625515133,2021-07-05 21:58,45.02,987.93,1013.72,214,26.79,13.89,-25,1
1625515193,2021-07-05 21:59,45.02,987.97,1013.75,214,26.79,13.89,-25,1
1625515253,2021-07-05 22:00,45.02,987.96,1013.74,214,26.79,13.89,-23,1
1625515313,2021-07-05 22:01,45.02,987.94,1013.72,214,26.79,13.89,-25,1
1625515374,2021-07-05 22:02,45.00,987.98,1013.76,214,26.79,13.89,-23,1
1625515434,2021-07-05 22:03,44.75,987.99,1013.77,214,26.80,13.81,-26,1
1625515494,2021-07-05 22:04,45.02,987.98,1013.77,214,26.79,13.89,-26,1
1625515555,2021-07-05 22:05,45.00,987.98,1013.76,214,26.79,13.89,-25,1
1625515615,2021-07-05 22:06,45.04,988.01,1013.79,214,26.79,13.90,-24,1
1625515675,2021-07-05 22:07,45.00,988.01,1013.79,214,26.78,13.88,-24,1
1625515735,2021-07-05 22:08,45.02,988.02,1013.81,214,26.79,13.89,-24,1
1625515796,2021-07-05 22:09,45.03,988.05,1013.83,214,26.79,13.89,-24,1
1625515856,2021-07-05 22:10,45.03,988.06,1013.84,214,26.79,13.89,-25,1
1625515916,2021-07-05 22:11,45.02,988.07,1013.85,214,26.79,13.89,-29,1
1625515977,2021-07-05 22:12,45.03,988.08,1013.87,214,26.78,13.89,-24,1
1625516037,2021-07-05 22:13,45.03,988.12,1013.90,214,26.79,13.89,-23,1
1625516097,2021-07-05 22:14,45.03,988.12,1013.90,214,26.78,13.88,-26,1
1625516157,2021-07-05 22:15,45.03,988.15,1013.93,214,26.77,13.88,-23,1
1625516218,2021-07-05 22:16,45.02,988.13,1013.92,214,26.78,13.88,-24,1
1625516278,2021-07-05 22:17,45.02,988.15,1013.94,214,26.79,13.89,-27,1
1625516338,2021-07-05 22:18,45.02,988.17,1013.95,214,26.78,13.88,-26,1
1625516399,2021-07-05 22:19,45.02,988.11,1013.89,214,26.78,13.88,-23,1
1625516459,2021-07-05 22:20,45.02,988.17,1013.95,214,26.78,13.88,-24,1
1625516519,2021-07-05 22:21,45.04,988.20,1013.98,214,26.78,13.89,-23,1
1625516579,2021-07-05 22:22,45.03,988.20,1013.99,214,26.78,13.88,-22,1
1625516640,2021-07-05 22:24,45.03,988.21,1014.00,214,26.79,13.89,-28,1
1625516700,2021-07-05 22:25,45.04,988.22,1014.00,214,26.78,13.89,-26,1
1625516760,2021-07-05 22:26,45.03,988.23,1014.01,214,26.78,13.89,-24,1
1625516821,2021-07-05 22:27,45.04,988.23,1014.01,214,26.76,13.87,-22,1
1625516881,2021-07-05 22:28,45.04,988.24,1014.03,214,26.78,13.89,-22,1
1625516941,2021-07-05 22:29,45.03,988.22,1014.00,214,26.78,13.89,-26,1
1625517001,2021-07-05 22:30,45.03,988.21,1013.99,214,26.78,13.89,-24,1
1625517062,2021-07-05 22:31,45.03,988.20,1013.98,214,26.78,13.88,-25,1
1625517122,2021-07-05 22:32,45.04,988.21,1013.99,214,26.78,13.89,-21,1
1625517182,2021-07-05 22:33,45.04,988.22,1014.00,214,26.77,13.88,-27,1
1625517243,2021-07-05 22:34,45.04,988.20,1013.98,214,26.77,13.88,-25,1
1625517303,2021-07-05 22:35,45.05,988.20,1013.99,214,26.77,13.88,-23,1
1625517363,2021-07-05 22:36,45.04,988.20,1013.98,214,26.77,13.88,-27,1
1625517423,2021-07-05 22:37,45.04,988.21,1014.00,214,26.77,13.88,-23,1
1625517484,2021-07-05 22:38,45.05,988.19,1013.98,214,26.77,13.88,-29,1
1625517544,2021-07-05 22:39,45.29,988.19,1013.97,214,26.77,13.97,-27,1
1625517604,2021-07-05 22:40,45.05,988.19,1013.97,214,26.77,13.88,-24,1
1625517665,2021-07-05 22:41,45.04,988.20,1013.98,214,26.77,13.88,-25,1
1625517725,2021-07-05 22:42,45.04,988.20,1013.99,214,26.77,13.88,-29,1
1625517785,2021-07-05 22:43,45.03,988.22,1014.01,214,26.76,13.87,-23,1
1625517845,2021-07-05 22:44,45.03,988.26,1014.04,214,26.77,13.88,-24,1
1625517906,2021-07-05 22:45,45.04,988.25,1014.03,214,26.77,13.88,-27,1
1625517966,2021-07-05 22:46,45.05,988.29,1014.07,214,26.77,13.88,-23,1
1625518026,2021-07-05 22:47,45.05,988.33,1014.12,214,26.77,13.88,-25,1
1625518087,2021-07-05 22:48,45.03,988.36,1014.14,214,26.77,13.88,-24,1
1625518147,2021-07-05 22:49,45.06,988.37,1014.15,214,26.76,13.88,-23,1
1625518207,2021-07-05 22:50,45.05,988.36,1014.14,214,26.77,13.88,-23,1
1625518268,2021-07-05 22:51,45.04,988.33,1014.12,214,26.76,13.87,-24,1
1625518328,2021-07-05 22:52,45.05,988.39,1014.17,214,26.77,13.88,-26,1
1625518388,2021-07-05 22:53,45.03,988.37,1014.16,214,26.77,13.88,-24,1
1625518448,2021-07-05 22:54,45.05,988.35,1014.14,214,26.77,13.88,-23,1
1625518509,2021-07-05 22:55,45.04,988.41,1014.19,214,26.77,13.88,-27,1
1625518569,2021-07-05 22:56,45.03,988.36,1014.14,214,26.77,13.88,-26,1
1625518629,2021-07-05 22:57,45.04,988.36,1014.14,214,26.76,13.87,-25,1
1625518690,2021-07-05 22:58,45.04,988.37,1014.16,214,26.77,13.88,-29,1
1625518750,2021-07-05 22:59,45.05,988.39,1014.17,214,26.77,13.88,-26,1
1625518810,2021-07-05 23:00,45.05,988.39,1014.17,214,26.76,13.87,-26,1
1625518870,2021-07-05 23:01,45.04,988.40,1014.19,214,26.76,13.87,-27,1
1625518931,2021-07-05 23:02,45.40,988.39,1014.17,214,26.75,13.98,-27,1
1625518991,2021-07-05 23:03,45.04,988.40,1014.19,214,26.75,13.86,-26,1
1625519051,2021-07-05 23:04,45.05,988.43,1014.22,214,26.76,13.87,-24,1
1625519112,2021-07-05 23:05,45.02,988.45,1014.23,214,26.76,13.87,-28,1
1625519172,2021-07-05 23:06,45.02,988.44,1014.22,214,26.76,13.87,-27,1
1625519232,2021-07-05 23:07,45.05,988.43,1014.22,214,26.76,13.87,-23,1
1625519292,2021-07-05 23:08,45.04,988.42,1014.20,214,26.75,13.86,-27,1
1625519353,2021-07-05 23:09,45.05,988.42,1014.20,214,26.76,13.87,-27,1
1625519413,2021-07-05 23:10,45.04,988.43,1014.22,214,26.76,13.87,-22,1
1625519473,2021-07-05 23:11,45.06,988.43,1014.22,214,26.76,13.88,-26,1
1625519534,2021-07-05 23:12,45.04,988.45,1014.24,214,26.76,13.87,-29,1
1625519594,2021-07-05 23:13,45.06,988.45,1014.23,214,26.76,13.88,-25,1
1625519654,2021-07-05 23:14,45.04,988.48,1014.26,214,26.76,13.87,-26,1
1625519714,2021-07-05 23:15,45.04,988.51,1014.29,214,26.76,13.87,-26,1
1625519775,2021-07-05 23:16,45.04,988.53,1014.31,214,26.76,13.87,-24,1
1625519835,2021-07-05 23:17,45.03,988.50,1014.28,214,26.75,13.86,-24,1
1625519895,2021-07-05 23:18,45.02,988.52,1014.30,214,26.76,13.87,-25,1
1625519956,2021-07-05 23:19,45.05,988.49,1014.27,214,26.76,13.87,-24,1
1625520016,2021-07-05 23:20,45.04,988.53,1014.31,214,26.76,13.87,-25,1
1625520076,2021-07-05 23:21,45.02,988.50,1014.28,214,26.75,13.86,-29,1
1625520136,2021-07-05 23:22,45.04,988.50,1014.28,214,26.75,13.86,-25,1
1625520197,2021-07-05 23:23,45.03,988.49,1014.28,214,26.75,13.86,-26,1
1625520257,2021-07-05 23:24,45.04,988.53,1014.31,214,26.76,13.87,-26,1
1625520317,2021-07-05 23:25,45.03,988.54,1014.32,214,26.75,13.86,-24,1
1625520377,2021-07-05 23:26,45.13,988.56,1014.34,214,26.75,13.89,-25,1
1625520438,2021-07-05 23:27,45.03,988.56,1014.34,214,26.71,13.82,-21,1
1625520498,2021-07-05 23:28,45.10,988.58,1014.36,214,26.75,13.88,-26,1
1625520558,2021-07-05 23:29,45.31,988.58,1014.37,214,26.75,13.95,-25,1
1625520619,2021-07-05 23:30,45.02,988.55,1014.33,214,26.74,13.85,-26,1
1625520679,2021-07-05 23:31,45.02,988.61,1014.39,214,26.75,13.86,-25,1
1625520739,2021-07-05 23:32,45.02,988.61,1014.40,214,26.75,13.86,-25,1
1625520799,2021-07-05 23:33,45.03,988.61,1014.39,214,26.74,13.85,-27,1
1625520860,2021-07-05 23:34,45.03,988.62,1014.40,214,26.75,13.86,-25,1
1625520920,2021-07-05 23:35,45.03,988.65,1014.43,214,26.75,13.86,-26,1
1625520980,2021-07-05 23:36,44.79,988.65,1014.44,214,26.75,13.78,-22,1
1625521041,2021-07-05 23:37,45.04,988.65,1014.43,214,26.74,13.85,-24,1
1625521101,2021-07-05 23:38,45.05,988.67,1014.45,214,26.74,13.86,-26,1
1625521161,2021-07-05 23:39,45.06,988.66,1014.44,214,26.74,13.86,-24,1
1625521221,2021-07-05 23:40,45.03,988.72,1014.50,214,26.75,13.86,-27,1
1625521282,2021-07-05 23:41,45.02,988.70,1014.48,214,26.74,13.85,-26,1
1625521342,2021-07-05 23:42,45.21,988.73,1014.51,214,26.74,13.91,-27,1
1625521402,2021-07-05 23:43,45.04,988.73,1014.51,214,26.73,13.85,-24,1
1625521463,2021-07-05 23:44,45.04,988.76,1014.54,214,26.74,13.85,-25,1
1625521523,2021-07-05 23:45,45.03,988.77,1014.55,214,26.73,13.84,-22,1
1625521583,2021-07-05 23:46,45.03,988.79,1014.57,214,26.74,13.85,-25,1
1625521644,2021-07-05 23:47,45.03,988.77,1014.56,214,26.73,13.84,-23,1
1625521704,2021-07-05 23:48,45.04,988.79,1014.58,214,26.74,13.85,-25,1
1625521764,2021-07-05 23:49,45.03,988.78,1014.56,214,26.73,13.84,-22,1
1625521824,2021-07-05 23:50,45.03,988.78,1014.56,214,26.74,13.85,-26,1
1625521885,2021-07-05 23:51,45.03,988.82,1014.60,214,26.74,13.85,-25,1
1625521945,2021-07-05 23:52,45.03,988.80,1014.58,214,26.73,13.84,-24,1
1625522005,2021-07-05 23:53,45.02,988.83,1014.61,214,26.73,13.84,-23,1
1625522066,2021-07-05 23:54,45.03,988.79,1014.57,214,26.72,13.83,-25,1
1625522126,2021-07-05 23:55,45.03,988.79,1014.57,214,26.73,13.84,-28,1
1625522186,2021-07-05 23:56,45.02,988.74,1014.52,214,26.72,13.83,-26,1
1625522246,2021-07-05 23:57,45.03,988.72,1014.50,214,26.73,13.84,-30,1
1625522307,2021-07-05 23:58,45.03,988.73,1014.52,214,26.73,13.84,-24,1
1625522367,2021-07-05 23:59,45.03,988.71,1014.49,214,26.74,13.85,-25,1