1625522427,2021-07-06 00:00,44.91,988.73,1014.51,214,26.73,13.80,-28,1
1625522488,2021-07-06 00:01,45.04,988.73,1014.52,214,26.73,13.85,-24,1
1625522548,2021-07-06 00:02,45.05,988.73,1014.52,214,26.73,13.85,-27,1
1625522608,2021-07-06 00:03,45.04,988.75,1014.53,214,26.73,13.85,-24,1
1625522668,2021-07-06 00:04,45.03,988.75,1014.53,214,26.73,13.84,-24,1
1625522728,2021-07-06 00:05,45.04,988.77,1014.55,214,26.72,13.84,-20,1
1625522789,2021-07-06 00:06,45.04,988.73,1014.52,214,26.73,13.85,-28,1
1625522849,2021-07-06 00:07,45.03,988.71,1014.49,214,26.73,13.84,-25,1
1625522909,2021-07-06 00:08,45.05,988.75,1014.54,214,26.73,13.85,-25,1
1625522970,2021-07-06 00:09,45.24,988.72,1014.50,214,26.72,13.90,-26,1
1625523030,2021-07-06 00:10,45.04,988.72,1014.51,214,26.71,13.83,-22,1
1625523090,2021-07-06 00:11,45.04,988.70,1014.48,214,26.72,13.84,-26,1
1625523150,2021-07-06 00:12,45.03,988.70,1014.49,214,26.71,13.82,-24,1
1625523211,2021-07-06 00:13,45.03,988.72,1014.50,214,26.69,13.80,-24,1
1625523271,2021-07-06 00:14,45.04,988.75,1014.54,214,26.71,13.83,-25,1
1625523331,2021-07-06 00:15,45.03,988.74,1014.52,214,26.72,13.83,-25,1
1625523392,2021-07-06 00:16,45.04,988.73,1014.51,214,26.72,13.84,-23,1
1625523452,2021-07-06 00:17,45.03,988.76,1014.54,214,26.71,13.82,-24,1
1625523512,2021-07-06 00:18,44.48,988.80,1014.59,214,26.72,13.64,-25,1
1625523572,2021-07-06 00:19,45.03,988.81,1014.59,214,26.72,13.83,-26,1
1625523633,2021-07-06 00:20,45.02,988.82,1014.61,214,26.72,13.83,-24,1
1625523693,2021-07-06 00:21,45.04,988.86,1014.64,214,26.72,13.84,-21,1
1625523753,2021-07-06 00:22,45.04,988.86,1014.64,214,26.72,13.84,-26,1
1625523814,2021-07-06 00:23,45.03,988.89,1014.67,214,26.72,13.83,-22,1
1625523874,2021-07-06 00:24,45.03,988.89,1014.68,214,26.72,13.83,-25,1
1625523934,2021-07-06 00:25,45.03,988.88,1014.67,214,26.72,13.83,-25,1
1625523994,2021-07-06 00:26,45.03,988.91,1014.70,214,26.71,13.82,-25,1
1625524055,2021-07-06 00:27,45.02,988.88,1014.66,214,26.72,13.83,-27,1
1625524115,2021-07-06 00:28,45.03,988.85,1014.63,214,26.71,13.82,-24,1
1625524175,2021-07-06 00:29,45.01,988.84,1014.62,214,26.72,13.82,-22,1
1625524236,2021-07-06 00:30,45.04,988.83,1014.61,214,26.71,13.83,-24,1
1625524296,2021-07-06 00:31,45.03,988.87,1014.65,214,26.71,13.82,-28,1
1625524356,2021-07-06 00:32,45.03,988.85,1014.64,214,26.70,13.81,-22,1
1625524416,2021-07-06 00:33,45.00,988.85,1014.63,214,26.71,13.81,-35,1
1625524477,2021-07-06 00:34,45.02,988.87,1014.66,214,26.72,13.83,-27,1
1625524537,2021-07-06 00:35,45.04,988.88,1014.67,214,26.71,13.83,-26,1
1625524597,2021-07-06 00:36,45.04,988.86,1014.64,214,26.70,13.82,-27,1
1625524658,2021-07-06 00:37,45.03,988.89,1014.67,214,26.71,13.82,-21,1
1625524718,2021-07-06 00:38,45.04,988.89,1014.68,214,26.71,13.83,-24,1
1625524778,2021-07-06 00:39,45.04,988.87,1014.65,214,26.69,13.81,-25,1
1625524838,2021-07-06 00:40,45.04,988.90,1014.68,214,26.71,13.83,-24,1
1625524899,2021-07-06 00:41,45.05,988.89,1014.67,214,26.70,13.82,-24,1
1625524959,2021-07-06 00:42,45.20,988.85,1014.63,214,26.71,13.88,-27,1
1625525019,2021-07-06 00:43,45.04,988.91,1014.69,214,26.70,13.82,-22,1
1625525080,2021-07-06 00:44,45.03,988.90,1014.69,214,26.70,13.81,-24,1
1625525140,2021-07-06 00:45,45.18,988.91,1014.70,214,26.70,13.87,-23,1
1625525200,2021-07-06 00:46,45.05,988.92,1014.70,214,26.71,13.83,-26,1
1625525261,2021-07-06 00:47,45.04,988.91,1014.69,214,26.71,13.83,-25,1
1625525321,2021-07-06 00:48,45.04,988.91,1014.69,214,26.70,13.82,-27,1
1625525381,2021-07-06 00:49,45.05,988.91,1014.69,214,26.71,13.83,-21,1
1625525441,2021-07-06 00:50,45.02,988.91,1014.69,214,26.70,13.81,-30,1
1625525502,2021-07-06 00:51,45.03,988.93,1014.72,214,26.70,13.81,-23,1
1625525562,2021-07-06 00:52,45.06,988.95,1014.74,214,26.70,13.82,-21,1
1625525622,2021-07-06 00:53,45.04,988.95,1014.73,214,26.70,13.82,-21,1
1625525682,2021-07-06 00:54,45.04,988.95,1014.73,214,26.68,13.80,-22,1
1625525742,2021-07-06 00:55,45.04,988.94,1014.73,214,26.64,13.76,-24,1
1625525802,2021-07-06 00:56,45.05,988.96,1014.75,214,26.65,13.78,-19,1
1625525862,2021-07-06 00:57,45.03,988.94,1014.72,214,26.69,13.80,-19,1
1625525922,2021-07-06 00:58,45.04,988.96,1014.74,214,26.69,13.81,-25,1
1625525982,2021-07-06 00:59,45.06,988.96,1014.75,214,26.70,13.82,-24,1
1625526042,2021-07-06 01:00,45.03,988.93,1014.72,214,26.66,13.78,-24,1
1625526102,2021-07-06 01:01,45.04,988.94,1014.72,214,26.64,13.76,-23,1
1625526163,2021-07-06 01:02,45.04,988.89,1014.67,214,26.68,13.80,-22,1
1625526223,2021-07-06 01:03,45.04,988.87,1014.66,214,26.69,13.81,-26,1
1625526283,2021-07-06 01:04,45.04,988.85,1014.63,214,26.69,13.81,-26,1
1625526343,2021-07-06 01:05,45.04,988.79,1014.57,214,26.68,13.80,-21,1
1625526403,2021-07-06 01:06,45.06,988.79,1014.57,214,26.69,13.81,-25,1
1625526463,2021-07-06 01:07,45.05,988.83,1014.61,214,26.69,13.81,-23,1
1625526523,2021-07-06 01:08,45.12,988.83,1014.61,214,26.69,13.83,-26,1
1625526583,2021-07-06 01:09,45.04,988.85,1014.63,214,26.69,13.81,-23,1
1625526643,2021-07-06 01:10,45.05,988.74,1014.52,214,26.69,13.81,-25,1
1625526703,2021-07-06 01:11,45.03,988.70,1014.48,214,26.69,13.81,-23,1
1625526764,2021-07-06 01:12,45.04,988.77,1014.56,214,26.69,13.81,-23,1
1625526824,2021-07-06 01:13,45.27,988.77,1014.55,214,26.69,13.89,-21,1
1625526884,2021-07-06 01:14,45.06,988.76,1014.54,214,26.69,13.82,-27,1
1625526944,2021-07-06 01:15,45.04,988.81,1014.59,214,26.69,13.81,-24,1
1625527004,2021-07-06 01:16,45.04,988.77,1014.55,214,26.69,13.81,-27,1
1625527064,2021-07-06 01:17,45.05,988.78,1014.57,214,26.69,13.81,-25,1
1625527124,2021-07-06 01:18,45.05,988.79,1014.58,214,26.68,13.80,-23,1
1625527184,2021-07-06 01:19,45.05,988.77,1014.55,214,26.69,13.81,-21,1
1625527244,2021-07-06 01:20,45.04,988.79,1014.57,214,26.69,13.81,-27,1
1625527304,2021-07-06 01:21,45.05,988.80,1014.58,214,26.69,13.81,-29,1
1625527364,2021-07-06 01:22,45.05,988.78,1014.57,214,26.69,13.81,-22,1
1625527425,2021-07-06 01:23,45.04,988.80,1014.59,214,26.69,13.81,-25,1
1625527485,2021-07-06 01:24,45.03,988.79,1014.57,214,26.68,13.79,-29,1
1625527545,2021-07-06 01:25,45.06,988.80,1014.59,214,26.69,13.81,-22,1
1625527605,2021-07-06 01:26,45.06,988.81,1014.59,214,26.69,13.81,-26,1
1625527665,2021-07-06 01:27,45.04,988.83,1014.61,214,26.69,13.81,-24,1
1625527725,2021-07-06 01:28,44.88,988.81,1014.60,214,26.68,13.75,-23,1
1625527785,2021-07-06 01:29,45.06,988.81,1014.60,214,26.68,13.81,-23,1
1625527845,2021-07-06 01:30,45.07,988.82,1014.60,214,26.68,13.81,-24,1
1625527905,2021-07-06 01:31,45.06,988.82,1014.60,214,26.68,13.81,-24,1
1625527965,2021-07-06 01:32,45.06,988.80,1014.58,214,26.68,13.81,-22,1
1625528025,2021-07-06 01:33,45.05,988.82,1014.61,214,26.68,13.80,-25,1
1625528085,2021-07-06 01:34,45.05,988.80,1014.59,214,26.66,13.78,-25,1
1625528145,2021-07-06 01:35,45.07,988.81,1014.59,214,26.68,13.81,-22,1
1625528206,2021-07-06 01:36,44.86,988.78,1014.56,214,26.68,13.74,-24,1
1625528266,2021-07-06 01:37,45.06,988.80,1014.58,214,26.68,13.81,-27,1
1625528326,2021-07-06 01:38,45.06,988.75,1014.53,214,26.68,13.81,-24,1
1625528386,2021-07-06 01:39,45.42,988.76,1014.55,214,26.68,13.93,-27,1
1625528446,2021-07-06 01:40,45.06,988.77,1014.55,214,26.67,13.80,-23,1
1625528506,2021-07-06 01:41,45.06,988.78,1014.56,214,26.68,13.81,-26,1
1625528566,2021-07-06 01:42,45.07,988.75,1014.53,214,26.67,13.80,-22,1
1625528626,2021-07-06 01:43,45.07,988.75,1014.53,214,26.68,13.81,-27,1
1625528686,2021-07-06 01:44,45.08,988.76,1014.54,214,26.67,13.80,-21,1
1625528746,2021-07-06 01:45,45.14,988.77,1014.55,214,26.68,13.83,-26,1
1625528806,2021-07-06 01:46,45.36,988.81,1014.59,214,26.67,13.90,-24,1
1625528868,2021-07-06 01:47,45.07,988.83,1014.62,214,26.67,13.80,-22,1
1625528928,2021-07-06 01:48,45.07,988.82,1014.61,214,26.67,13.80,-29,1
1625528988,2021-07-06 01:49,45.08,988.83,1014.61,214,26.67,13.80,-23,1
1625529048,2021-07-06 01:50,45.08,988.84,1014.62,214,26.67,13.80,-28,1
1625529109,2021-07-06 01:51,45.08,988.84,1014.63,214,26.67,13.80,-27,1
1625529169,2021-07-06 01:52,45.08,988.85,1014.63,214,26.67,13.80,-28,1
1625529229,2021-07-06 01:53,45.09,988.87,1014.65,214,26.67,13.81,-28,1
1625529289,2021-07-06 01:54,45.07,988.87,1014.65,214,26.67,13.80,-27,1
1625529349,2021-07-06 01:55,45.09,988.85,1014.64,214,26.66,13.80,-29,1
1625529410,2021-07-06 01:56,45.10,988.90,1014.69,214,26.67,13.81,-25,1
1625529470,2021-07-06 01:57,45.10,988.93,1014.71,214,26.67,13.81,-23,1
1625529530,2021-07-06 01:58,45.33,988.94,1014.72,214,26.67,13.89,-25,1
1625529590,2021-07-06 01:59,45.10,988.95,1014.74,214,26.67,13.81,-24,1
1625529651,2021-07-06 02:00,45.10,988.97,1014.75,214,26.66,13.80,-25,1
1625529711,2021-07-06 02:01,45.12,988.98,1014.76,214,26.67,13.82,-25,1
1625529771,2021-07-06 02:02,45.11,988.98,1014.76,214,26.67,13.82,-22,1
1625529832,2021-07-06 02:03,45.10,988.97,1014.76,214,26.66,13.80,-23,1
1625529893,2021-07-06 02:04,45.10,988.97,1014.76,214,26.66,13.80,-23,1
1625529953,2021-07-06 02:05,45.11,988.98,1014.77,214,26.66,13.81,-25,1
1625530013,2021-07-06 02:06,45.10,988.99,1014.77,214,26.67,13.81,-23,1
1625530074,2021-07-06 02:07,45.11,988.97,1014.76,214,26.67,13.82,-26,1
1625530134,2021-07-06 02:08,44.99,988.93,1014.71,214,26.66,13.76,-22,1
1625530194,2021-07-06 02:09,45.22,988.95,1014.74,214,26.66,13.84,-25,1
1625530255,2021-07-06 02:10,45.14,988.94,1014.72,214,26.67,13.82,-28,1
1625530315,2021-07-06 02:11,45.10,988.93,1014.71,214,26.66,13.80,-25,1
1625530375,2021-07-06 02:12,45.11,988.93,1014.71,214,26.66,13.81,-26,1
1625530435,2021-07-06 02:13,44.74,988.91,1014.69,214,26.66,13.68,-25,1
1625530496,2021-07-06 02:14,45.12,988.90,1014.69,214,26.66,13.81,-27,1
1625530556,2021-07-06 02:15,45.11,988.93,1014.71,214,26.66,13.81,-23,1
1625530616,2021-07-06 02:16,45.12,988.96,1014.74,214,26.66,13.81,-25,1
1625530677,2021-07-06 02:17,45.13,988.96,1014.74,214,26.67,13.82,-21,1
1625530737,2021-07-06 02:18,45.13,989.00,1014.78,214,26.66,13.81,-26,1
1625530797,2021-07-06 02:19,45.13,989.02,1014.80,214,26.66,13.81,-30,1
1625530857,2021-07-06 02:20,45.12,989.03,1014.81,214,26.66,13.81,-28,1
1625530918,2021-07-06 02:21,45.13,989.01,1014.80,214,26.65,13.80,-21,1
1625530978,2021-07-06 02:22,45.13,989.02,1014.80,214,26.66,13.81,-25,1
1625531038,2021-07-06 02:23,45.16,989.03,1014.81,214,26.66,13.82,-26,1
1625531099,2021-07-06 02:24,45.13,989.05,1014.83,214,26.66,13.81,-25,1
1625531159,2021-07-06 02:25,45.15,989.06,1014.84,214,26.66,13.82,-28,1
1625531219,2021-07-06 02:26,45.16,989.04,1014.83,214,26.66,13.82,-27,1
1625531280,2021-07-06 02:28,45.14,989.04,1014.82,214,26.65,13.81,-26,1
1625531340,2021-07-06 02:29,45.15,989.05,1014.83,214,26.65,13.81,-23,1
1625531400,2021-07-06 02:30,45.15,989.06,1014.84,214,26.66,13.82,-25,1
1625531460,2021-07-06 02:31,45.16,989.08,1014.87,214,26.66,13.82,-27,1
1625531521,2021-07-06 02:32,45.14,988.97,1014.75,214,26.65,13.81,-21,1
1625531581,2021-07-06 02:33,45.16,989.06,1014.84,214,26.65,13.81,-27,1
1625531641,2021-07-06 02:34,45.17,989.04,1014.83,214,26.65,13.81,-25,1
1625531702,2021-07-06 02:35,45.17,989.06,1014.85,214,26.66,13.82,-25,1
1625531762,2021-07-06 02:36,45.42,989.03,1014.81,214,26.65,13.90,-23,1
1625531822,2021-07-06 02:37,45.18,989.02,1014.80,214,26.65,13.82,-28,1
1625531882,2021-07-06 02:38,45.14,989.02,1014.80,214,26.65,13.81,-26,1
1625531943,2021-07-06 02:39,45.02,989.04,1014.82,214,26.65,13.77,-28,1
1625532003,2021-07-06 02:40,45.17,989.05,1014.83,214,26.65,13.82,-25,1
1625532063,2021-07-06 02:41,45.18,989.01,1014.80,214,26.65,13.82,-27,1
1625532124,2021-07-06 02:42,45.19,989.00,1014.79,214,26.65,13.82,-25,1
1625532184,2021-07-06 02:43,45.19,989.03,1014.81,214,26.65,13.82,-26,1
1625532244,2021-07-06 02:44,45.20,989.00,1014.78,214,26.65,13.83,-26,1
1625532304,2021-07-06 02:45,45.21,989.02,1014.80,214,26.65,13.83,-25,1
1625532365,2021-07-06 02:46,45.19,989.02,1014.81,214,26.65,13.82,-25,1
1625532425,2021-07-06 02:47,45.21,989.04,1014.83,214,26.65,13.83,-24,1
1625532485,2021-07-06 02:48,45.18,988.96,1014.74,214,26.64,13.81,-26,1
1625532545,2021-07-06 02:49,45.20,989.07,1014.85,214,26.65,13.83,-24,1
1625532606,2021-07-06 02:50,45.22,989.06,1014.84,214,26.64,13.82,-23,1
1625532666,2021-07-06 02:51,45.21,989.10,1014.88,214,26.65,13.83,-24,1
1625532726,2021-07-06 02:52,45.20,989.08,1014.86,214,26.65,13.83,-26,1
1625532786,2021-07-06 02:53,45.21,989.09,1014.88,214,26.64,13.82,-26,1
1625532847,2021-07-06 02:54,45.21,989.11,1014.90,214,26.64,13.82,-28,1
1625532907,2021-07-06 02:55,45.23,989.17,1014.95,214,26.65,13.84,-26,1
1625532967,2021-07-06 02:56,45.23,989.21,1014.99,214,26.64,13.83,-22,1
1625533027,2021-07-06 02:57,45.22,989.19,1014.98,214,26.64,13.82,-26,1
1625533088,2021-07-06 02:58,45.22,989.24,1015.02,214,26.65,13.83,-25,1
1625533148,2021-07-06 02:59,45.22,989.24,1015.03,214,26.65,13.83,-24,1
1625533208,2021-07-06 03:00,45.21,989.25,1015.03,214,26.63,13.81,-28,1
1625533269,2021-07-06 03:01,45.23,989.27,1015.05,214,26.64,13.83,-29,1
1625533329,2021-07-06 03:02,45.22,989.28,1015.06,214,26.64,13.82,-27,1
1625533389,2021-07-06 03:03,45.23,989.26,1015.05,214,26.64,13.83,-23,1
1625533449,2021-07-06 03:04,45.22,989.27,1015.05,214,26.63,13.82,-25,1
1625533510,2021-07-06 03:05,45.24,989.27,1015.05,214,26.64,13.83,-27,1
1625533570,2021-07-06 03:06,45.23,989.27,1015.05,214,26.63,13.82,-27,1
1625533630,2021-07-06 03:07,45.24,989.28,1015.06,214,26.63,13.82,-25,1
1625533691,2021-07-06 03:08,45.23,989.28,1015.06,214,26.64,13.83,-24,1
1625533751,2021-07-06 03:09,45.24,989.30,1015.09,214,26.64,13.83,-28,1
1625533811,2021-07-06 03:10,45.24,989.30,1015.08,214,26.63,13.82,-28,1
1625533871,2021-07-06 03:11,45.25,989.27,1015.05,214,26.63,13.83,-25,1
1625533932,2021-07-06 03:12,45.26,989.27,1015.06,214,26.63,13.83,-23,1
1625533992,2021-07-06 03:13,45.25,989.27,1015.05,214,26.63,13.83,-26,1
1625534052,2021-07-06 03:14,45.26,989.30,1015.08,214,26.63,13.83,-25,1
1625534113,2021-07-06 03:15,45.26,989.34,1015.12,214,26.64,13.84,-24,1
1625534173,2021-07-06 03:16,45.28,989.32,1015.11,214,26.63,13.83,-24,1
1625534233,2021-07-06 03:17,45.27,989.33,1015.11,214,26.64,13.84,-23,1
1625534294,2021-07-06 03:18,45.25,989.32,1015.11,214,26.63,13.83,-26,1
1625534354,2021-07-06 03:19,45.29,989.34,1015.13,214,26.63,13.84,-25,1
1625534414,2021-07-06 03:20,45.26,989.35,1015.14,214,26.63,13.83,-24,1
1625534474,2021-07-06 03:21,45.27,989.34,1015.12,214,26.63,13.83,-24,1
1625534535,2021-07-06 03:22,45.28,989.37,1015.16,214,26.63,13.83,-26,1
1625534595,2021-07-06 03:23,45.26,989.35,1015.14,214,26.63,13.83,-26,1
1625534655,2021-07-06 03:24,45.27,989.36,1015.15,214,26.63,13.83,-27,1
1625534715,2021-07-06 03:25,45.27,989.32,1015.11,214,26.62,13.82,-25,1
1625534775,2021-07-06 03:26,45.30,989.29,1015.08,214,26.63,13.84,-25,1
1625534836,2021-07-06 03:27,45.27,989.31,1015.09,214,26.63,13.83,-27,1
1625534896,2021-07-06 03:28,45.24,989.31,1015.09,214,26.63,13.82,-27,1
1625534956,2021-07-06 03:29,45.29,989.30,1015.08,214,26.63,13.84,-26,1
1625535017,2021-07-06 03:30,45.30,989.30,1015.08,214,26.62,13.83,-28,1
1625535077,2021-07-06 03:31,45.27,989.31,1015.09,214,26.63,13.83,-28,1
1625535137,2021-07-06 03:32,45.29,989.30,1015.09,214,26.63,13.84,-26,1
1625535197,2021-07-06 03:33,45.29,989.29,1015.08,214,26.62,13.83,-24,1
1625535258,2021-07-06 03:34,45.37,989.31,1015.10,214,26.62,13.86,-26,1
1625535318,2021-07-06 03:35,45.34,989.34,1015.12,214,26.63,13.86,-24,1
1625535378,2021-07-06 03:36,45.31,989.32,1015.10,214,26.62,13.84,-22,1
1625535439,2021-07-06 03:37,45.31,989.32,1015.10,214,26.62,13.84,-26,1
1625535499,2021-07-06 03:38,45.31,989.36,1015.14,214,26.62,13.84,-27,1
1625535559,2021-07-06 03:39,45.32,989.39,1015.18,214,26.62,13.84,-24,1
1625535619,2021-07-06 03:40,45.31,989.36,1015.15,214,26.63,13.84,-26,1
1625535680,2021-07-06 03:41,45.31,989.34,1015.12,214,26.62,13.84,-25,1
1625535740,2021-07-06 03:42,45.29,989.36,1015.14,214,26.61,13.82,-23,1
1625535800,2021-07-06 03:43,45.33,989.37,1015.16,214,26.62,13.84,-27,1
1625535861,2021-07-06 03:44,45.53,989.39,1015.17,214,26.62,13.91,-23,1
1625535921,2021-07-06 03:45,45.33,989.38,1015.16,214,26.62,13.84,-24,1
1625535981,2021-07-06 03:46,45.34,989.41,1015.19,214,26.62,13.85,-23,1
1625536042,2021-07-06 03:47,45.33,989.35,1015.14,214,26.62,13.84,-24,1
1625536102,2021-07-06 03:48,45.34,989.36,1015.14,214,26.62,13.85,-24,1
1625536162,2021-07-06 03:49,45.33,989.38,1015.16,214,26.62,13.84,-20,1
1625536222,2021-07-06 03:50,45.34,989.36,1015.15,214,26.61,13.84,-22,1
1625536283,2021-07-06 03:51,45.27,989.39,1015.17,214,26.62,13.82,-23,1
1625536343,2021-07-06 03:52,45.22,989.42,1015.21,214,26.62,13.81,-24,1
1625536403,2021-07-06 03:53,45.33,989.45,1015.23,214,26.62,13.84,-28,1
1625536464,2021-07-06 03:54,45.35,989.44,1015.22,214,26.62,13.85,-28,1
1625536524,2021-07-06 03:55,45.35,989.46,1015.24,214,26.61,13.84,-25,1
1625536584,2021-07-06 03:56,45.12,989.45,1015.23,214,26.61,13.76,-26,1
1625536644,2021-07-06 03:57,45.35,989.46,1015.25,214,26.61,13.84,-25,1
1625536705,2021-07-06 03:58,45.36,989.48,1015.26,214,26.61,13.84,-24,1
1625536765,2021-07-06 03:59,45.36,989.51,1015.29,214,26.61,13.84,-27,1
1625536825,2021-07-06 04:00,45.35,989.51,1015.29,214,26.62,13.85,-29,1
1625536886,2021-07-06 04:01,45.36,989.50,1015.29,214,26.62,13.85,-27,1
1625536946,2021-07-06 04:02,45.37,989.49,1015.28,214,26.61,13.85,-27,1
1625537006,2021-07-06 04:03,45.37,989.47,1015.25,214,26.61,13.85,-24,1
1625537067,2021-07-06 04:04,45.37,989.49,1015.27,214,26.61,13.85,-23,1
1625537127,2021-07-06 04:05,45.37,989.47,1015.25,214,26.61,13.85,-28,1
1625537187,2021-07-06 04:06,45.38,989.45,1015.24,214,26.62,13.86,-23,1
1625537247,2021-07-06 04:07,45.37,989.46,1015.25,214,26.61,13.85,-24,1
1625537308,2021-07-06 04:08,45.38,989.46,1015.25,214,26.61,13.85,-27,1
1625537368,2021-07-06 04:09,45.38,989.45,1015.23,214,26.61,13.85,-25,1
1625537428,2021-07-06 04:10,45.39,989.46,1015.24,214,26.62,13.86,-23,1
1625537488,2021-07-06 04:11,45.39,989.45,1015.23,214,26.61,13.86,-25,1
1625537549,2021-07-06 04:12,45.39,989.43,1015.21,214,26.61,13.86,-27,1
1625537609,2021-07-06 04:13,45.38,989.45,1015.23,214,26.61,13.85,-24,1
1625537669,2021-07-06 04:14,45.31,989.44,1015.22,214,26.61,13.83,-30,1
1625537730,2021-07-06 04:15,45.44,989.46,1015.24,214,26.61,13.87,-22,1
1625537790,2021-07-06 04:16,45.39,989.44,1015.22,214,26.61,13.86,-29,1
1625537850,2021-07-06 04:17,45.39,989.45,1015.23,214,26.61,13.86,-30,1
1625537910,2021-07-06 04:18,45.42,989.43,1015.21,214,26.61,13.86,-23,1
1625537971,2021-07-06 04:19,45.40,989.45,1015.23,214,26.60,13.85,-25,1
1625538031,2021-07-06 04:20,45.42,989.43,1015.22,214,26.60,13.85,-27,1
1625538091,2021-07-06 04:21,45.39,989.44,1015.23,214,26.60,13.85,-23,1
1625538152,2021-07-06 04:22,45.42,989.44,1015.23,214,26.60,13.86,-26,1
1625538212,2021-07-06 04:23,45.28,989.44,1015.22,214,26.60,13.81,-23,1
1625538272,2021-07-06 04:24,45.46,989.42,1015.21,214,26.61,13.88,-22,1
1625538332,2021-07-06 04:25,45.41,989.45,1015.24,214,26.60,13.85,-27,1
1625538393,2021-07-06 04:26,45.42,989.46,1015.24,214,26.60,13.86,-23,1
1625538453,2021-07-06 04:27,45.42,989.45,1015.23,214,26.60,13.86,-23,1
1625538513,2021-07-06 04:28,45.42,989.42,1015.20,214,26.60,13.86,-24,1
1625538574,2021-07-06 04:29,45.50,989.40,1015.18,214,26.59,13.87,-25,1
1625538634,2021-07-06 04:30,45.44,989.46,1015.24,214,26.60,13.86,-26,1
1625538694,2021-07-06 04:31,45.44,989.43,1015.21,214,26.60,13.86,-28,1
1625538754,2021-07-06 04:32,45.41,989.43,1015.21,214,26.60,13.85,-26,1
1625538815,2021-07-06 04:33,45.45,989.44,1015.23,214,26.59,13.86,-26,1
1625538875,2021-07-06 04:34,45.46,989.46,1015.25,214,26.60,13.87,-26,1
1625538935,2021-07-06 04:35,45.45,989.45,1015.23,214,26.60,13.86,-26,1
1625538996,2021-07-06 04:36,45.44,989.48,1015.26,214,26.60,13.86,-24,1
1625539056,2021-07-06 04:37,45.46,989.48,1015.26,214,26.60,13.87,-23,1
1625539116,2021-07-06 04:38,45.45,989.47,1015.25,214,26.59,13.86,-22,1
1625539176,2021-07-06 04:39,45.46,989.49,1015.28,214,26.60,13.87,-28,1
1625539237,2021-07-06 04:40,45.45,989.51,1015.29,214,26.60,13.86,-24,1
1625539297,2021-07-06 04:41,45.45,989.48,1015.27,214,26.60,13.86,-27,1
1625539357,2021-07-06 04:42,45.46,989.51,1015.29,214,26.60,13.87,-21,1
1625539417,2021-07-06 04:43,45.47,989.52,1015.30,214,26.60,13.87,-28,1
1625539478,2021-07-06 04:44,45.46,989.47,1015.26,214,26.59,13.86,-29,1
1625539538,2021-07-06 04:45,45.49,989.49,1015.27,214,26.60,13.88,-25,1
1625539598,2021-07-06 04:46,45.47,989.51,1015.29,214,26.60,13.87,-22,1
1625539659,2021-07-06 04:47,45.47,989.49,1015.27,214,26.59,13.86,-25,1
1625539719,2021-07-06 04:48,45.47,989.53,1015.31,214,26.60,13.87,-25,1
1625539779,2021-07-06 04:49,45.48,989.56,1015.34,214,26.59,13.87,-25,1
1625539840,2021-07-06 04:50,45.46,989.56,1015.34,214,26.59,13.86,-21,1
1625539900,2021-07-06 04:51,45.47,989.55,1015.34,214,26.60,13.87,-26,1
1625539960,2021-07-06 04:52,45.48,989.58,1015.36,214,26.59,13.87,-28,1
1625540020,2021-07-06 04:53,45.50,989.60,1015.38,214,26.58,13.86,-22,1
1625540081,2021-07-06 04:54,45.47,989.61,1015.40,214,26.59,13.86,-26,1
1625540141,2021-07-06 04:55,45.49,989.63,1015.41,214,26.59,13.87,-25,1
1625540201,2021-07-06 04:56,45.51,989.63,1015.41,214,26.57,13.86,-27,1
1625540261,2021-07-06 04:57,45.50,989.60,1015.38,214,26.59,13.87,-21,1
1625540322,2021-07-06 04:58,45.54,989.64,1015.42,214,26.60,13.90,-27,1
1625540382,2021-07-06 04:59,45.49,989.61,1015.40,214,26.60,13.88,-26,1
1625540442,2021-07-06 05:00,45.50,989.63,1015.41,214,26.59,13.87,-24,1
1625540502,2021-07-06 05:01,45.51,989.61,1015.39,214,26.59,13.88,-28,1
1625540562,2021-07-06 05:02,45.51,989.65,1015.44,214,26.57,13.86,-26,1
1625540622,2021-07-06 05:03,45.50,989.65,1015.43,214,26.53,13.82,-22,1
1625540682,2021-07-06 05:04,45.49,989.63,1015.42,214,26.56,13.84,-22,1
1625540742,2021-07-06 05:05,45.52,989.62,1015.41,214,26.57,13.86,-23,1
1625540802,2021-07-06 05:06,45.50,989.63,1015.42,214,26.59,13.87,-20,1
1625540863,2021-07-06 05:07,45.50,989.63,1015.41,214,26.58,13.86,-25,1
1625540923,2021-07-06 05:08,45.51,989.66,1015.45,214,26.55,13.84,-22,1
1625540983,2021-07-06 05:09,45.49,989.65,1015.43,214,26.56,13.84,-25,1
1625541043,2021-07-06 05:10,45.51,989.68,1015.46,214,26.58,13.87,-18,1
1625541103,2021-07-06 05:11,45.51,989.68,1015.46,214,26.59,13.88,-21,1
1625541163,2021-07-06 05:12,45.52,989.66,1015.44,214,26.58,13.87,-21,1
1625541223,2021-07-06 05:13,45.53,989.53,1015.31,214,26.58,13.87,-22,1
1625541283,2021-07-06 05:14,45.53,989.56,1015.34,214,26.58,13.87,-20,1
1625541343,2021-07-06 05:15,45.53,989.65,1015.43,214,26.57,13.87,-21,1
1625541403,2021-07-06 05:16,45.52,989.65,1015.43,214,26.59,13.88,-27,1
1625541463,2021-07-06 05:17,45.53,989.65,1015.43,214,26.57,13.87,-25,1
1625541523,2021-07-06 05:18,45.53,989.59,1015.37,214,26.58,13.87,-20,1
1625541584,2021-07-06 05:19,45.46,989.57,1015.35,214,26.58,13.85,-23,1
1625541644,2021-07-06 05:20,45.55,989.59,1015.37,214,26.58,13.88,-23,1
1625541704,2021-07-06 05:21,45.53,989.64,1015.43,214,26.58,13.88,-25,1
1625541764,2021-07-06 05:22,45.53,989.63,1015.41,214,26.59,13.88,-25,1
1625541824,2021-07-06 05:23,45.56,989.54,1015.33,214,26.57,13.88,-26,1
1625541884,2021-07-06 05:24,45.53,989.58,1015.36,214,26.58,13.87,-22,1
1625541944,2021-07-06 05:25,45.55,989.65,1015.43,214,26.59,13.89,-28,1
1625542004,2021-07-06 05:26,45.53,989.63,1015.42,214,26.58,13.88,-23,1
1625542064,2021-07-06 05:27,45.54,989.59,1015.37,214,26.58,13.88,-25,1
1625542124,2021-07-06 05:28,45.55,989.57,1015.35,214,26.58,13.88,-26,1
1625542184,2021-07-06 05:29,45.57,989.59,1015.38,214,26.58,13.89,-25,1
1625542244,2021-07-06 05:30,45.58,989.62,1015.41,214,26.58,13.89,-25,1
1625542305,2021-07-06 05:31,45.55,989.61,1015.39,214,26.59,13.89,-24,1
1625542365,2021-07-06 05:32,45.58,989.63,1015.41,214,26.58,13.89,-26,1
1625542425,2021-07-06 05:33,45.56,989.61,1015.39,214,26.59,13.90,-26,1
1625542485,2021-07-06 05:34,45.58,989.63,1015.41,214,26.58,13.89,-31,1
1625542545,2021-07-06 05:35,45.36,989.63,1015.41,214,26.58,13.82,-24,1
1625542605,2021-07-06 05:36,45.89,989.62,1015.40,214,26.58,14.00,-25,1
1625542665,2021-07-06 05:37,45.15,989.64,1015.43,214,26.58,13.75,-29,1
1625542725,2021-07-06 05:38,45.58,989.62,1015.40,214,26.58,13.89,-26,1
1625542785,2021-07-06 05:39,45.56,989.65,1015.43,214,26.58,13.89,-26,1
1625542845,2021-07-06 05:40,45.59,989.64,1015.42,214,26.58,13.89,-27,1
1625542905,2021-07-06 05:41,45.58,989.66,1015.44,214,26.57,13.88,-25,1
1625542965,2021-07-06 05:42,45.59,989.66,1015.44,214,26.58,13.89,-26,1
1625543025,2021-07-06 05:43,45.59,989.68,1015.47,214,26.58,13.89,-21,1
1625543086,2021-07-06 05:44,45.60,989.70,1015.48,214,26.58,13.90,-23,1
1625543146,2021-07-06 05:45,45.59,989.69,1015.48,214,26.58,13.89,-22,1
1625543206,2021-07-06 05:46,45.59,989.71,1015.49,214,26.58,13.89,-22,1
1625543266,2021-07-06 05:47,45.59,989.70,1015.49,214,26.58,13.89,-25,1
1625543326,2021-07-06 05:48,45.60,989.70,1015.49,214,26.58,13.90,-26,1
1625543386,2021-07-06 05:49,45.60,989.71,1015.49,214,26.58,13.90,-25,1
1625543446,2021-07-06 05:50,45.71,989.74,1015.52,214,26.58,13.93,-24,1
1625543506,2021-07-06 05:51,45.44,989.76,1015.54,214,26.58,13.85,-26,1
1625543566,2021-07-06 05:52,45.60,989.77,1015.55,214,26.57,13.89,-23,1
1625543626,2021-07-06 05:53,45.59,989.80,1015.58,214,26.57,13.88,-25,1
1625543687,2021-07-06 05:54,45.60,989.81,1015.59,214,26.58,13.90,-29,1
1625543747,2021-07-06 05:55,45.61,989.84,1015.63,214,26.58,13.90,-27,1
1625543807,2021-07-06 05:56,45.61,989.83,1015.61,214,26.57,13.89,-23,1
1625543870,2021-07-06 05:57,45.61,989.83,1015.61,214,26.58,13.90,-24,1
1625543930,2021-07-06 05:58,45.63,989.79,1015.58,214,26.58,13.91,-25,1
1625543990,2021-07-06 05:59,45.62,989.81,1015.60,214,26.58,13.90,-27,1
1625544050,2021-07-06 06:00,45.64,989.76,1015.54,214,26.58,13.91,-25,1
1625544110,2021-07-06 06:01,45.60,989.77,1015.55,214,26.58,13.90,-25,1
1625544170,2021-07-06 06:02,45.48,989.77,1015.55,214,26.58,13.86,-27,1
1625544231,2021-07-06 06:03,45.62,989.73,1015.52,214,26.58,13.90,-24,1
1625544291,2021-07-06 06:04,45.62,989.76,1015.54,214,26.58,13.90,-25,1
1625544351,2021-07-06 06:05,45.63,989.74,1015.52,214,26.56,13.89,-28,1
1625544412,2021-07-06 06:06,45.63,989.74,1015.52,214,26.57,13.90,-28,1
1625544472,2021-07-06 06:07,45.63,989.74,1015.53,214,26.57,13.90,-25,1
1625544532,2021-07-06 06:08,45.64,989.76,1015.54,214,26.58,13.91,-25,1
1625544592,2021-07-06 06:09,45.63,989.76,1015.55,214,26.57,13.90,-24,1
1625544653,2021-07-06 06:10,45.64,989.75,1015.53,214,26.57,13.90,-28,1
1625544713,2021-07-06 06:11,45.52,989.76,1015.54,214,26.57,13.86,-23,1
1625544773,2021-07-06 06:12,45.63,989.75,1015.54,214,26.57,13.90,-26,1
1625544834,2021-07-06 06:13,45.63,989.77,1015.55,214,26.57,13.90,-27,1
1625544894,2021-07-06 06:14,45.64,989.78,1015.56,214,26.57,13.90,-25,1
1625544954,2021-07-06 06:15,45.62,989.77,1015.55,214,26.57,13.90,-27,1
1625545014,2021-07-06 06:16,45.64,989.76,1015.54,214,26.58,13.91,-25,1
1625545075,2021-07-06 06:17,45.63,989.79,1015.58,214,26.58,13.91,-27,1
1625545135,2021-07-06 06:18,45.62,989.76,1015.54,214,26.58,13.90,-23,1
1625545195,2021-07-06 06:19,45.62,989.75,1015.54,214,26.57,13.90,-24,1
1625545256,2021-07-06 06:20,45.63,989.77,1015.55,214,26.58,13.91,-29,1
1625545316,2021-07-06 06:21,45.63,989.75,1015.54,214,26.57,13.90,-28,1
1625545376,2021-07-06 06:22,45.63,989.78,1015.56,214,26.57,13.90,-24,1
1625545436,2021-07-06 06:23,45.63,989.76,1015.54,214,26.58,13.91,-25,1
1625545497,2021-07-06 06:24,45.65,989.75,1015.53,214,26.58,13.92,-27,1
1625545557,2021-07-06 06:25,45.39,989.74,1015.52,214,26.57,13.82,-24,1
1625545617,2021-07-06 06:26,45.64,989.73,1015.51,214,26.57,13.90,-28,1
1625545678,2021-07-06 06:27,45.64,989.74,1015.52,214,26.57,13.90,-23,1
1625545738,2021-07-06 06:28,45.64,989.77,1015.55,214,26.57,13.90,-27,1
1625545798,2021-07-06 06:29,45.64,989.78,1015.56,214,26.58,13.91,-28,1
1625545858,2021-07-06 06:30,45.64,989.78,1015.57,214,26.58,13.91,-25,1
1625545919,2021-07-06 06:31,45.65,989.76,1015.55,214,26.58,13.92,-28,1
1625545979,2021-07-06 06:32,45.67,989.75,1015.53,214,26.58,13.92,-26,1
1625546039,2021-07-06 06:33,45.66,989.76,1015.55,214,26.58,13.92,-24,1
1625546100,2021-07-06 06:35,45.66,989.77,1015.55,214,26.58,13.92,-24,1
1625546160,2021-07-06 06:36,45.65,989.75,1015.53,214,26.58,13.92,-24,1
1625546220,2021-07-06 06:37,45.66,989.76,1015.54,214,26.57,13.91,-25,1
1625546280,2021-07-06 06:38,45.66,989.76,1015.54,214,26.57,13.91,-25,1
1625546341,2021-07-06 06:39,45.66,989.78,1015.56,214,26.58,13.92,-22,1
1625546401,2021-07-06 06:40,45.65,989.79,1015.58,214,26.57,13.91,-28,1
1625546461,2021-07-06 06:41,45.66,989.80,1015.58,214,26.57,13.91,-25,1
1625546522,2021-07-06 06:42,45.65,989.79,1015.58,214,26.57,13.91,-25,1
1625546582,2021-07-06 06:43,45.24,989.83,1015.61,214,26.58,13.77,-23,1
1625546642,2021-07-06 06:44,45.65,989.87,1015.65,214,26.57,13.91,-27,1
1625546702,2021-07-06 06:45,45.08,989.83,1015.62,214,26.58,13.72,-24,1
1625546763,2021-07-06 06:46,45.66,989.88,1015.66,214,26.58,13.92,-24,1
1625546823,2021-07-06 06:47,45.66,989.89,1015.67,214,26.58,13.92,-24,1
1625546883,2021-07-06 06:48,45.67,989.86,1015.65,214,26.58,13.92,-25,1
1625546944,2021-07-06 06:49,45.66,989.87,1015.65,214,26.57,13.91,-29,1
1625547004,2021-07-06 06:50,45.67,989.88,1015.67,214,26.58,13.92,-27,1
1625547064,2021-07-06 06:51,45.66,989.86,1015.64,214,26.58,13.92,-26,1
1625547124,2021-07-06 06:52,45.65,989.90,1015.68,214,26.58,13.92,-25,1
1625547185,2021-07-06 06:53,45.66,989.87,1015.65,214,26.58,13.92,-24,1
1625547245,2021-07-06 06:54,45.67,989.87,1015.65,214,26.58,13.92,-24,1
1625547305,2021-07-06 06:55,45.61,989.88,1015.66,214,26.58,13.90,-27,1
1625547366,2021-07-06 06:56,45.64,989.90,1015.69,214,26.59,13.92,-23,1
1625547426,2021-07-06 06:57,45.70,989.91,1015.70,214,26.59,13.94,-26,1
1625547486,2021-07-06 06:58,45.66,989.92,1015.70,214,26.58,13.92,-26,1
1625547546,2021-07-06 06:59,45.67,989.93,1015.72,214,26.59,13.93,-25,1
1625547607,2021-07-06 07:00,45.65,989.90,1015.69,214,26.58,13.92,-25,1
1625547667,2021-07-06 07:01,45.64,989.96,1015.74,214,26.59,13.92,-23,1
1625547727,2021-07-06 07:02,45.65,989.93,1015.71,214,26.58,13.92,-23,1
1625547788,2021-07-06 07:03,45.67,989.97,1015.75,214,26.59,13.93,-28,1
1625547848,2021-07-06 07:04,45.65,989.96,1015.74,214,26.58,13.92,-26,1
1625547908,2021-07-06 07:05,45.65,989.94,1015.72,214,26.59,13.93,-25,1
1625547968,2021-07-06 07:06,45.67,989.96,1015.74,214,26.59,13.93,-26,1
1625548029,2021-07-06 07:07,45.65,989.94,1015.72,214,26.59,13.93,-24,1
1625548089,2021-07-06 07:08,45.66,989.93,1015.72,214,26.59,13.93,-26,1
1625548149,2021-07-06 07:09,45.66,989.94,1015.73,214,26.59,13.93,-19,1
1625548210,2021-07-06 07:10,45.65,989.95,1015.74,214,26.59,13.93,-25,1
1625548270,2021-07-06 07:11,46.13,989.97,1015.75,214,26.58,14.08,-23,1
1625548330,2021-07-06 07:12,45.63,989.93,1015.71,214,26.59,13.92,-25,1
1625548390,2021-07-06 07:13,45.65,989.94,1015.72,214,26.59,13.93,-25,1
1625548451,2021-07-06 07:14,45.48,989.95,1015.73,214,26.59,13.87,-24,1
1625548511,2021-07-06 07:15,45.67,989.96,1015.74,214,26.60,13.94,-23,1
1625548571,2021-07-06 07:16,45.64,989.98,1015.76,214,26.60,13.93,-24,1
1625548631,2021-07-06 07:17,45.64,989.98,1015.76,214,26.57,13.90,-29,1
1625548692,2021-07-06 07:18,45.67,990.01,1015.79,214,26.59,13.93,-22,1
1625548752,2021-07-06 07:19,45.67,990.00,1015.79,214,26.60,13.94,-27,1
1625548812,2021-07-06 07:20,45.67,990.01,1015.79,214,26.60,13.94,-28,1
1625548872,2021-07-06 07:21,45.65,990.07,1015.85,214,26.60,13.93,-26,1
1625548933,2021-07-06 07:22,45.67,990.09,1015.87,214,26.59,13.93,-25,1
1625548993,2021-07-06 07:23,45.67,990.07,1015.85,214,26.59,13.93,-23,1
1625549053,2021-07-06 07:24,45.69,990.12,1015.91,214,26.60,13.95,-24,1
1625549113,2021-07-06 07:25,45.67,990.09,1015.88,214,26.60,13.94,-24,1
1625549174,2021-07-06 07:26,45.65,990.11,1015.89,214,26.60,13.93,-28,1
1625549234,2021-07-06 07:27,45.75,990.15,1015.93,214,26.58,13.95,-27,1
1625549294,2021-07-06 07:28,45.35,990.11,1015.89,214,26.60,13.83,-22,1
1625549354,2021-07-06 07:29,45.67,990.11,1015.89,214,26.60,13.94,-27,1
1625549415,2021-07-06 07:30,45.67,990.11,1015.89,214,26.59,13.93,-24,1
1625549475,2021-07-06 07:31,45.67,990.10,1015.88,214,26.60,13.94,-25,1
1625549535,2021-07-06 07:32,45.67,990.06,1015.84,214,26.60,13.94,-29,1
1625549595,2021-07-06 07:33,45.68,990.08,1015.86,214,26.60,13.94,-27,1
1625549656,2021-07-06 07:34,45.68,990.08,1015.87,214,26.61,13.95,-24,1
1625549716,2021-07-06 07:35,45.69,990.05,1015.83,214,26.60,13.95,-23,1
1625549776,2021-07-06 07:36,45.69,990.04,1015.82,214,26.61,13.96,-26,1
1625549836,2021-07-06 07:37,45.68,990.05,1015.83,214,26.61,13.95,-23,1
1625549897,2021-07-06 07:38,45.68,990.02,1015.80,214,26.61,13.95,-24,1
1625549957,2021-07-06 07:39,45.61,990.05,1015.83,214,26.61,13.93,-25,1
1625550017,2021-07-06 07:40,45.69,990.03,1015.81,214,26.60,13.95,-24,1
1625550077,2021-07-06 07:41,45.68,990.05,1015.83,214,26.61,13.95,-27,1
1625550138,2021-07-06 07:42,45.69,990.06,1015.85,214,26.60,13.95,-26,1
1625550198,2021-07-06 07:43,45.69,990.07,1015.86,214,26.61,13.96,-26,1
1625550258,2021-07-06 07:44,45.70,990.07,1015.85,214,26.62,13.97,-22,1
1625550318,2021-07-06 07:45,45.69,990.07,1015.85,214,26.61,13.96,-26,1
1625550379,2021-07-06 07:46,45.68,990.07,1015.85,214,26.61,13.95,-28,1
1625550439,2021-07-06 07:47,45.70,990.07,1015.85,214,26.61,13.96,-26,1
1625550499,2021-07-06 07:48,45.68,990.07,1015.85,214,26.62,13.96,-23,1
1625550559,2021-07-06 07:49,45.69,990.05,1015.83,214,26.62,13.96,-23,1
1625550620,2021-07-06 07:50,45.67,990.04,1015.82,214,26.62,13.96,-26,1
1625550680,2021-07-06 07:51,45.70,990.10,1015.89,214,26.62,13.97,-21,1
1625550740,2021-07-06 07:52,45.71,990.05,1015.83,214,26.62,13.97,-23,1
1625550801,2021-07-06 07:53,45.71,990.05,1015.83,214,26.62,13.97,-28,1
1625550861,2021-07-06 07:54,45.71,990.04,1015.83,214,26.61,13.96,-23,1
1625550921,2021-07-06 07:55,45.74,990.02,1015.81,214,26.61,13.97,-28,1
1625550981,2021-07-06 07:56,45.69,990.03,1015.81,214,26.62,13.96,-23,1
1625551042,2021-07-06 07:57,45.70,990.00,1015.78,214,26.61,13.96,-28,1
1625551102,2021-07-06 07:58,45.70,990.01,1015.80,214,26.62,13.97,-24,1
1625551162,2021-07-06 07:59,45.84,990.02,1015.81,214,26.62,14.02,-26,1
1625551223,2021-07-06 08:00,45.70,990.03,1015.81,214,26.62,13.97,-24,1
1625551283,2021-07-06 08:01,45.69,990.05,1015.83,214,26.62,13.97,-24,1
1625551343,2021-07-06 08:02,45.71,990.08,1015.86,214,26.63,13.98,-24,1
1625551403,2021-07-06 08:03,45.71,990.05,1015.83,214,26.62,13.97,-23,1
1625551464,2021-07-06 08:04,45.70,990.07,1015.85,214,26.62,13.97,-27,1
1625551524,2021-07-06 08:05,45.46,990.09,1015.87,214,26.62,13.89,-28,1
1625551584,2021-07-06 08:06,45.71,990.10,1015.88,214,26.63,13.98,-25,1
1625551645,2021-07-06 08:07,45.72,990.09,1015.87,214,26.63,13.98,-25,1
1625551705,2021-07-06 08:08,45.71,990.05,1015.83,214,26.63,13.98,-27,1
1625551765,2021-07-06 08:09,45.72,990.08,1015.86,214,26.63,13.98,-27,1
1625551825,2021-07-06 08:10,45.71,990.09,1015.88,214,26.63,13.98,-23,1
1625551886,2021-07-06 08:11,45.71,990.12,1015.91,214,26.63,13.98,-25,1
1625551946,2021-07-06 08:12,45.72,990.12,1015.91,214,26.63,13.99,-27,1
1625552006,2021-07-06 08:13,45.71,990.16,1015.94,214,26.63,13.98,-27,1
1625552067,2021-07-06 08:14,45.71,990.17,1015.96,214,26.64,13.99,-25,1
1625552127,2021-07-06 08:15,45.71,990.19,1015.97,214,26.64,13.99,-25,1
1625552187,2021-07-06 08:16,45.71,990.18,1015.97,214,26.63,13.98,-25,1
1625552247,2021-07-06 08:17,45.74,990.23,1016.01,214,26.64,14.00,-23,1
1625552308,2021-07-06 08:18,45.72,990.25,1016.03,214,26.63,13.99,-29,1
1625552368,2021-07-06 08:19,45.71,990.25,1016.03,214,26.63,13.98,-24,1
1625552428,2021-07-06 08:20,45.70,990.26,1016.04,214,26.64,13.99,-24,1
1625552488,2021-07-06 08:21,45.71,990.23,1016.01,214,26.63,13.98,-26,1
1625552549,2021-07-06 08:22,46.12,990.24,1016.03,214,26.64,14.13,-22,1
1625552609,2021-07-06 08:23,45.71,990.23,1016.01,214,26.64,13.99,-22,1
1625552669,2021-07-06 08:24,45.85,990.25,1016.03,214,26.63,14.03,-28,1
1625552730,2021-07-06 08:25,45.72,990.27,1016.06,214,26.64,14.00,-26,1
1625552790,2021-07-06 08:26,45.72,990.25,1016.04,214,26.64,14.00,-26,1
1625552850,2021-07-06 08:27,45.90,990.28,1016.06,214,26.65,14.06,-26,1
1625552910,2021-07-06 08:28,45.70,990.28,1016.06,214,26.64,13.99,-23,1
1625552971,2021-07-06 08:29,45.81,990.26,1016.04,214,26.64,14.02,-25,1
1625553031,2021-07-06 08:30,45.69,990.24,1016.02,214,26.65,13.99,-31,1
1625553091,2021-07-06 08:31,45.75,990.24,1016.02,214,26.65,14.01,-23,1
1625553152,2021-07-06 08:32,45.71,990.26,1016.04,214,26.65,14.00,-23,1
1625553212,2021-07-06 08:33,45.71,990.26,1016.04,214,26.66,14.01,-28,1
1625553272,2021-07-06 08:34,45.73,990.27,1016.06,214,26.66,14.01,-24,1
1625553332,2021-07-06 08:35,45.74,990.28,1016.06,214,26.65,14.01,-28,1
1625553393,2021-07-06 08:36,45.72,990.27,1016.05,214,26.65,14.00,-26,1
1625553453,2021-07-06 08:37,45.76,990.30,1016.08,214,26.65,14.02,-29,1
1625553513,2021-07-06 08:38,45.74,990.26,1016.04,214,26.65,14.01,-26,1
1625553574,2021-07-06 08:39,45.73,990.29,1016.07,214,26.66,14.01,-27,1
1625553634,2021-07-06 08:40,45.70,990.26,1016.05,214,26.65,14.00,-24,1
1625553694,2021-07-06 08:41,45.93,990.29,1016.07,214,26.66,14.08,-28,1
1625553755,2021-07-06 08:42,45.73,990.30,1016.09,214,26.65,14.00,-20,1
1625553815,2021-07-06 08:43,45.74,990.28,1016.06,214,26.65,14.01,-28,1
1625553875,2021-07-06 08:44,45.74,990.31,1016.10,214,26.66,14.02,-24,1
1625553935,2021-07-06 08:45,45.76,990.31,1016.10,214,26.66,14.02,-26,1
1625553996,2021-07-06 08:46,45.74,990.32,1016.10,214,26.67,14.03,-24,1
1625554056,2021-07-06 08:47,45.73,990.33,1016.11,214,26.66,14.01,-26,1
1625554116,2021-07-06 08:48,45.75,990.32,1016.11,214,26.66,14.02,-28,1
1625554177,2021-07-06 08:49,45.75,990.33,1016.12,214,26.66,14.02,-29,1
1625554237,2021-07-06 08:50,45.75,990.34,1016.12,214,26.67,14.03,-26,1
1625554297,2021-07-06 08:51,45.75,990.37,1016.15,214,26.67,14.03,-28,1
1625554357,2021-07-06 08:52,45.73,990.37,1016.15,214,26.67,14.02,-24,1
1625554418,2021-07-06 08:53,45.74,990.35,1016.13,214,26.67,14.03,-24,1
1625554478,2021-07-06 08:54,45.73,990.35,1016.13,214,26.67,14.02,-27,1
1625554538,2021-07-06 08:55,45.91,990.36,1016.14,214,26.67,14.09,-28,1
1625554599,2021-07-06 08:56,45.75,990.37,1016.16,214,26.67,14.03,-28,1
1625554659,2021-07-06 08:57,45.70,990.37,1016.16,214,26.67,14.01,-24,1
1625554719,2021-07-06 08:58,45.73,990.35,1016.14,214,26.67,14.02,-26,1
1625554779,2021-07-06 08:59,45.74,990.35,1016.13,214,26.67,14.03,-26,1
1625554840,2021-07-06 09:00,45.75,990.32,1016.10,214,26.67,14.03,-24,1
1625554900,2021-07-06 09:01,46.16,990.36,1016.14,214,26.68,14.18,-24,1
1625554960,2021-07-06 09:02,45.75,990.32,1016.10,214,26.68,14.04,-25,1
1625555021,2021-07-06 09:03,45.73,990.35,1016.14,214,26.68,14.03,-25,1
1625555081,2021-07-06 09:04,45.74,990.37,1016.15,214,26.68,14.04,-25,1
1625555141,2021-07-06 09:05,45.75,990.38,1016.16,214,26.69,14.05,-26,1
1625555201,2021-07-06 09:06,45.73,990.37,1016.16,214,26.69,14.04,-25,1
1625555262,2021-07-06 09:07,45.74,990.36,1016.15,214,26.66,14.02,-24,1
1625555322,2021-07-06 09:08,45.75,990.40,1016.18,214,26.69,14.05,-24,1
1625555382,2021-07-06 09:09,45.74,990.36,1016.14,214,26.69,14.05,-24,1
1625555442,2021-07-06 09:10,45.74,990.35,1016.13,214,26.69,14.05,-29,1
1625555502,2021-07-06 09:11,45.74,990.36,1016.14,214,26.69,14.05,-28,1
1625555562,2021-07-06 09:12,45.74,990.33,1016.11,214,26.68,14.04,-27,1
1625555623,2021-07-06 09:13,45.74,990.36,1016.14,214,26.67,14.03,-23,1
1625555683,2021-07-06 09:14,45.75,990.36,1016.14,214,26.67,14.03,-25,1
1625555743,2021-07-06 09:15,45.72,990.33,1016.12,214,26.67,14.02,-22,1
1625555803,2021-07-06 09:16,45.71,990.31,1016.10,214,26.68,14.03,-28,1
1625555863,2021-07-06 09:17,45.72,990.34,1016.12,214,26.69,14.04,-22,1
1625555923,2021-07-06 09:18,45.72,990.31,1016.10,214,26.69,14.04,-21,1
1625555983,2021-07-06 09:19,45.73,990.32,1016.11,214,26.68,14.03,-22,1
1625556043,2021-07-06 09:20,45.33,990.32,1016.10,214,26.68,13.90,-27,1
1625556103,2021-07-06 09:21,45.72,990.30,1016.08,214,26.69,14.04,-26,1
1625556164,2021-07-06 09:22,45.71,990.31,1016.09,214,26.70,14.04,-23,1
1625556224,2021-07-06 09:23,45.71,990.29,1016.07,214,26.69,14.03,-24,1
1625556284,2021-07-06 09:24,45.69,990.27,1016.05,214,26.70,14.04,-24,1
1625556344,2021-07-06 09:25,45.72,990.29,1016.07,214,26.70,14.05,-23,1
1625556404,2021-07-06 09:26,45.70,990.29,1016.07,214,26.70,14.04,-23,1
1625556464,2021-07-06 09:27,45.72,990.28,1016.06,214,26.70,14.05,-25,1
1625556524,2021-07-06 09:28,45.70,990.29,1016.08,214,26.70,14.04,-23,1
1625556584,2021-07-06 09:29,45.70,990.28,1016.06,214,26.71,14.05,-26,1
1625556644,2021-07-06 09:30,45.70,990.27,1016.05,214,26.71,14.05,-25,1
1625556705,2021-07-06 09:31,45.69,990.29,1016.07,214,26.71,14.05,-24,1
1625556765,2021-07-06 09:32,45.70,990.28,1016.07,214,26.71,14.05,-26,1
1625556825,2021-07-06 09:33,45.69,990.29,1016.08,214,26.70,14.04,-25,1
1625556885,2021-07-06 09:34,45.69,990.24,1016.03,214,26.71,14.05,-25,1
1625556945,2021-07-06 09:35,45.42,990.26,1016.04,214,26.71,13.96,-27,1
1625557005,2021-07-06 09:36,45.68,990.25,1016.03,214,26.71,14.04,-21,1
1625557065,2021-07-06 09:37,45.68,990.25,1016.04,214,26.71,14.04,-29,1
1625557125,2021-07-06 09:38,45.65,990.25,1016.04,214,26.71,14.03,-27,1
1625557186,2021-07-06 09:39,45.66,990.24,1016.03,214,26.71,14.04,-27,1
1625557246,2021-07-06 09:40,45.68,990.22,1016.00,214,26.70,14.03,-24,1
1625557306,2021-07-06 09:41,45.65,990.22,1016.01,214,26.71,14.03,-22,1
1625557366,2021-07-06 09:42,45.17,990.24,1016.02,214,26.71,13.87,-28,1
1625557426,2021-07-06 09:43,45.64,990.24,1016.02,214,26.71,14.03,-22,1
1625557486,2021-07-06 09:44,45.65,990.22,1016.00,214,26.70,14.03,-24,1
1625557546,2021-07-06 09:45,45.64,990.23,1016.01,214,26.71,14.03,-26,1
1625557606,2021-07-06 09:46,46.21,990.23,1016.02,214,26.72,14.23,-23,1
1625557666,2021-07-06 09:47,45.64,990.27,1016.05,214,26.72,14.04,-29,1
1625557727,2021-07-06 09:48,45.64,990.25,1016.03,214,26.72,14.04,-23,1
1625557787,2021-07-06 09:49,45.64,990.28,1016.07,214,26.71,14.03,-25,1
1625557847,2021-07-06 09:50,45.64,990.26,1016.04,214,26.72,14.04,-22,1
1625557907,2021-07-06 09:51,45.62,990.23,1016.01,214,26.72,14.03,-26,1
1625557967,2021-07-06 09:52,45.62,990.22,1016.00,214,26.72,14.03,-26,1
1625558027,2021-07-06 09:53,45.68,990.23,1016.01,214,26.72,14.05,-24,1
1625558087,2021-07-06 09:54,45.63,990.21,1015.99,214,26.72,14.04,-35,1
1625558147,2021-07-06 09:55,45.63,990.20,1015.98,214,26.71,14.03,-23,1
1625558208,2021-07-06 09:56,45.82,990.24,1016.03,214,26.72,14.10,-25,1
1625558268,2021-07-06 09:57,45.38,990.25,1016.03,214,26.73,13.96,-27,1
1625558328,2021-07-06 09:58,45.62,990.27,1016.05,214,26.73,14.04,-27,1
1625558388,2021-07-06 09:59,45.62,990.29,1016.07,214,26.73,14.04,-26,1
1625558448,2021-07-06 10:00,45.62,990.28,1016.06,214,26.73,14.04,-23,1
1625558509,2021-07-06 10:01,45.61,990.32,1016.10,214,26.72,14.03,-29,1
1625558569,2021-07-06 10:02,45.63,990.32,1016.10,214,26.73,14.05,-21,1
1625558629,2021-07-06 10:03,45.61,990.32,1016.10,214,26.73,14.04,-22,1
1625558689,2021-07-06 10:04,45.61,990.29,1016.08,214,26.72,14.03,-26,1
1625558750,2021-07-06 10:05,45.61,990.30,1016.09,214,26.72,14.03,-26,1
1625558811,2021-07-06 10:06,45.63,990.30,1016.08,214,26.72,14.04,-25,1
1625558871,2021-07-06 10:07,45.59,990.27,1016.05,214,26.73,14.03,-27,1
1625558931,2021-07-06 10:08,45.60,990.26,1016.05,214,26.73,14.04,-23,1
1625558991,2021-07-06 10:09,45.62,990.25,1016.03,214,26.73,14.04,-24,1
1625559052,2021-07-06 10:10,45.60,990.23,1016.01,214,26.74,14.04,-28,1
1625559112,2021-07-06 10:11,45.61,990.23,1016.02,214,26.73,14.04,-27,1
1625559172,2021-07-06 10:12,45.60,990.20,1015.99,214,26.73,14.04,-28,1
1625559232,2021-07-06 10:13,45.60,990.22,1016.00,214,26.73,14.04,-23,1
1625559293,2021-07-06 10:14,45.59,990.22,1016.00,214,26.73,14.03,-23,1
1625559353,2021-07-06 10:15,45.60,990.23,1016.02,214,26.74,14.04,-27,1
1625559413,2021-07-06 10:16,45.60,990.22,1016.01,214,26.74,14.04,-24,1
1625559474,2021-07-06 10:17,45.59,990.26,1016.05,214,26.74,14.04,-23,1
1625559534,2021-07-06 10:18,45.59,990.25,1016.04,214,26.74,14.04,-22,1
1625559594,2021-07-06 10:19,45.59,990.22,1016.00,214,26.74,14.04,-27,1
1625559654,2021-07-06 10:20,45.60,990.23,1016.02,214,26.74,14.04,-22,1
1625559715,2021-07-06 10:21,45.58,990.24,1016.02,214,26.73,14.03,-23,1
1625559775,2021-07-06 10:22,45.88,990.25,1016.03,214,26.74,14.14,-26,1
1625559835,2021-07-06 10:23,45.59,990.27,1016.05,214,26.74,14.04,-25,1
1625559896,2021-07-06 10:24,45.58,990.21,1016.00,214,26.75,14.05,-23,1
1625559956,2021-07-06 10:25,45.58,990.22,1016.00,214,26.75,14.05,-24,1
1625560016,2021-07-06 10:26,45.57,990.24,1016.02,214,26.75,14.04,-22,1
1625560076,2021-07-06 10:27,45.57,990.22,1016.00,214,26.74,14.03,-28,1
1625560137,2021-07-06 10:28,45.58,990.23,1016.01,214,26.74,14.04,-21,1
1625560197,2021-07-06 10:29,45.57,990.23,1016.01,214,26.75,14.04,-24,1
1625560257,2021-07-06 10:30,45.56,990.24,1016.02,214,26.75,14.04,-25,1
1625560318,2021-07-06 10:31,45.57,990.19,1015.98,214,26.75,14.04,-25,1
1625560378,2021-07-06 10:32,45.57,990.23,1016.01,214,26.75,14.04,-28,1
1625560438,2021-07-06 10:33,45.56,990.24,1016.03,214,26.75,14.04,-25,1
1625560498,2021-07-06 10:34,45.57,990.23,1016.02,214,26.75,14.04,-27,1
1625560559,2021-07-06 10:35,45.55,990.27,1016.05,214,26.75,14.04,-28,1
1625560619,2021-07-06 10:36,45.57,990.29,1016.07,214,26.75,14.04,-26,1
1625560679,2021-07-06 10:37,45.57,990.27,1016.06,214,26.75,14.04,-30,1
1625560740,2021-07-06 10:39,45.56,990.25,1016.04,214,26.75,14.04,-22,1
1625560800,2021-07-06 10:40,45.58,990.26,1016.05,214,26.75,14.05,-24,1
1625560860,2021-07-06 10:41,45.47,990.24,1016.03,214,26.75,14.01,-25,1
1625560920,2021-07-06 10:42,45.57,990.24,1016.03,214,26.74,14.03,-20,1
1625560981,2021-07-06 10:43,45.56,990.24,1016.02,214,26.75,14.04,-28,1
1625561041,2021-07-06 10:44,45.57,990.24,1016.02,214,26.73,14.02,-22,1
1625561101,2021-07-06 10:45,45.56,990.23,1016.01,214,26.75,14.04,-24,1
1625561162,2021-07-06 10:46,45.57,990.22,1016.00,214,26.75,14.04,-28,1
1625561222,2021-07-06 10:47,45.58,990.23,1016.01,214,26.74,14.04,-22,1
1625561282,2021-07-06 10:48,45.58,990.22,1016.01,214,26.74,14.04,-23,1
1625561342,2021-07-06 10:49,45.57,990.23,1016.01,214,26.74,14.03,-25,1
1625561403,2021-07-06 10:50,45.60,990.22,1016.00,214,26.74,14.04,-20,1
1625561463,2021-07-06 10:51,45.60,990.19,1015.98,214,26.74,14.04,-27,1
1625561523,2021-07-06 10:52,45.67,990.18,1015.97,214,26.74,14.07,-30,1
1625561584,2021-07-06 10:53,45.69,990.19,1015.98,214,26.74,14.07,-27,1
1625561644,2021-07-06 10:54,45.89,990.20,1015.98,214,26.74,14.14,-24,1
1625561704,2021-07-06 10:55,45.95,990.19,1015.97,214,26.73,14.15,-22,1
1625561764,2021-07-06 10:56,45.78,990.21,1015.99,214,26.74,14.10,-23,1
1625561825,2021-07-06 10:57,46.00,990.22,1016.00,214,26.74,14.18,-28,1
1625561885,2021-07-06 10:58,46.36,990.24,1016.02,214,26.75,14.31,-25,1
1625561945,2021-07-06 10:59,46.19,990.24,1016.03,214,26.75,14.25,-27,1
1625562006,2021-07-06 11:00,46.38,990.26,1016.04,214,26.75,14.31,-26,1
1625562066,2021-07-06 11:01,46.24,990.24,1016.03,214,26.75,14.27,-23,1
1625562126,2021-07-06 11:02,46.24,990.24,1016.02,214,26.75,14.27,-26,1
1625562186,2021-07-06 11:03,46.16,990.26,1016.04,214,26.73,14.22,-24,1
1625562246,2021-07-06 11:04,46.27,990.25,1016.04,214,26.75,14.28,-26,1
1625562307,2021-07-06 11:05,46.32,990.27,1016.05,214,26.76,14.30,-25,1
1625562367,2021-07-06 11:06,46.38,990.23,1016.01,214,26.76,14.32,-26,1
1625562427,2021-07-06 11:07,46.38,990.22,1016.00,214,26.76,14.32,-26,1
1625562487,2021-07-06 11:08,46.50,990.21,1015.99,214,26.77,14.37,-23,1
1625562548,2021-07-06 11:09,46.54,990.24,1016.02,214,26.77,14.38,-26,1
1625562608,2021-07-06 11:10,46.63,990.22,1016.00,214,26.77,14.42,-24,1
1625562668,2021-07-06 11:11,46.47,990.20,1015.98,214,26.77,14.36,-21,1
1625562729,2021-07-06 11:12,46.57,990.21,1015.99,214,26.77,14.40,-29,1
1625562789,2021-07-06 11:13,46.59,990.19,1015.98,214,26.77,14.40,-27,1
1625562849,2021-07-06 11:14,46.51,990.21,1015.99,214,26.77,14.38,-26,1
1625562910,2021-07-06 11:15,46.55,990.23,1016.01,214,26.78,14.40,-28,1
1625562970,2021-07-06 11:16,46.81,990.21,1015.99,214,26.78,14.48,-27,1
1625563030,2021-07-06 11:17,46.60,990.19,1015.98,214,26.77,14.41,-24,1
1625563090,2021-07-06 11:18,46.70,990.21,1015.99,214,26.78,14.45,-24,1
1625563151,2021-07-06 11:19,46.65,990.20,1015.98,214,26.78,14.43,-24,1
1625563211,2021-07-06 11:20,46.77,990.18,1015.96,214,26.79,14.48,-25,1
1625563271,2021-07-06 11:21,46.82,990.18,1015.96,214,26.79,14.50,-25,1
1625563332,2021-07-06 11:22,46.89,990.16,1015.94,214,26.80,14.53,-26,1
1625563392,2021-07-06 11:23,47.04,990.13,1015.92,214,26.79,14.57,-22,1
1625563452,2021-07-06 11:24,46.98,990.16,1015.94,214,26.80,14.56,-25,1
1625563512,2021-07-06 11:25,47.01,990.16,1015.95,214,26.80,14.57,-24,1
1625563573,2021-07-06 11:26,47.05,990.18,1015.96,214,26.80,14.58,-23,1
1625563633,2021-07-06 11:27,47.11,990.13,1015.91,214,26.81,14.61,-24,1
1625563693,2021-07-06 11:28,47.03,990.15,1015.94,214,26.81,14.58,-23,1
1625563753,2021-07-06 11:29,47.29,990.18,1015.96,214,26.81,14.67,-28,1
1625563814,2021-07-06 11:30,47.34,990.16,1015.94,214,26.82,14.70,-26,1
1625563874,2021-07-06 11:31,47.29,990.16,1015.94,214,26.81,14.67,-24,1
1625563934,2021-07-06 11:32,47.42,990.13,1015.91,214,26.81,14.71,-26,1
1625563995,2021-07-06 11:33,47.45,990.12,1015.91,214,26.82,14.73,-29,1
1625564055,2021-07-06 11:34,47.44,990.15,1015.94,214,26.83,14.74,-26,1
1625564115,2021-07-06 11:35,47.48,990.16,1015.94,214,26.82,14.74,-26,1
1625564175,2021-07-06 11:36,47.55,990.14,1015.93,214,26.83,14.77,-24,1
1625564236,2021-07-06 11:37,47.54,990.14,1015.92,214,26.83,14.77,-25,1
1625564296,2021-07-06 11:38,47.58,990.12,1015.90,214,26.84,14.79,-24,1
1625564356,2021-07-06 11:39,47.14,990.14,1015.92,214,26.84,14.65,-27,1
1625564417,2021-07-06 11:40,47.67,990.15,1015.94,214,26.84,14.82,-28,1
1625564477,2021-07-06 11:41,47.75,990.16,1015.95,214,26.85,14.86,-24,1
1625564537,2021-07-06 11:42,47.67,990.15,1015.93,214,26.85,14.83,-26,1
1625564597,2021-07-06 11:43,47.81,990.18,1015.96,214,26.85,14.88,-24,1
1625564658,2021-07-06 11:44,48.02,990.15,1015.94,214,26.85,14.94,-28,1
1625564718,2021-07-06 11:45,47.99,990.12,1015.90,214,26.85,14.93,-25,1
1625564778,2021-07-06 11:46,48.02,990.11,1015.89,214,26.86,14.95,-24,1
1625564839,2021-07-06 11:47,47.99,990.13,1015.91,214,26.86,14.94,-24,1
1625564899,2021-07-06 11:48,48.06,990.12,1015.90,214,26.86,14.96,-27,1
1625564959,2021-07-06 11:49,48.06,990.13,1015.92,214,26.87,14.97,-26,1
1625565020,2021-07-06 11:50,48.02,990.12,1015.91,214,26.87,14.96,-27,1
1625565080,2021-07-06 11:51,48.00,990.12,1015.90,214,26.87,14.96,-21,1
1625565140,2021-07-06 11:52,47.89,990.11,1015.90,214,26.87,14.92,-25,1
1625565200,2021-07-06 11:53,48.19,990.11,1015.89,214,26.87,15.02,-27,1
1625565261,2021-07-06 11:54,48.21,990.10,1015.89,214,26.88,15.03,-22,1
1625565321,2021-07-06 11:55,48.16,990.05,1015.83,214,26.88,15.02,-21,1
1625565381,2021-07-06 11:56,48.15,990.09,1015.88,214,26.88,15.01,-26,1
1625565442,2021-07-06 11:57,48.15,990.10,1015.88,214,26.89,15.02,-25,1
1625565502,2021-07-06 11:58,48.18,990.05,1015.83,214,26.88,15.02,-27,1
1625565562,2021-07-06 11:59,48.16,990.05,1015.84,214,26.89,15.03,-25,1
1625565622,2021-07-06 12:00,48.14,990.06,1015.85,214,26.90,15.03,-23,1
1625565683,2021-07-06 12:01,48.06,990.07,1015.85,214,26.90,15.00,-27,1
1625565743,2021-07-06 12:02,48.27,990.03,1015.81,214,26.89,15.06,-27,1
1625565803,2021-07-06 12:03,48.02,990.03,1015.81,214,26.90,14.99,-25,1
1625565864,2021-07-06 12:04,47.84,990.08,1015.87,214,26.90,14.93,-25,1
1625565924,2021-07-06 12:05,47.90,990.09,1015.88,214,26.91,14.96,-27,1
1625565984,2021-07-06 12:06,47.83,990.07,1015.85,214,26.90,14.93,-24,1
1625566044,2021-07-06 12:07,47.82,990.08,1015.86,214,26.90,14.92,-24,1
1625566105,2021-07-06 12:08,47.70,990.09,1015.88,214,26.91,14.90,-24,1
1625566165,2021-07-06 12:09,47.57,990.04,1015.83,214,26.92,14.86,-26,1
1625566225,2021-07-06 12:10,47.68,990.00,1015.79,214,26.91,14.89,-27,1
1625566285,2021-07-06 12:11,47.69,990.01,1015.79,214,26.92,14.90,-21,1
1625566346,2021-07-06 12:12,47.68,990.01,1015.79,214,26.92,14.90,-28,1
1625566406,2021-07-06 12:13,47.62,990.01,1015.79,214,26.92,14.88,-25,1
1625566466,2021-07-06 12:14,47.59,989.93,1015.71,214,26.93,14.88,-23,1
1625566527,2021-07-06 12:15,47.53,989.95,1015.73,214,26.93,14.86,-24,1
1625566587,2021-07-06 12:16,47.63,989.97,1015.75,214,26.93,14.89,-27,1
1625566647,2021-07-06 12:17,47.50,989.94,1015.73,214,26.94,14.86,-22,1
1625566707,2021-07-06 12:18,47.45,989.91,1015.69,214,26.94,14.84,-21,1
1625566768,2021-07-06 12:19,47.40,989.90,1015.68,214,26.95,14.83,-29,1
1625566828,2021-07-06 12:20,47.38,989.89,1015.67,214,26.95,14.83,-24,1
1625566888,2021-07-06 12:21,47.34,989.88,1015.66,214,26.96,14.82,-27,1
1625566949,2021-07-06 12:22,47.36,989.89,1015.67,214,26.96,14.83,-23,1
1625567009,2021-07-06 12:23,47.31,989.85,1015.64,214,26.96,14.81,-25,1
1625567069,2021-07-06 12:24,47.22,989.84,1015.63,214,26.97,14.79,-25,1
1625567129,2021-07-06 12:25,47.27,989.83,1015.61,214,26.97,14.81,-27,1
1625567190,2021-07-06 12:26,47.24,989.83,1015.61,214,26.97,14.80,-24,1
1625567250,2021-07-06 12:27,47.24,989.82,1015.60,214,26.98,14.81,-27,1
1625567310,2021-07-06 12:28,47.19,989.83,1015.61,214,26.99,14.80,-23,1
1625567371,2021-07-06 12:29,47.17,989.81,1015.59,214,26.98,14.79,-22,1
1625567431,2021-07-06 12:30,46.88,989.78,1015.56,214,26.99,14.70,-25,1
1625567491,2021-07-06 12:31,47.15,989.77,1015.56,214,26.99,14.79,-27,1
1625567551,2021-07-06 12:32,47.14,989.80,1015.58,214,26.99,14.78,-26,1
1625567612,2021-07-06 12:33,47.12,989.77,1015.55,214,27.00,14.79,-28,1
1625567672,2021-07-06 12:34,47.09,989.79,1015.57,214,26.99,14.77,-23,1
1625567732,2021-07-06 12:35,47.08,989.76,1015.55,214,27.01,14.78,-24,1
1625567793,2021-07-06 12:36,47.02,989.77,1015.55,214,27.01,14.76,-25,1
1625567853,2021-07-06 12:37,47.02,989.76,1015.55,214,27.02,14.77,-27,1
1625567913,2021-07-06 12:38,47.24,989.76,1015.54,214,27.03,14.85,-26,1
1625567973,2021-07-06 12:39,46.99,989.75,1015.53,214,27.03,14.77,-24,1
1625568034,2021-07-06 12:40,46.98,989.78,1015.56,214,27.03,14.77,-24,1
1625568094,2021-07-06 12:41,46.97,989.78,1015.57,214,27.03,14.76,-26,1
1625568154,2021-07-06 12:42,46.85,989.75,1015.54,214,27.04,14.73,-24,1
1625568214,2021-07-06 12:43,46.93,989.77,1015.56,214,27.04,14.76,-25,1
1625568275,2021-07-06 12:44,46.92,989.76,1015.54,214,27.05,14.77,-23,1
1625568335,2021-07-06 12:45,46.89,989.75,1015.54,214,27.05,14.76,-22,1
1625568395,2021-07-06 12:46,46.87,989.74,1015.52,214,27.04,14.74,-26,1
1625568455,2021-07-06 12:47,46.85,989.71,1015.50,214,27.03,14.73,-23,1
1625568516,2021-07-06 12:48,46.84,989.71,1015.50,214,27.06,14.75,-26,1
1625568576,2021-07-06 12:49,46.84,989.73,1015.52,214,27.07,14.76,-23,1
1625568636,2021-07-06 12:50,46.98,989.70,1015.48,214,27.07,14.81,-24,1
1625568696,2021-07-06 12:51,46.64,989.71,1015.49,214,27.07,14.69,-26,1
1625568757,2021-07-06 12:52,46.95,989.71,1015.49,214,27.07,14.79,-22,1
1625568817,2021-07-06 12:53,46.79,989.73,1015.51,214,27.07,14.74,-24,1
1625568877,2021-07-06 12:54,46.76,989.71,1015.49,214,27.07,14.73,-23,1
1625568937,2021-07-06 12:55,46.74,989.72,1015.50,214,27.08,14.74,-24,1
1625568998,2021-07-06 12:56,46.73,989.70,1015.48,214,27.07,14.72,-27,1
1625569058,2021-07-06 12:57,46.71,989.68,1015.46,214,27.09,14.73,-24,1
1625569118,2021-07-06 12:58,46.72,989.65,1015.44,214,27.08,14.73,-26,1
1625569179,2021-07-06 12:59,46.69,989.68,1015.46,214,27.09,14.73,-22,1
1625569239,2021-07-06 13:00,46.68,989.63,1015.42,214,27.08,14.71,-22,1
1625569299,2021-07-06 13:01,46.67,989.61,1015.39,214,27.09,14.72,-20,1
1625569359,2021-07-06 13:02,46.67,989.62,1015.40,214,27.09,14.72,-27,1
1625569420,2021-07-06 13:03,46.66,989.61,1015.39,214,27.09,14.72,-26,1
1625569480,2021-07-06 13:04,46.62,989.59,1015.37,214,27.10,14.71,-27,1
1625569540,2021-07-06 13:05,46.46,989.60,1015.38,214,27.10,14.66,-24,1
1625569600,2021-07-06 13:06,46.59,989.58,1015.36,214,27.10,14.70,-26,1
1625569661,2021-07-06 13:07,46.86,989.56,1015.35,214,27.11,14.80,-26,1
1625569721,2021-07-06 13:08,46.55,989.56,1015.34,214,27.10,14.69,-26,1
1625569781,2021-07-06 13:09,46.38,989.53,1015.31,214,27.10,14.63,-24,1
1625569842,2021-07-06 13:10,46.34,989.55,1015.33,214,27.10,14.62,-25,1
1625569902,2021-07-06 13:11,46.57,989.58,1015.36,214,27.11,14.71,-22,1
1625569962,2021-07-06 13:12,46.54,989.58,1015.36,214,27.10,14.69,-24,1
1625570022,2021-07-06 13:13,46.55,989.57,1015.35,214,27.11,14.70,-28,1
1625570083,2021-07-06 13:14,46.52,989.55,1015.33,214,27.10,14.68,-27,1
1625570143,2021-07-06 13:15,46.52,989.55,1015.34,214,27.11,14.69,-29,1
1625570203,2021-07-06 13:16,46.58,989.56,1015.34,214,27.11,14.71,-28,1
1625570263,2021-07-06 13:17,46.51,989.56,1015.34,214,27.11,14.68,-25,1
1625570323,2021-07-06 13:18,46.50,989.54,1015.32,214,27.11,14.68,-26,1
1625570383,2021-07-06 13:19,46.48,989.52,1015.31,214,27.08,14.65,-26,1
1625570443,2021-07-06 13:20,46.45,989.52,1015.30,214,27.07,14.63,-20,1
1625570503,2021-07-06 13:21,46.67,989.50,1015.29,214,27.10,14.73,-23,1
1625570563,2021-07-06 13:22,46.59,989.53,1015.31,214,27.11,14.71,-27,1
1625570624,2021-07-06 13:23,46.51,989.50,1015.28,214,27.11,14.68,-23,1
1625570684,2021-07-06 13:24,46.59,989.49,1015.28,214,27.08,14.69,-26,1
1625570744,2021-07-06 13:25,46.69,989.48,1015.26,214,27.10,14.74,-29,1
1625570804,2021-07-06 13:26,46.77,989.48,1015.27,214,27.11,14.77,-22,1
1625570864,2021-07-06 13:27,46.54,989.48,1015.26,214,27.11,14.69,-25,1
1625570924,2021-07-06 13:28,46.31,989.45,1015.23,214,27.09,14.60,-23,1
1625570984,2021-07-06 13:29,46.35,989.40,1015.18,214,27.10,14.62,-20,1
1625571044,2021-07-06 13:30,46.24,989.43,1015.21,214,27.10,14.59,-26,1
1625571104,2021-07-06 13:31,46.12,989.42,1015.20,214,27.09,14.54,-21,1
1625571165,2021-07-06 13:32,46.00,989.42,1015.20,214,27.09,14.50,-22,1
1625571225,2021-07-06 13:33,46.00,989.43,1015.21,214,27.08,14.49,-24,1
1625571285,2021-07-06 13:34,45.94,989.39,1015.17,214,27.07,14.46,-25,1
1625571345,2021-07-06 13:35,46.10,989.31,1015.09,214,27.06,14.50,-25,1
1625571405,2021-07-06 13:36,46.20,989.30,1015.08,214,27.04,14.52,-23,1
1625571465,2021-07-06 13:37,46.27,989.34,1015.12,214,27.03,14.53,-28,1
1625571525,2021-07-06 13:38,46.30,989.39,1015.18,214,27.03,14.54,-25,1
1625571585,2021-07-06 13:39,46.29,989.35,1015.13,214,27.02,14.53,-24,1
1625571645,2021-07-06 13:40,46.31,989.35,1015.14,214,27.01,14.53,-27,1
1625571706,2021-07-06 13:41,46.31,989.33,1015.12,214,27.01,14.53,-28,1
1625571766,2021-07-06 13:42,46.33,989.32,1015.10,214,27.00,14.53,-22,1
1625571826,2021-07-06 13:43,46.33,989.32,1015.10,214,27.00,14.53,-26,1
1625571886,2021-07-06 13:44,46.32,989.28,1015.07,214,26.99,14.51,-24,1
1625571946,2021-07-06 13:45,46.33,989.30,1015.08,214,26.99,14.52,-23,1
1625572006,2021-07-06 13:46,46.34,989.26,1015.05,214,26.99,14.52,-23,1
1625572066,2021-07-06 13:47,46.50,989.24,1015.02,214,26.99,14.57,-23,1
1625572127,2021-07-06 13:48,46.33,989.28,1015.06,214,26.99,14.52,-23,1
1625572187,2021-07-06 13:49,46.32,989.25,1015.04,214,26.98,14.50,-24,1
1625572247,2021-07-06 13:50,46.33,989.23,1015.01,214,26.98,14.51,-21,1
1625572307,2021-07-06 13:51,46.36,989.22,1015.00,214,26.98,14.52,-24,1
1625572367,2021-07-06 13:52,46.32,989.18,1014.96,214,26.99,14.51,-26,1
1625572427,2021-07-06 13:53,46.31,989.18,1014.96,214,26.99,14.51,-27,1
1625572487,2021-07-06 13:54,46.31,989.19,1014.97,214,26.99,14.51,-25,1
1625572547,2021-07-06 13:55,46.29,989.16,1014.94,214,26.99,14.50,-27,1
1625572608,2021-07-06 13:56,46.31,989.16,1014.95,214,26.99,14.51,-22,1
1625572668,2021-07-06 13:57,46.31,989.12,1014.91,214,27.00,14.52,-22,1
1625572728,2021-07-06 13:58,46.35,989.11,1014.89,214,26.99,14.52,-25,1
1625572788,2021-07-06 13:59,46.30,989.09,1014.87,214,26.99,14.51,-26,1
1625572848,2021-07-06 14:00,46.28,989.09,1014.87,214,27.00,14.51,-23,1
1625572908,2021-07-06 14:01,46.26,989.07,1014.86,214,26.99,14.49,-24,1
1625572968,2021-07-06 14:02,46.26,989.05,1014.84,214,26.99,14.49,-23,1
1625573029,2021-07-06 14:03,46.24,989.02,1014.81,214,27.00,14.50,-26,1
1625573089,2021-07-06 14:04,46.50,989.00,1014.78,214,26.99,14.57,-22,1
1625573149,2021-07-06 14:05,46.25,988.99,1014.77,214,26.99,14.49,-28,1
1625573209,2021-07-06 14:06,46.32,988.97,1014.76,214,27.00,14.52,-25,1
1625573269,2021-07-06 14:07,46.25,988.99,1014.78,214,27.00,14.50,-25,1
1625573329,2021-07-06 14:08,46.25,989.02,1014.81,214,27.00,14.50,-25,1
1625573389,2021-07-06 14:09,46.23,989.01,1014.79,214,27.00,14.49,-25,1
1625573450,2021-07-06 14:10,46.24,989.03,1014.81,214,27.01,14.51,-23,1
1625573511,2021-07-06 14:11,46.25,989.03,1014.82,214,27.00,14.50,-24,1
1625573571,2021-07-06 14:12,46.21,988.99,1014.77,214,27.02,14.50,-26,1
1625573632,2021-07-06 14:13,46.20,989.00,1014.78,214,27.01,14.49,-28,1
1625573692,2021-07-06 14:14,46.22,989.00,1014.78,214,27.01,14.50,-26,1
1625573752,2021-07-06 14:15,46.20,989.02,1014.80,214,27.01,14.49,-24,1
1625573812,2021-07-06 14:16,46.21,988.97,1014.76,214,27.00,14.49,-26,1
1625573873,2021-07-06 14:17,46.21,988.97,1014.75,214,27.01,14.49,-24,1
1625573933,2021-07-06 14:18,46.19,988.99,1014.78,214,27.02,14.50,-25,1
1625573993,2021-07-06 14:19,46.20,988.97,1014.75,214,27.01,14.49,-23,1
1625574054,2021-07-06 14:20,46.19,988.96,1014.74,214,27.02,14.50,-28,1
1625574114,2021-07-06 14:21,46.17,988.97,1014.75,214,27.02,14.49,-24,1
1625574174,2021-07-06 14:22,46.17,989.00,1014.78,214,27.02,14.49,-25,1
1625574234,2021-07-06 14:23,46.17,988.96,1014.74,214,27.02,14.49,-26,1
1625574295,2021-07-06 14:24,46.16,988.96,1014.74,214,27.02,14.49,-30,1
1625574355,2021-07-06 14:25,46.17,988.96,1014.75,214,27.03,14.50,-24,1
1625574415,2021-07-06 14:26,46.15,988.93,1014.72,214,27.03,14.49,-26,1
1625574476,2021-07-06 14:27,46.16,988.95,1014.73,214,27.03,14.49,-25,1
1625574536,2021-07-06 14:28,46.17,988.93,1014.72,214,27.03,14.50,-21,1
1625574596,2021-07-06 14:29,46.15,988.95,1014.73,214,27.03,14.49,-25,1
1625574656,2021-07-06 14:30,46.14,988.94,1014.72,214,27.03,14.49,-24,1
1625574717,2021-07-06 14:31,46.13,988.96,1014.75,214,27.03,14.48,-23,1
1625574777,2021-07-06 14:32,46.13,988.98,1014.77,214,27.04,14.49,-25,1
1625574837,2021-07-06 14:33,46.10,988.97,1014.75,214,27.01,14.46,-22,1
1625574897,2021-07-06 14:34,46.14,988.96,1014.74,214,27.02,14.48,-27,1
1625574958,2021-07-06 14:35,46.10,988.94,1014.73,214,27.04,14.49,-23,1
1625575018,2021-07-06 14:36,46.10,988.95,1014.73,214,27.05,14.50,-27,1
1625575078,2021-07-06 14:37,46.09,988.88,1014.67,214,27.04,14.48,-26,1
1625575139,2021-07-06 14:38,46.08,988.90,1014.68,214,27.05,14.49,-27,1
1625575199,2021-07-06 14:39,46.08,988.89,1014.68,214,27.05,14.49,-28,1
1625575259,2021-07-06 14:40,46.07,988.89,1014.67,214,27.05,14.48,-22,1
1625575320,2021-07-06 14:42,46.04,988.89,1014.67,214,27.06,14.48,-27,1
1625575380,2021-07-06 14:43,46.04,988.87,1014.65,214,27.06,14.48,-24,1
1625575440,2021-07-06 14:44,46.03,988.86,1014.64,214,27.05,14.47,-28,1
1625575500,2021-07-06 14:45,46.03,988.85,1014.63,214,27.06,14.48,-26,1
1625575561,2021-07-06 14:46,45.96,988.85,1014.64,214,27.06,14.46,-27,1
1625575621,2021-07-06 14:47,46.02,988.87,1014.66,214,27.05,14.47,-23,1
1625575681,2021-07-06 14:48,46.02,988.92,1014.70,214,27.05,14.47,-23,1
1625575742,2021-07-06 14:49,46.02,988.88,1014.66,214,27.07,14.48,-26,1
1625575802,2021-07-06 14:50,46.03,988.85,1014.63,214,27.06,14.48,-19,1
1625575862,2021-07-06 14:51,46.00,988.79,1014.58,214,27.07,14.48,-25,1
1625575922,2021-07-06 14:52,46.01,988.86,1014.64,214,27.07,14.48,-27,1
1625575983,2021-07-06 14:53,46.02,988.88,1014.66,214,27.07,14.48,-24,1
1625576043,2021-07-06 14:54,45.53,988.84,1014.62,214,27.07,14.32,-27,1
1625576103,2021-07-06 14:55,46.00,988.88,1014.66,214,27.07,14.48,-25,1
1625576164,2021-07-06 14:56,46.01,988.87,1014.65,214,27.08,14.49,-28,1
1625576224,2021-07-06 14:57,45.99,988.87,1014.65,214,27.07,14.47,-23,1
1625576284,2021-07-06 14:58,45.99,988.86,1014.64,214,27.07,14.47,-22,1
1625576344,2021-07-06 14:59,45.98,988.88,1014.66,214,27.08,14.48,-24,1
1625576405,2021-07-06 15:00,45.81,988.88,1014.66,214,27.07,14.41,-23,1
1625576465,2021-07-06 15:01,45.99,988.90,1014.68,214,27.08,14.48,-27,1
1625576525,2021-07-06 15:02,45.98,988.88,1014.66,214,27.08,14.48,-24,1
1625576586,2021-07-06 15:03,45.96,988.85,1014.63,214,27.08,14.47,-25,1
1625576646,2021-07-06 15:04,45.98,988.85,1014.64,214,27.08,14.48,-25,1
1625576706,2021-07-06 15:05,45.97,988.87,1014.66,214,27.08,14.48,-24,1
1625576766,2021-07-06 15:06,45.96,988.88,1014.67,214,27.08,14.47,-26,1
1625576827,2021-07-06 15:07,45.96,988.87,1014.66,214,27.09,14.48,-27,1
1625576887,2021-07-06 15:08,45.71,988.88,1014.67,214,27.09,14.40,-24,1
1625576947,2021-07-06 15:09,45.96,988.88,1014.66,214,27.08,14.47,-22,1
1625577008,2021-07-06 15:10,45.95,988.88,1014.67,214,27.09,14.48,-27,1
1625577068,2021-07-06 15:11,45.95,988.88,1014.66,214,27.09,14.48,-23,1
1625577128,2021-07-06 15:12,45.93,988.90,1014.68,214,27.10,14.48,-24,1
1625577188,2021-07-06 15:13,45.95,988.90,1014.68,214,27.08,14.47,-25,1
1625577249,2021-07-06 15:14,45.90,988.88,1014.67,214,27.09,14.46,-24,1
1625577309,2021-07-06 15:15,45.95,988.87,1014.65,214,27.10,14.49,-26,1
1625577369,2021-07-06 15:16,45.92,988.86,1014.65,214,27.10,14.48,-27,1
1625577430,2021-07-06 15:17,46.03,988.83,1014.62,214,27.09,14.51,-25,1
1625577490,2021-07-06 15:18,45.90,988.86,1014.64,214,27.11,14.48,-25,1
1625577550,2021-07-06 15:19,45.91,988.83,1014.62,214,27.10,14.48,-26,1
1625577610,2021-07-06 15:20,45.91,988.84,1014.62,214,27.11,14.49,-25,1
1625577671,2021-07-06 15:21,45.90,988.84,1014.62,214,27.11,14.48,-27,1
1625577731,2021-07-06 15:22,45.90,988.80,1014.58,214,27.11,14.48,-24,1
1625577791,2021-07-06 15:23,45.88,988.80,1014.58,214,27.11,14.47,-27,1
1625577852,2021-07-06 15:24,45.88,988.80,1014.58,214,27.11,14.47,-24,1
1625577912,2021-07-06 15:25,45.89,988.79,1014.57,214,27.11,14.48,-27,1
1625577972,2021-07-06 15:26,45.88,988.75,1014.53,214,27.11,14.47,-22,1
1625578032,2021-07-06 15:27,45.88,988.74,1014.53,214,27.10,14.47,-25,1
1625578093,2021-07-06 15:28,45.87,988.71,1014.49,214,27.11,14.47,-27,1
1625578153,2021-07-06 15:29,45.87,988.73,1014.51,214,27.11,14.47,-26,1
1625578213,2021-07-06 15:30,45.97,988.75,1014.53,214,27.11,14.50,-23,1
1625578273,2021-07-06 15:31,45.88,988.74,1014.52,214,27.10,14.47,-24,1
1625578334,2021-07-06 15:32,45.86,988.75,1014.53,214,27.10,14.46,-29,1
1625578394,2021-07-06 15:33,45.86,988.72,1014.50,214,27.11,14.47,-29,1
1625578454,2021-07-06 15:34,45.87,988.71,1014.50,214,27.10,14.46,-25,1
1625578515,2021-07-06 15:35,45.86,988.71,1014.49,214,27.10,14.46,-24,1
1625578575,2021-07-06 15:36,45.80,988.70,1014.48,214,27.11,14.45,-24,1
1625578635,2021-07-06 15:37,45.86,988.70,1014.48,214,27.10,14.46,-24,1
1625578695,2021-07-06 15:38,45.86,988.66,1014.45,214,27.10,14.46,-21,1
1625578756,2021-07-06 15:39,45.87,988.66,1014.44,214,27.08,14.44,-28,1
1625578816,2021-07-06 15:40,45.96,988.64,1014.42,214,27.09,14.48,-22,1
1625578876,2021-07-06 15:41,45.86,988.60,1014.38,214,27.09,14.45,-25,1
1625578937,2021-07-06 15:42,45.85,988.59,1014.37,214,27.10,14.45,-26,1
1625578997,2021-07-06 15:43,45.85,988.59,1014.38,214,27.09,14.44,-22,1
1625579057,2021-07-06 15:44,45.85,988.57,1014.35,214,27.10,14.45,-24,1
1625579117,2021-07-06 15:45,45.86,988.59,1014.37,214,27.10,14.46,-24,1
1625579178,2021-07-06 15:46,45.85,988.60,1014.39,214,27.11,14.46,-26,1
1625579238,2021-07-06 15:47,45.84,988.60,1014.38,214,27.11,14.46,-24,1
1625579298,2021-07-06 15:48,45.86,988.60,1014.38,214,27.10,14.46,-28,1
1625579359,2021-07-06 15:49,45.85,988.58,1014.36,214,27.10,14.45,-31,1
1625579419,2021-07-06 15:50,45.83,988.49,1014.27,214,27.10,14.45,-27,1
1625579479,2021-07-06 15:51,46.09,988.56,1014.34,214,27.10,14.54,-25,1
1625579539,2021-07-06 15:52,45.84,988.51,1014.29,214,27.11,14.46,-24,1
1625579600,2021-07-06 15:53,45.83,988.52,1014.31,214,27.11,14.46,-26,1
1625579660,2021-07-06 15:54,45.84,988.50,1014.28,214,27.11,14.46,-24,1
1625579720,2021-07-06 15:55,45.98,988.47,1014.25,214,27.11,14.51,-23,1
1625579781,2021-07-06 15:56,45.84,988.41,1014.19,214,27.12,14.47,-26,1
1625579841,2021-07-06 15:57,45.82,988.36,1014.14,214,27.11,14.45,-22,1
1625579901,2021-07-06 15:58,45.83,988.42,1014.20,214,27.11,14.46,-26,1
1625579961,2021-07-06 15:59,45.83,988.45,1014.23,214,27.12,14.47,-24,1
1625580022,2021-07-06 16:00,45.84,988.46,1014.25,214,27.12,14.47,-26,1
1625580082,2021-07-06 16:01,45.94,988.46,1014.24,214,27.12,14.50,-25,1
1625580142,2021-07-06 16:02,45.84,988.47,1014.25,214,27.12,14.47,-26,1
1625580203,2021-07-06 16:03,45.85,988.45,1014.23,214,27.11,14.46,-23,1
1625580263,2021-07-06 16:04,45.83,988.46,1014.25,214,27.12,14.47,-26,1
1625580323,2021-07-06 16:05,45.83,988.47,1014.25,214,27.12,14.47,-27,1
1625580383,2021-07-06 16:06,45.83,988.44,1014.22,214,27.12,14.46,-22,1
1625580444,2021-07-06 16:07,45.83,988.46,1014.24,214,27.12,14.47,-24,1
1625580504,2021-07-06 16:08,45.84,988.48,1014.27,214,27.12,14.47,-25,1
1625580564,2021-07-06 16:09,45.84,988.49,1014.27,214,27.11,14.46,-23,1
1625580624,2021-07-06 16:10,45.88,988.47,1014.26,214,27.11,14.47,-26,1
1625580685,2021-07-06 16:11,45.80,988.44,1014.22,214,27.12,14.46,-25,1
1625580745,2021-07-06 16:12,45.80,988.43,1014.21,214,27.12,14.46,-24,1
1625580805,2021-07-06 16:13,45.82,988.37,1014.16,214,27.11,14.45,-25,1
1625580866,2021-07-06 16:14,45.83,988.40,1014.18,214,27.12,14.47,-24,1
1625580926,2021-07-06 16:15,45.80,988.39,1014.18,214,27.12,14.46,-22,1
1625580986,2021-07-06 16:16,45.83,988.36,1014.14,214,27.12,14.47,-23,1
1625581046,2021-07-06 16:17,45.80,988.32,1014.11,214,27.11,14.45,-22,1
1625581107,2021-07-06 16:18,45.82,988.28,1014.06,214,27.12,14.46,-25,1
1625581167,2021-07-06 16:19,45.83,988.35,1014.13,214,27.13,14.48,-22,1
1625581227,2021-07-06 16:20,45.81,988.32,1014.11,214,27.14,14.48,-25,1
1625581288,2021-07-06 16:21,45.81,988.34,1014.13,214,27.13,14.47,-25,1
1625581348,2021-07-06 16:22,45.79,988.32,1014.11,214,27.13,14.46,-24,1
1625581408,2021-07-06 16:23,45.80,988.34,1014.12,214,27.14,14.47,-23,1
1625581468,2021-07-06 16:24,45.79,988.26,1014.04,214,27.14,14.47,-23,1
1625581529,2021-07-06 16:25,45.76,988.22,1014.01,214,27.14,14.46,-22,1
1625581589,2021-07-06 16:26,45.79,988.22,1014.00,214,27.15,14.48,-23,1
1625581649,2021-07-06 16:27,45.78,988.21,1013.99,214,27.15,14.48,-25,1
1625581710,2021-07-06 16:28,45.78,988.24,1014.03,214,27.15,14.48,-22,1
1625581770,2021-07-06 16:29,45.77,988.22,1014.01,214,27.16,14.48,-28,1
1625581830,2021-07-06 16:30,46.17,988.25,1014.03,214,27.16,14.62,-23,1
1625581890,2021-07-06 16:31,45.74,988.26,1014.05,214,27.16,14.47,-23,1
1625581951,2021-07-06 16:32,45.76,988.24,1014.02,214,27.16,14.48,-25,1
1625582011,2021-07-06 16:33,45.73,988.31,1014.09,214,27.16,14.47,-22,1
1625582071,2021-07-06 16:34,45.72,988.25,1014.04,214,27.16,14.47,-24,1
1625582131,2021-07-06 16:35,45.71,988.28,1014.06,214,27.17,14.47,-25,1
1625582192,2021-07-06 16:36,45.71,988.30,1014.08,214,27.17,14.47,-20,1
1625582252,2021-07-06 16:37,45.50,988.26,1014.05,214,27.18,14.41,-27,1
1625582312,2021-07-06 16:38,45.71,988.26,1014.04,214,27.18,14.48,-24,1
1625582373,2021-07-06 16:39,45.70,988.24,1014.02,214,27.19,14.49,-24,1
1625582433,2021-07-06 16:40,45.68,988.25,1014.03,214,27.19,14.48,-25,1
1625582493,2021-07-06 16:41,45.69,988.23,1014.02,214,27.19,14.48,-25,1
1625582553,2021-07-06 16:42,45.67,988.21,1013.99,214,27.20,14.48,-26,1
1625582614,2021-07-06 16:43,45.67,988.25,1014.04,214,27.20,14.49,-27,1
1625582674,2021-07-06 16:44,45.65,988.20,1013.98,214,27.19,14.47,-25,1
1625582734,2021-07-06 16:45,45.64,988.20,1013.99,214,27.20,14.47,-29,1
1625582795,2021-07-06 16:46,45.65,988.17,1013.95,214,27.21,14.49,-27,1
1625582855,2021-07-06 16:47,45.65,988.21,1014.00,214,27.21,14.49,-25,1
1625582915,2021-07-06 16:48,45.64,988.18,1013.97,214,27.22,14.49,-26,1
1625582975,2021-07-06 16:49,45.62,988.17,1013.96,214,27.22,14.49,-23,1
1625583036,2021-07-06 16:50,45.63,988.17,1013.95,214,27.22,14.49,-25,1
1625583096,2021-07-06 16:51,45.61,988.19,1013.98,214,27.23,14.49,-22,1
1625583156,2021-07-06 16:52,45.43,988.17,1013.95,214,27.23,14.43,-26,1
1625583217,2021-07-06 16:53,45.60,988.17,1013.95,214,27.23,14.49,-24,1
1625583277,2021-07-06 16:54,45.60,988.12,1013.91,214,27.23,14.49,-24,1
1625583337,2021-07-06 16:55,45.61,988.14,1013.92,214,27.24,14.50,-28,1
1625583397,2021-07-06 16:56,45.41,988.13,1013.92,214,27.25,14.44,-24,1
1625583458,2021-07-06 16:57,45.58,988.12,1013.90,214,27.25,14.50,-27,1
1625583518,2021-07-06 16:58,45.58,988.13,1013.91,214,27.26,14.51,-27,1
1625583578,2021-07-06 16:59,45.57,988.19,1013.97,214,27.24,14.49,-25,1
1625583639,2021-07-06 17:00,45.57,988.20,1013.98,214,27.26,14.50,-22,1
1625583699,2021-07-06 17:01,45.57,988.22,1014.01,214,27.26,14.50,-23,1
1625583759,2021-07-06 17:02,45.55,988.18,1013.96,214,27.27,14.51,-23,1
1625583819,2021-07-06 17:03,45.52,988.17,1013.95,214,27.27,14.50,-20,1
1625583880,2021-07-06 17:04,45.57,988.13,1013.92,214,27.27,14.51,-26,1
1625583940,2021-07-06 17:05,45.53,988.14,1013.92,214,27.27,14.50,-28,1
1625584000,2021-07-06 17:06,45.54,988.12,1013.91,214,27.27,14.50,-26,1
1625584061,2021-07-06 17:07,45.52,988.18,1013.96,214,27.27,14.50,-24,1
1625584121,2021-07-06 17:08,45.53,988.19,1013.97,214,27.27,14.50,-25,1
1625584181,2021-07-06 17:09,45.47,988.22,1014.00,214,27.28,14.49,-25,1
1625584241,2021-07-06 17:10,45.33,988.22,1014.01,214,27.28,14.44,-25,1
1625584302,2021-07-06 17:11,45.48,988.23,1014.01,214,27.29,14.50,-22,1
1625584362,2021-07-06 17:12,45.49,988.23,1014.01,214,27.29,14.51,-24,1
1625584422,2021-07-06 17:13,45.48,988.18,1013.96,214,27.29,14.50,-28,1
1625584483,2021-07-06 17:14,45.64,988.16,1013.94,214,27.28,14.55,-28,1
1625584543,2021-07-06 17:15,45.47,988.14,1013.92,214,27.29,14.50,-25,1
1625584603,2021-07-06 17:16,45.46,988.17,1013.96,214,27.29,14.50,-23,1
1625584663,2021-07-06 17:17,45.46,988.15,1013.93,214,27.30,14.50,-26,1
1625584723,2021-07-06 17:18,45.48,988.19,1013.97,214,27.30,14.51,-25,1
1625584783,2021-07-06 17:19,45.47,988.18,1013.97,214,27.31,14.52,-24,1
1625584843,2021-07-06 17:20,45.81,988.18,1013.96,214,27.31,14.63,-27,1
1625584904,2021-07-06 17:21,45.51,988.15,1013.93,214,27.27,14.49,-23,1
1625584964,2021-07-06 17:22,45.46,988.20,1013.98,214,27.29,14.50,-21,1
1625585024,2021-07-06 17:23,45.45,988.17,1013.95,214,27.30,14.50,-22,1
1625585084,2021-07-06 17:24,45.04,988.18,1013.96,214,27.30,14.36,-22,1
1625585144,2021-07-06 17:25,45.49,988.16,1013.95,214,27.31,14.52,-24,1
1625585204,2021-07-06 17:26,45.44,988.16,1013.94,214,27.29,14.49,-25,1
1625585264,2021-07-06 17:27,45.43,988.10,1013.89,214,27.28,14.48,-23,1
1625585324,2021-07-06 17:28,45.45,988.11,1013.89,214,27.31,14.51,-25,1
1625585384,2021-07-06 17:29,45.44,988.19,1013.97,214,27.31,14.51,-22,1
1625585444,2021-07-06 17:30,45.41,988.13,1013.91,214,27.32,14.51,-27,1
1625585504,2021-07-06 17:31,45.43,988.07,1013.85,214,27.31,14.50,-23,1
1625585564,2021-07-06 17:32,45.41,988.11,1013.89,214,27.32,14.50,-23,1
1625585625,2021-07-06 17:33,45.42,988.17,1013.96,214,27.32,14.51,-24,1
1625585685,2021-07-06 17:34,45.42,988.15,1013.94,214,27.32,14.51,-24,1
1625585745,2021-07-06 17:35,45.85,988.11,1013.90,214,27.32,14.65,-22,1
1625585805,2021-07-06 17:36,45.39,988.10,1013.89,214,27.31,14.49,-23,1
1625585865,2021-07-06 17:37,45.42,988.06,1013.84,214,27.32,14.51,-25,1
1625585925,2021-07-06 17:38,45.41,988.12,1013.91,214,27.33,14.51,-24,1
1625585985,2021-07-06 17:39,45.42,988.10,1013.88,214,27.32,14.51,-23,1
1625586045,2021-07-06 17:40,45.41,988.09,1013.88,214,27.32,14.50,-21,1
1625586105,2021-07-06 17:41,45.41,988.06,1013.84,214,27.33,14.51,-27,1
1625586165,2021-07-06 17:42,45.39,988.15,1013.93,214,27.33,14.51,-23,1
1625586226,2021-07-06 17:43,45.44,988.22,1014.01,214,27.33,14.53,-23,1
1625586286,2021-07-06 17:44,45.40,988.16,1013.95,214,27.33,14.51,-21,1
1625586346,2021-07-06 17:45,45.41,988.22,1014.00,214,27.33,14.51,-24,1
1625586406,2021-07-06 17:46,45.63,988.16,1013.95,214,27.33,14.59,-23,1
1625586466,2021-07-06 17:47,45.72,988.21,1013.99,214,27.32,14.61,-27,1
1625586526,2021-07-06 17:48,45.40,988.17,1013.95,214,27.32,14.50,-23,1
1625586587,2021-07-06 17:49,45.40,988.14,1013.93,214,27.33,14.51,-26,1
1625586647,2021-07-06 17:50,45.39,988.16,1013.94,214,27.33,14.51,-24,1
1625586707,2021-07-06 17:51,45.39,988.11,1013.90,214,27.33,14.51,-29,1
1625586767,2021-07-06 17:52,45.40,988.12,1013.90,214,27.33,14.51,-22,1
1625586827,2021-07-06 17:53,45.39,988.12,1013.91,214,27.34,14.52,-27,1
1625586887,2021-07-06 17:54,45.39,988.13,1013.92,214,27.33,14.51,-28,1
1625586947,2021-07-06 17:55,45.40,988.17,1013.95,214,27.33,14.51,-25,1
1625587007,2021-07-06 17:56,45.40,988.18,1013.96,214,27.33,14.51,-27,1
1625587067,2021-07-06 17:57,45.39,988.18,1013.96,214,27.33,14.51,-25,1
1625587128,2021-07-06 17:58,45.40,988.12,1013.90,214,27.31,14.49,-22,1
1625587188,2021-07-06 17:59,45.39,988.10,1013.88,214,27.32,14.50,-23,1
1625587248,2021-07-06 18:00,45.40,988.06,1013.84,214,27.32,14.50,-21,1
1625587308,2021-07-06 18:01,45.39,988.07,1013.85,214,27.32,14.50,-26,1
1625587368,2021-07-06 18:02,45.38,988.05,1013.83,214,27.33,14.50,-27,1
1625587491,2021-07-06 18:04,45.38,988.05,1013.83,214,27.33,14.50,-24,1
1625587551,2021-07-06 18:05,45.40,988.08,1013.87,214,27.33,14.51,-26,1
1625587611,2021-07-06 18:06,45.39,988.10,1013.88,214,27.32,14.50,-26,1
1625587672,2021-07-06 18:07,45.39,988.06,1013.84,214,27.33,14.51,-23,1
1625587732,2021-07-06 18:08,45.38,988.08,1013.86,214,27.33,14.50,-24,1
1625587792,2021-07-06 18:09,45.39,988.07,1013.85,214,27.32,14.50,-26,1
1625587852,2021-07-06 18:10,45.22,988.06,1013.85,214,27.33,14.45,-24,1
1625587915,2021-07-06 18:11,45.54,988.05,1013.83,214,27.32,14.55,-21,1
1625587975,2021-07-06 18:12,45.40,988.08,1013.87,214,27.32,14.50,-27,1
1625588036,2021-07-06 18:13,45.39,988.05,1013.83,214,27.32,14.50,-26,1
1625588096,2021-07-06 18:14,45.30,988.07,1013.86,214,27.32,14.47,-24,1
1625588156,2021-07-06 18:15,45.41,988.06,1013.84,214,27.32,14.50,-28,1
1625588216,2021-07-06 18:16,45.41,988.07,1013.85,214,27.32,14.50,-28,1
1625588277,2021-07-06 18:17,45.40,988.07,1013.85,214,27.31,14.49,-23,1
1625588337,2021-07-06 18:18,45.40,988.10,1013.88,214,27.31,14.49,-25,1
1625588397,2021-07-06 18:19,45.41,988.10,1013.88,214,27.32,14.50,-23,1
1625588458,2021-07-06 18:20,45.41,988.10,1013.88,214,27.31,14.50,-25,1
1625588518,2021-07-06 18:21,45.14,988.08,1013.87,214,27.30,14.40,-24,1
1625588578,2021-07-06 18:22,45.42,988.08,1013.86,214,27.31,14.50,-27,1
1625588638,2021-07-06 18:23,45.42,988.08,1013.86,214,27.30,14.49,-24,1
1625588699,2021-07-06 18:24,45.01,988.13,1013.91,214,27.30,14.35,-27,1
1625588759,2021-07-06 18:25,45.43,988.06,1013.85,214,27.29,14.48,-21,1
1625588819,2021-07-06 18:26,45.41,988.10,1013.88,214,27.30,14.49,-28,1
1625588880,2021-07-06 18:28,45.58,988.05,1013.84,214,27.30,14.55,-28,1
1625588940,2021-07-06 18:29,45.43,988.08,1013.86,214,27.29,14.48,-23,1
1625589000,2021-07-06 18:30,45.44,988.07,1013.85,214,27.29,14.49,-28,1
1625589061,2021-07-06 18:31,45.43,988.07,1013.86,214,27.29,14.48,-24,1
1625589121,2021-07-06 18:32,45.76,988.08,1013.86,214,27.29,14.60,-22,1
1625589181,2021-07-06 18:33,45.44,988.10,1013.88,214,27.29,14.49,-26,1
1625589241,2021-07-06 18:34,45.45,988.05,1013.84,214,27.28,14.48,-24,1
1625589302,2021-07-06 18:35,45.63,988.06,1013.84,214,27.28,14.55,-21,1
1625589362,2021-07-06 18:36,45.45,988.08,1013.86,214,27.29,14.49,-28,1
1625589422,2021-07-06 18:37,45.46,988.12,1013.90,214,27.29,14.50,-25,1
1625589483,2021-07-06 18:38,45.46,988.06,1013.84,214,27.28,14.49,-24,1
1625589543,2021-07-06 18:39,45.08,988.05,1013.83,214,27.28,14.35,-26,1
1625589603,2021-07-06 18:40,45.82,988.07,1013.85,214,27.28,14.61,-29,1
1625589663,2021-07-06 18:41,45.45,988.03,1013.81,214,27.27,14.47,-20,1
1625589724,2021-07-06 18:42,45.47,988.04,1013.83,214,27.28,14.49,-28,1
1625589784,2021-07-06 18:43,45.49,988.02,1013.81,214,27.28,14.50,-23,1
1625589844,2021-07-06 18:44,45.49,988.03,1013.81,214,27.28,14.50,-21,1
1625589904,2021-07-06 18:45,45.50,988.04,1013.82,214,27.27,14.49,-23,1
1625589965,2021-07-06 18:46,45.48,988.05,1013.83,214,27.27,14.48,-25,1
1625590025,2021-07-06 18:47,45.48,988.07,1013.86,214,27.26,14.47,-23,1
1625590085,2021-07-06 18:48,45.47,988.07,1013.86,214,27.21,14.43,-27,1
1625590146,2021-07-06 18:49,45.50,988.11,1013.89,214,27.26,14.48,-23,1
1625590206,2021-07-06 18:50,45.50,988.13,1013.91,214,27.26,14.48,-24,1
1625590266,2021-07-06 18:51,45.50,988.14,1013.92,214,27.26,14.48,-24,1
1625590326,2021-07-06 18:52,45.49,988.16,1013.94,214,27.26,14.48,-26,1
1625590387,2021-07-06 18:53,45.49,988.22,1014.00,214,27.27,14.49,-23,1
1625590447,2021-07-06 18:54,45.51,988.21,1014.00,214,27.26,14.49,-24,1
1625590507,2021-07-06 18:55,45.50,988.22,1014.00,214,27.26,14.48,-27,1
1625590568,2021-07-06 18:56,45.53,988.22,1014.01,214,27.25,14.48,-27,1
1625590628,2021-07-06 18:57,45.49,988.18,1013.97,214,27.25,14.47,-24,1
1625590688,2021-07-06 18:58,45.51,988.20,1013.98,214,27.25,14.48,-26,1
1625590811,2021-07-06 19:00,45.52,988.22,1014.00,214,27.25,14.48,-25,1
1625590872,2021-07-06 19:01,45.51,988.19,1013.97,214,27.25,14.48,-25,1
1625590932,2021-07-06 19:02,45.54,988.20,1013.99,214,27.25,14.49,-26,1
1625590992,2021-07-06 19:03,45.52,988.22,1014.00,214,27.25,14.48,-25,1
1625591053,2021-07-06 19:04,45.54,988.23,1014.02,214,27.24,14.48,-27,1
1625591113,2021-07-06 19:05,45.48,988.24,1014.03,214,27.24,14.46,-26,1
1625591173,2021-07-06 19:06,45.53,988.25,1014.04,214,27.24,14.47,-22,1
1625591233,2021-07-06 19:07,45.53,988.26,1014.04,214,27.24,14.47,-23,1
1625591294,2021-07-06 19:08,45.55,988.25,1014.03,214,27.24,14.48,-24,1
1625591354,2021-07-06 19:09,45.51,988.25,1014.04,214,27.24,14.47,-23,1
1625591414,2021-07-06 19:10,45.55,988.24,1014.02,214,27.23,14.47,-24,1
1625591474,2021-07-06 19:11,45.57,988.24,1014.02,214,27.24,14.49,-21,1
1625591535,2021-07-06 19:12,45.57,988.26,1014.04,214,27.24,14.49,-23,1
1625591595,2021-07-06 19:13,45.56,988.23,1014.02,214,27.23,14.48,-23,1
1625591655,2021-07-06 19:14,45.60,988.26,1014.05,214,27.23,14.49,-24,1
1625591716,2021-07-06 19:15,45.59,988.28,1014.06,214,27.23,14.48,-27,1
1625591776,2021-07-06 19:16,45.55,988.26,1014.04,214,27.23,14.47,-24,1
1625591836,2021-07-06 19:17,45.59,988.28,1014.07,214,27.22,14.47,-29,1
1625591896,2021-07-06 19:18,45.59,988.28,1014.06,214,27.22,14.47,-26,1
1625591957,2021-07-06 19:19,45.60,988.27,1014.06,214,27.22,14.48,-24,1
1625592017,2021-07-06 19:20,45.57,988.28,1014.06,214,27.22,14.47,-27,1
1625592077,2021-07-06 19:21,45.61,988.28,1014.06,214,27.21,14.47,-26,1
1625592138,2021-07-06 19:22,45.60,988.28,1014.06,214,27.21,14.47,-27,1
1625592198,2021-07-06 19:23,45.61,988.30,1014.08,214,27.22,14.48,-24,1
1625592258,2021-07-06 19:24,45.62,988.33,1014.12,214,27.21,14.48,-23,1
1625592318,2021-07-06 19:25,45.62,988.33,1014.12,214,27.21,14.48,-26,1
1625592379,2021-07-06 19:26,45.62,988.33,1014.11,214,27.21,14.48,-25,1
1625592439,2021-07-06 19:27,45.61,988.37,1014.15,214,27.20,14.46,-25,1
1625592499,2021-07-06 19:28,45.63,988.37,1014.15,214,27.20,14.47,-25,1
1625592560,2021-07-06 19:29,45.65,988.37,1014.16,214,27.20,14.48,-26,1
1625592620,2021-07-06 19:30,45.66,988.36,1014.14,214,27.20,14.48,-25,1
1625592680,2021-07-06 19:31,45.65,988.38,1014.16,214,27.20,14.48,-26,1
1625592740,2021-07-06 19:32,45.65,988.38,1014.16,214,27.20,14.48,-28,1
1625592801,2021-07-06 19:33,45.67,988.40,1014.19,214,27.20,14.49,-27,1
1625592861,2021-07-06 19:34,45.66,988.41,1014.19,214,27.19,14.47,-26,1
1625592921,2021-07-06 19:35,45.66,988.42,1014.21,214,27.19,14.47,-24,1
1625592981,2021-07-06 19:36,45.66,988.41,1014.19,214,27.19,14.47,-25,1
1625593042,2021-07-06 19:37,45.65,988.42,1014.20,214,27.19,14.47,-27,1
1625593102,2021-07-06 19:38,45.66,988.43,1014.21,214,27.19,14.47,-24,1
1625593162,2021-07-06 19:39,45.68,988.42,1014.20,214,27.18,14.47,-28,1
1625593223,2021-07-06 19:40,45.67,988.41,1014.19,214,27.18,14.47,-25,1
1625593283,2021-07-06 19:41,45.70,988.41,1014.19,214,27.17,14.47,-23,1
1625593343,2021-07-06 19:42,45.68,988.39,1014.17,214,27.17,14.46,-26,1
1625593403,2021-07-06 19:43,45.67,988.40,1014.18,214,27.17,14.46,-24,1
1625593464,2021-07-06 19:44,45.68,988.40,1014.18,214,27.17,14.46,-27,1
1625593524,2021-07-06 19:45,45.69,988.39,1014.17,214,27.16,14.45,-24,1
1625593584,2021-07-06 19:46,45.70,988.42,1014.20,214,27.16,14.46,-21,1
1625593645,2021-07-06 19:47,45.70,988.42,1014.20,214,27.16,14.46,-24,1
1625593705,2021-07-06 19:48,45.69,988.39,1014.17,214,27.16,14.46,-29,1
1625593765,2021-07-06 19:49,45.70,988.41,1014.19,214,27.17,14.47,-25,1
1625593825,2021-07-06 19:50,45.71,988.40,1014.18,214,27.16,14.46,-25,1
1625593886,2021-07-06 19:51,45.70,988.42,1014.20,214,27.17,14.47,-28,1
1625593946,2021-07-06 19:52,45.71,988.39,1014.17,214,27.16,14.46,-26,1
1625594006,2021-07-06 19:53,45.71,988.43,1014.21,214,27.16,14.46,-23,1
1625594067,2021-07-06 19:54,45.71,988.44,1014.22,214,27.16,14.46,-24,1
1625594127,2021-07-06 19:55,45.73,988.43,1014.21,214,27.16,14.47,-24,1
1625594187,2021-07-06 19:56,45.73,988.43,1014.21,214,27.16,14.47,-24,1
1625594247,2021-07-06 19:57,45.72,988.44,1014.22,214,27.16,14.47,-25,1
1625594308,2021-07-06 19:58,45.73,988.47,1014.25,214,27.15,14.46,-25,1
1625594368,2021-07-06 19:59,45.62,988.47,1014.25,214,27.15,14.42,-23,1
1625594428,2021-07-06 20:00,45.73,988.49,1014.28,214,27.15,14.46,-25,1
1625594489,2021-07-06 20:01,45.73,988.48,1014.27,214,27.15,14.46,-24,1
1625594549,2021-07-06 20:02,45.75,988.50,1014.28,214,27.15,14.47,-25,1
1625594609,2021-07-06 20:03,45.74,988.53,1014.32,214,27.14,14.46,-25,1
1625594669,2021-07-06 20:04,45.76,988.52,1014.30,214,27.14,14.46,-24,1
1625594730,2021-07-06 20:05,45.77,988.52,1014.30,214,27.14,14.47,-25,1
1625594790,2021-07-06 20:06,45.76,988.53,1014.31,214,27.14,14.46,-28,1
1625594850,2021-07-06 20:07,45.90,988.54,1014.33,214,27.14,14.51,-30,1
1625594911,2021-07-06 20:08,45.77,988.53,1014.31,214,27.13,14.46,-20,1
1625594971,2021-07-06 20:09,45.74,988.54,1014.33,214,27.14,14.45,-25,1
1625595031,2021-07-06 20:10,45.79,988.52,1014.30,214,27.14,14.47,-25,1
1625595091,2021-07-06 20:11,45.76,988.47,1014.25,214,27.14,14.46,-20,1
1625595152,2021-07-06 20:12,45.79,988.52,1014.30,214,27.13,14.46,-24,1
1625595212,2021-07-06 20:13,45.77,988.53,1014.31,214,27.14,14.47,-25,1
1625595272,2021-07-06 20:14,45.79,988.55,1014.33,214,27.13,14.46,-29,1
1625595333,2021-07-06 20:15,45.77,988.56,1014.35,214,27.13,14.46,-22,1
1625595393,2021-07-06 20:16,45.81,988.53,1014.31,214,27.12,14.46,-23,1
1625595453,2021-07-06 20:17,45.80,988.55,1014.34,214,27.13,14.46,-27,1
1625595513,2021-07-06 20:18,45.80,988.57,1014.36,214,27.13,14.46,-24,1
1625595574,2021-07-06 20:19,45.80,988.57,1014.35,214,27.13,14.46,-26,1
1625595634,2021-07-06 20:20,46.14,988.60,1014.38,214,27.12,14.57,-27,1
1625595694,2021-07-06 20:21,45.81,988.57,1014.35,214,27.12,14.46,-25,1
1625595755,2021-07-06 20:22,45.80,988.57,1014.36,214,27.12,14.46,-25,1
1625595815,2021-07-06 20:23,45.83,988.60,1014.39,214,27.13,14.47,-24,1
1625595875,2021-07-06 20:24,45.82,988.61,1014.39,214,27.11,14.45,-26,1
1625595935,2021-07-06 20:25,45.82,988.62,1014.40,214,27.11,14.45,-28,1
1625595996,2021-07-06 20:26,45.82,988.61,1014.40,214,27.12,14.46,-28,1
1625596056,2021-07-06 20:27,46.10,988.64,1014.42,214,27.11,14.55,-27,1
1625596116,2021-07-06 20:28,45.83,988.66,1014.45,214,27.12,14.47,-23,1
1625596176,2021-07-06 20:29,45.84,988.71,1014.49,214,27.12,14.47,-26,1
1625596237,2021-07-06 20:30,45.83,988.70,1014.48,214,27.12,14.47,-26,1
1625596297,2021-07-06 20:31,45.71,988.71,1014.50,214,27.12,14.42,-27,1
1625596357,2021-07-06 20:32,45.84,988.71,1014.49,214,27.11,14.46,-24,1
1625596418,2021-07-06 20:33,45.86,988.72,1014.51,214,27.11,14.47,-22,1
1625596478,2021-07-06 20:34,45.84,988.73,1014.51,214,27.10,14.45,-26,1
1625596538,2021-07-06 20:35,45.85,988.73,1014.51,214,27.10,14.45,-23,1
1625596599,2021-07-06 20:36,45.85,988.75,1014.54,214,27.11,14.46,-26,1
1625596659,2021-07-06 20:37,45.86,988.81,1014.59,214,27.11,14.47,-27,1
1625596719,2021-07-06 20:38,45.85,988.79,1014.57,214,27.10,14.45,-21,1
1625596779,2021-07-06 20:39,45.91,988.78,1014.56,214,27.11,14.48,-21,1
1625596840,2021-07-06 20:40,45.86,988.82,1014.60,214,27.11,14.47,-27,1
1625596900,2021-07-06 20:41,45.86,988.79,1014.57,214,27.10,14.46,-24,1
1625596960,2021-07-06 20:42,45.87,988.82,1014.61,214,27.10,14.46,-25,1
1625597021,2021-07-06 20:43,45.88,988.81,1014.59,214,27.10,14.47,-25,1
1625597081,2021-07-06 20:44,45.89,988.84,1014.62,214,27.09,14.46,-25,1
1625597141,2021-07-06 20:45,45.95,988.81,1014.60,214,27.10,14.49,-27,1
1625597201,2021-07-06 20:46,45.87,988.81,1014.59,214,27.10,14.46,-21,1
1625597262,2021-07-06 20:47,46.29,988.81,1014.59,214,27.10,14.60,-23,1
1625597322,2021-07-06 20:48,45.90,988.76,1014.55,214,27.10,14.47,-24,1
1625597382,2021-07-06 20:49,45.90,988.79,1014.57,214,27.10,14.47,-26,1
1625597443,2021-07-06 20:50,45.91,988.78,1014.56,214,27.09,14.47,-25,1
1625597503,2021-07-06 20:51,45.89,988.77,1014.55,214,27.09,14.46,-23,1
1625597563,2021-07-06 20:52,45.90,988.75,1014.53,214,27.09,14.46,-25,1
1625597623,2021-07-06 20:53,45.91,988.79,1014.57,214,27.09,14.47,-25,1
1625597683,2021-07-06 20:54,45.90,988.80,1014.58,214,27.09,14.46,-23,1
1625597744,2021-07-06 20:55,45.91,988.81,1014.60,214,27.09,14.47,-24,1
1625597804,2021-07-06 20:56,45.92,988.81,1014.59,214,27.09,14.47,-24,1
1625597864,2021-07-06 20:57,45.92,988.80,1014.58,214,27.08,14.46,-23,1
1625597924,2021-07-06 20:58,45.93,988.82,1014.61,214,27.05,14.44,-22,1
1625597984,2021-07-06 20:59,45.91,988.82,1014.61,214,27.03,14.41,-21,1
1625598044,2021-07-06 21:00,45.92,988.87,1014.65,214,27.08,14.46,-23,1
1625598104,2021-07-06 21:01,45.92,988.89,1014.67,214,27.08,14.46,-23,1
1625598164,2021-07-06 21:02,45.93,988.86,1014.65,214,27.08,14.46,-26,1
1625598224,2021-07-06 21:03,45.92,988.89,1014.67,214,27.04,14.42,-23,1
1625598284,2021-07-06 21:04,45.93,988.93,1014.71,214,27.03,14.42,-19,1
1625598344,2021-07-06 21:05,45.94,988.90,1014.68,214,27.07,14.46,-24,1
1625598405,2021-07-06 21:06,45.93,988.93,1014.71,214,27.07,14.46,-23,1
1625598465,2021-07-06 21:07,45.94,988.89,1014.68,214,27.06,14.45,-23,1
1625598525,2021-07-06 21:08,45.94,988.84,1014.62,214,27.08,14.47,-22,1
1625598585,2021-07-06 21:09,45.97,988.83,1014.61,214,27.06,14.46,-21,1
1625598645,2021-07-06 21:10,45.93,988.85,1014.64,214,27.08,14.46,-21,1
1625598705,2021-07-06 21:11,45.93,988.89,1014.68,214,27.07,14.46,-22,1
1625598765,2021-07-06 21:12,46.17,988.89,1014.67,214,27.06,14.53,-24,1
1625598825,2021-07-06 21:13,45.95,988.85,1014.64,214,27.05,14.44,-22,1
1625598885,2021-07-06 21:14,45.95,988.84,1014.63,214,27.06,14.45,-25,1
1625598945,2021-07-06 21:15,45.95,988.92,1014.71,214,27.08,14.47,-22,1
1625599005,2021-07-06 21:16,45.65,988.94,1014.73,214,27.07,14.36,-23,1
1625599066,2021-07-06 21:17,45.94,988.93,1014.71,214,27.07,14.46,-24,1
1625599126,2021-07-06 21:18,45.94,988.95,1014.73,214,27.07,14.46,-23,1
1625599186,2021-07-06 21:19,45.95,988.93,1014.72,214,27.07,14.46,-27,1
1625599246,2021-07-06 21:20,45.96,988.96,1014.74,214,27.07,14.47,-23,1
1625599306,2021-07-06 21:21,45.95,988.95,1014.73,214,27.07,14.46,-26,1
1625599366,2021-07-06 21:22,45.96,988.91,1014.69,214,27.07,14.47,-22,1
1625599426,2021-07-06 21:23,45.96,988.93,1014.72,214,27.06,14.46,-26,1
1625599486,2021-07-06 21:24,45.97,988.94,1014.72,214,27.06,14.46,-27,1
1625599546,2021-07-06 21:25,45.86,988.95,1014.73,214,27.07,14.43,-21,1
1625599606,2021-07-06 21:26,45.98,989.00,1014.78,214,27.07,14.47,-24,1
1625599667,2021-07-06 21:27,45.98,988.99,1014.78,214,27.06,14.46,-23,1
1625599727,2021-07-06 21:28,46.00,989.02,1014.81,214,27.07,14.48,-25,1
1625599787,2021-07-06 21:29,45.98,989.02,1014.80,214,27.06,14.46,-24,1
1625599847,2021-07-06 21:30,46.00,989.04,1014.83,214,27.06,14.47,-19,1
1625599907,2021-07-06 21:31,45.97,989.05,1014.84,214,27.06,14.46,-20,1
1625599967,2021-07-06 21:32,45.99,989.06,1014.84,214,27.06,14.46,-21,1
1625600027,2021-07-06 21:33,45.98,989.05,1014.84,214,27.05,14.45,-24,1
1625600087,2021-07-06 21:34,45.99,989.05,1014.83,214,27.06,14.46,-26,1
1625600147,2021-07-06 21:35,46.00,989.06,1014.84,214,27.06,14.47,-26,1
1625600207,2021-07-06 21:36,46.00,989.06,1014.85,214,27.06,14.47,-27,1
1625600267,2021-07-06 21:37,46.01,989.10,1014.88,214,27.06,14.47,-29,1
1625600328,2021-07-06 21:38,46.01,989.11,1014.89,214,27.06,14.47,-27,1
1625600388,2021-07-06 21:39,46.03,989.13,1014.92,214,27.06,14.48,-27,1
1625600448,2021-07-06 21:40,45.99,989.14,1014.92,214,27.06,14.46,-26,1
1625600508,2021-07-06 21:41,46.05,989.14,1014.92,214,27.05,14.48,-25,1
1625600568,2021-07-06 21:42,46.01,989.15,1014.93,214,27.05,14.46,-22,1
1625600628,2021-07-06 21:43,46.02,989.11,1014.89,214,27.06,14.48,-25,1
1625600688,2021-07-06 21:44,46.04,989.11,1014.89,214,27.04,14.46,-25,1
1625600748,2021-07-06 21:45,46.02,989.10,1014.89,214,27.05,14.47,-23,1
1625600808,2021-07-06 21:46,46.01,989.12,1014.90,214,27.05,14.46,-23,1
1625600871,2021-07-06 21:47,46.02,989.09,1014.87,214,27.06,14.47,-28,1
1625600932,2021-07-06 21:48,46.01,989.10,1014.88,214,27.04,14.45,-25,1
1625600992,2021-07-06 21:49,46.02,989.11,1014.89,214,27.05,14.47,-28,1
1625601052,2021-07-06 21:50,46.03,989.13,1014.92,214,27.05,14.47,-24,1
1625601112,2021-07-06 21:51,46.02,989.13,1014.92,214,27.05,14.47,-24,1
1625601173,2021-07-06 21:52,46.02,989.13,1014.92,214,27.05,14.47,-23,1
1625601233,2021-07-06 21:53,46.02,989.13,1014.91,214,27.05,14.47,-25,1
1625601293,2021-07-06 21:54,46.01,989.15,1014.93,214,27.05,14.46,-27,1
1625601354,2021-07-06 21:55,46.04,989.15,1014.93,214,27.05,14.47,-29,1
1625601414,2021-07-06 21:56,46.02,989.16,1014.94,214,27.04,14.46,-23,1
1625601474,2021-07-06 21:57,45.95,989.15,1014.93,214,27.04,14.43,-28,1
1625601534,2021-07-06 21:58,46.03,989.15,1014.93,214,27.04,14.46,-22,1
1625601595,2021-07-06 21:59,46.04,989.15,1014.93,214,27.04,14.46,-22,1
1625601655,2021-07-06 22:00,46.04,989.17,1014.95,214,27.00,14.43,-26,1
1625601715,2021-07-06 22:01,46.04,989.14,1014.92,214,27.04,14.46,-23,1
1625601776,2021-07-06 22:02,46.04,989.17,1014.95,214,27.04,14.46,-25,1
1625601836,2021-07-06 22:03,46.03,989.17,1014.96,214,27.04,14.46,-22,1
1625601896,2021-07-06 22:04,46.05,989.16,1014.95,214,27.04,14.47,-25,1
1625601956,2021-07-06 22:05,46.04,989.20,1014.98,214,27.04,14.46,-27,1
1625602017,2021-07-06 22:06,46.04,989.21,1015.00,214,27.04,14.46,-25,1
1625602077,2021-07-06 22:07,46.06,989.20,1014.98,214,27.04,14.47,-24,1
1625602137,2021-07-06 22:08,46.05,989.22,1015.00,214,27.03,14.46,-24,1
1625602198,2021-07-06 22:09,46.04,989.19,1014.98,214,27.04,14.46,-25,1
1625602258,2021-07-06 22:10,45.93,989.21,1014.99,214,27.04,14.43,-26,1
1625602318,2021-07-06 22:11,46.05,989.18,1014.96,214,27.03,14.46,-25,1
1625602378,2021-07-06 22:12,46.03,989.21,1014.99,214,27.04,14.46,-25,1
1625602439,2021-07-06 22:13,45.98,989.20,1014.98,214,27.03,14.44,-27,1
1625602499,2021-07-06 22:14,46.06,989.21,1014.99,214,27.03,14.46,-27,1
1625602559,2021-07-06 22:15,46.07,989.19,1014.98,214,27.03,14.47,-25,1
1625602619,2021-07-06 22:16,46.06,989.20,1014.98,214,27.03,14.46,-25,1
1625602680,2021-07-06 22:18,46.06,989.27,1015.06,214,27.03,14.46,-24,1
1625602740,2021-07-06 22:19,46.07,989.25,1015.04,214,27.03,14.47,-25,1
1625602800,2021-07-06 22:20,46.07,989.23,1015.01,214,27.03,14.47,-28,1
1625602861,2021-07-06 22:21,46.06,989.21,1014.99,214,27.02,14.45,-26,1
1625602921,2021-07-06 22:22,46.06,989.22,1015.00,214,27.03,14.46,-23,1
1625602981,2021-07-06 22:23,46.19,989.23,1015.01,214,27.03,14.51,-25,1
1625603041,2021-07-06 22:24,46.07,989.25,1015.03,214,27.03,14.47,-21,1
1625603102,2021-07-06 22:25,46.06,989.25,1015.04,214,27.02,14.45,-29,1
1625603162,2021-07-06 22:26,46.08,989.22,1015.00,214,27.02,14.46,-25,1
1625603222,2021-07-06 22:27,46.07,989.29,1015.07,214,27.03,14.47,-27,1
1625603283,2021-07-06 22:28,46.20,989.31,1015.09,214,27.03,14.51,-24,1
1625603343,2021-07-06 22:29,46.08,989.33,1015.11,214,27.02,14.46,-21,1
1625603403,2021-07-06 22:30,46.10,989.35,1015.14,214,27.01,14.46,-27,1
1625603463,2021-07-06 22:31,46.08,989.35,1015.13,214,27.02,14.46,-24,1
1625603524,2021-07-06 22:32,46.08,989.36,1015.14,214,27.02,14.46,-24,1
1625603584,2021-07-06 22:33,46.04,989.32,1015.11,214,27.02,14.45,-27,1
1625603644,2021-07-06 22:34,46.11,989.37,1015.16,214,27.02,14.47,-24,1
1625603705,2021-07-06 22:35,46.09,989.36,1015.15,214,27.02,14.46,-24,1
1625603765,2021-07-06 22:36,46.09,989.36,1015.15,214,26.97,14.42,-23,1
1625603825,2021-07-06 22:37,46.11,989.38,1015.16,214,27.02,14.47,-23,1
1625603885,2021-07-06 22:38,46.14,989.35,1015.14,214,27.01,14.47,-23,1
1625603945,2021-07-06 22:39,46.11,989.39,1015.18,214,27.01,14.46,-27,1
1625604006,2021-07-06 22:40,46.10,989.39,1015.17,214,27.02,14.47,-23,1
1625604066,2021-07-06 22:41,46.09,989.35,1015.13,214,27.00,14.44,-24,1
1625604126,2021-07-06 22:42,46.10,989.38,1015.16,214,27.02,14.47,-24,1
1625604186,2021-07-06 22:43,46.10,989.41,1015.19,214,27.02,14.47,-27,1
1625604247,2021-07-06 22:44,46.11,989.39,1015.17,214,27.01,14.46,-27,1
1625604307,2021-07-06 22:45,45.82,989.40,1015.18,214,27.01,14.36,-24,1
1625604367,2021-07-06 22:46,46.11,989.38,1015.16,214,27.01,14.46,-24,1
1625604427,2021-07-06 22:47,46.10,989.34,1015.13,214,27.01,14.46,-24,1
1625604488,2021-07-06 22:48,46.11,989.35,1015.13,214,27.01,14.46,-28,1
1625604548,2021-07-06 22:49,46.10,989.34,1015.12,214,27.00,14.45,-29,1
1625604608,2021-07-06 22:50,46.11,989.39,1015.17,214,27.01,14.46,-22,1
1625604668,2021-07-06 22:51,46.11,989.36,1015.14,214,27.00,14.45,-24,1
1625604729,2021-07-06 22:52,46.11,989.33,1015.11,214,27.01,14.46,-26,1
1625604789,2021-07-06 22:53,46.12,989.35,1015.13,214,27.01,14.46,-24,1
1625604849,2021-07-06 22:54,46.13,989.35,1015.13,214,27.01,14.47,-27,1
1625604909,2021-07-06 22:55,46.10,989.35,1015.14,214,27.00,14.45,-28,1
1625604970,2021-07-06 22:56,45.99,989.35,1015.13,214,27.00,14.41,-25,1
1625605030,2021-07-06 22:57,46.12,989.37,1015.15,214,27.01,14.46,-25,1
1625605090,2021-07-06 22:58,46.12,989.40,1015.18,214,27.00,14.46,-21,1
1625605150,2021-07-06 22:59,46.12,989.40,1015.18,214,27.00,14.46,-25,1
1625605211,2021-07-06 23:00,46.14,989.37,1015.16,214,27.00,14.46,-25,1
1625605271,2021-07-06 23:01,46.12,989.41,1015.20,214,27.01,14.46,-24,1
1625605331,2021-07-06 23:02,46.12,989.41,1015.19,214,27.00,14.46,-21,1
1625605391,2021-07-06 23:03,46.12,989.40,1015.18,214,27.00,14.46,-24,1
1625605452,2021-07-06 23:04,46.11,989.39,1015.17,214,27.00,14.45,-27,1
1625605512,2021-07-06 23:05,46.12,989.40,1015.18,214,27.00,14.46,-27,1
1625605572,2021-07-06 23:06,46.12,989.39,1015.17,214,27.00,14.46,-23,1
1625605633,2021-07-06 23:07,46.14,989.38,1015.16,214,27.00,14.46,-28,1
1625605693,2021-07-06 23:08,45.86,989.38,1015.17,214,27.00,14.37,-22,1
1625605753,2021-07-06 23:09,46.14,989.34,1015.12,214,27.00,14.46,-26,1
1625605813,2021-07-06 23:10,46.12,989.31,1015.09,214,27.00,14.46,-28,1
1625605874,2021-07-06 23:11,46.17,989.31,1015.09,214,27.00,14.47,-25,1
1625605934,2021-07-06 23:12,46.18,989.31,1015.10,214,27.00,14.47,-23,1
1625605994,2021-07-06 23:13,46.18,989.33,1015.11,214,27.00,14.47,-24,1
1625606055,2021-07-06 23:14,46.16,989.35,1015.14,214,27.00,14.47,-27,1
1625606115,2021-07-06 23:15,46.15,989.36,1015.14,214,27.00,14.47,-27,1
1625606178,2021-07-06 23:16,46.13,989.42,1015.21,214,27.01,14.47,-27,1
1625606238,2021-07-06 23:17,46.11,989.42,1015.20,214,27.01,14.46,-26,1
1625606298,2021-07-06 23:18,46.13,989.45,1015.23,214,27.03,14.48,-28,1
1625606359,2021-07-06 23:19,46.10,989.47,1015.25,214,27.03,14.48,-28,1
1625606419,2021-07-06 23:20,46.09,989.44,1015.22,214,27.02,14.46,-20,1
1625606479,2021-07-06 23:21,46.06,989.41,1015.19,214,27.03,14.46,-27,1
1625606540,2021-07-06 23:22,46.06,989.42,1015.20,214,27.03,14.46,-24,1
1625606600,2021-07-06 23:23,46.05,989.42,1015.21,214,27.04,14.47,-25,1
1625606660,2021-07-06 23:24,46.07,989.41,1015.19,214,27.05,14.48,-24,1
1625606720,2021-07-06 23:25,46.06,989.42,1015.20,214,27.05,14.48,-24,1
1625606781,2021-07-06 23:26,45.95,989.42,1015.20,214,27.05,14.44,-27,1
1625606841,2021-07-06 23:27,46.05,989.46,1015.24,214,27.05,14.48,-29,1
1625606901,2021-07-06 23:28,46.05,989.44,1015.23,214,27.04,14.47,-24,1
1625606962,2021-07-06 23:29,46.04,989.43,1015.21,214,27.04,14.46,-24,1
1625607022,2021-07-06 23:30,46.04,989.41,1015.19,214,27.05,14.47,-26,1
1625607082,2021-07-06 23:31,46.05,989.40,1015.18,214,27.05,14.48,-24,1
1625607142,2021-07-06 23:32,46.07,989.42,1015.20,214,27.05,14.48,-26,1
1625607203,2021-07-06 23:33,46.07,989.38,1015.17,214,27.04,14.48,-27,1
1625607263,2021-07-06 23:34,46.07,989.38,1015.16,214,27.04,14.48,-24,1
1625607323,2021-07-06 23:35,46.06,989.36,1015.14,214,27.03,14.46,-29,1
1625607384,2021-07-06 23:36,46.07,989.34,1015.12,214,27.03,14.47,-28,1
1625607444,2021-07-06 23:37,46.06,989.34,1015.12,214,27.03,14.46,-28,1
1625607504,2021-07-06 23:38,46.06,989.33,1015.11,214,27.04,14.47,-23,1
1625607564,2021-07-06 23:39,46.07,989.32,1015.10,214,27.03,14.47,-26,1
1625607625,2021-07-06 23:40,46.07,989.36,1015.14,214,27.03,14.47,-23,1
1625607685,2021-07-06 23:41,46.08,989.32,1015.10,214,27.02,14.46,-26,1
1625607745,2021-07-06 23:42,46.09,989.32,1015.10,214,27.02,14.46,-22,1
1625607805,2021-07-06 23:43,46.10,989.35,1015.14,214,27.03,14.48,-25,1
1625607866,2021-07-06 23:44,46.10,989.34,1015.12,214,27.02,14.47,-26,1
1625607926,2021-07-06 23:45,46.11,989.33,1015.12,214,27.03,14.48,-23,1
1625607986,2021-07-06 23:46,46.11,989.32,1015.11,214,27.02,14.47,-25,1
1625608047,2021-07-06 23:47,46.11,989.31,1015.09,214,27.02,14.47,-24,1
1625608107,2021-07-06 23:48,46.12,989.36,1015.14,214,27.02,14.47,-26,1
1625608167,2021-07-06 23:49,46.12,989.34,1015.12,214,27.02,14.47,-31,1
1625608227,2021-07-06 23:50,46.14,989.37,1015.16,214,27.01,14.47,-23,1
1625608288,2021-07-06 23:51,46.13,989.41,1015.20,214,27.02,14.48,-23,1
1625608348,2021-07-06 23:52,46.13,989.39,1015.17,214,27.00,14.46,-25,1
1625608408,2021-07-06 23:53,46.16,989.38,1015.16,214,27.01,14.48,-26,1
1625608469,2021-07-06 23:54,46.14,989.39,1015.17,214,27.00,14.46,-22,1
1625608529,2021-07-06 23:55,46.12,989.39,1015.17,214,27.00,14.46,-29,1
1625608589,2021-07-06 23:56,46.13,989.38,1015.16,214,27.01,14.47,-26,1
1625608649,2021-07-06 23:57,46.14,989.39,1015.17,214,27.00,14.46,-24,1
1625608710,2021-07-06 23:58,46.12,989.38,1015.16,214,27.02,14.47,-25,1
1625608770,2021-07-06 23:59,46.11,989.36,1015.15,214,27.02,14.47,-24,1