1625608830,2021-07-07 00:00,46.12,989.39,1015.17,214,27.02,14.47,-27,1
1625608891,2021-07-07 00:01,46.13,989.38,1015.17,214,27.02,14.47,-25,1
1625608951,2021-07-07 00:02,46.11,989.39,1015.17,214,27.01,14.46,-24,1
1625609011,2021-07-07 00:03,46.10,989.40,1015.19,214,27.02,14.47,-27,1
1625609071,2021-07-07 00:04,46.12,989.42,1015.20,214,27.02,14.47,-24,1
1625609132,2021-07-07 00:05,46.12,989.43,1015.21,214,27.02,14.47,-24,1
1625609192,2021-07-07 00:06,46.09,989.40,1015.18,214,27.02,14.46,-26,1
1625609252,2021-07-07 00:07,46.11,989.40,1015.18,214,27.02,14.47,-26,1
1625609313,2021-07-07 00:08,46.31,989.43,1015.21,214,27.02,14.54,-25,1
1625609373,2021-07-07 00:09,46.09,989.40,1015.18,214,27.02,14.46,-24,1
1625609433,2021-07-07 00:10,46.10,989.41,1015.20,214,27.01,14.46,-28,1
1625609493,2021-07-07 00:11,46.11,989.42,1015.20,214,27.01,14.46,-29,1
1625609554,2021-07-07 00:12,46.10,989.42,1015.21,214,27.02,14.47,-26,1
1625609614,2021-07-07 00:13,46.11,989.44,1015.22,214,27.01,14.46,-26,1
1625609674,2021-07-07 00:14,46.11,989.42,1015.20,214,27.02,14.47,-26,1
1625609734,2021-07-07 00:15,46.10,989.40,1015.18,214,27.02,14.47,-22,1
1625609795,2021-07-07 00:16,46.11,989.41,1015.20,214,27.01,14.46,-26,1
1625609855,2021-07-07 00:17,46.10,989.43,1015.22,214,27.02,14.47,-25,1
1625609915,2021-07-07 00:18,46.10,989.42,1015.21,214,27.01,14.46,-26,1
1625609976,2021-07-07 00:19,46.12,989.43,1015.21,214,27.01,14.46,-23,1
1625610036,2021-07-07 00:20,46.11,989.43,1015.21,214,27.01,14.46,-26,1
1625610096,2021-07-07 00:21,46.11,989.41,1015.19,214,27.00,14.45,-20,1
1625610157,2021-07-07 00:22,46.12,989.40,1015.18,214,27.01,14.46,-27,1
1625610217,2021-07-07 00:23,46.13,989.41,1015.20,214,27.01,14.47,-24,1
1625610277,2021-07-07 00:24,46.13,989.41,1015.20,214,27.00,14.46,-24,1
1625610337,2021-07-07 00:25,46.13,989.44,1015.23,214,27.01,14.47,-22,1
1625610398,2021-07-07 00:26,46.12,989.45,1015.23,214,27.00,14.46,-26,1
1625610458,2021-07-07 00:27,46.10,989.46,1015.24,214,27.00,14.45,-28,1
1625610518,2021-07-07 00:28,46.11,989.46,1015.25,214,27.00,14.45,-24,1
1625610579,2021-07-07 00:29,46.13,989.44,1015.22,214,27.00,14.46,-24,1
1625610639,2021-07-07 00:30,46.12,989.45,1015.23,214,27.00,14.46,-23,1
1625610699,2021-07-07 00:31,46.13,989.43,1015.22,214,26.99,14.45,-26,1
1625610759,2021-07-07 00:32,46.13,989.43,1015.21,214,27.00,14.46,-20,1
1625610820,2021-07-07 00:33,46.14,989.45,1015.23,214,26.99,14.45,-24,1
1625610880,2021-07-07 00:34,46.15,989.45,1015.23,214,26.99,14.46,-26,1
1625610940,2021-07-07 00:35,46.15,989.45,1015.23,214,26.99,14.46,-24,1
1625611001,2021-07-07 00:36,46.13,989.45,1015.24,214,26.98,14.44,-20,1
1625611061,2021-07-07 00:37,46.13,989.47,1015.25,214,26.99,14.45,-23,1
1625611121,2021-07-07 00:38,46.13,989.49,1015.27,214,26.99,14.45,-24,1
1625611181,2021-07-07 00:39,46.14,989.49,1015.28,214,26.98,14.44,-24,1
1625611242,2021-07-07 00:40,46.13,989.50,1015.29,214,26.99,14.45,-24,1
1625611302,2021-07-07 00:41,46.15,989.53,1015.31,214,26.99,14.46,-22,1
1625611362,2021-07-07 00:42,46.16,989.57,1015.35,214,26.99,14.46,-24,1
1625611422,2021-07-07 00:43,45.99,989.56,1015.35,214,26.99,14.40,-23,1
1625611483,2021-07-07 00:44,46.17,989.59,1015.37,214,26.99,14.46,-27,1
1625611543,2021-07-07 00:45,46.15,989.58,1015.37,214,26.99,14.46,-23,1
1625611603,2021-07-07 00:46,46.16,989.59,1015.38,214,26.97,14.44,-27,1
1625611664,2021-07-07 00:47,46.15,989.58,1015.36,214,26.98,14.45,-23,1
1625611724,2021-07-07 00:48,46.14,989.59,1015.37,214,26.99,14.45,-26,1
1625611784,2021-07-07 00:49,46.15,989.58,1015.37,214,26.98,14.45,-25,1
1625611844,2021-07-07 00:50,45.99,989.57,1015.36,214,26.98,14.39,-27,1
1625611904,2021-07-07 00:51,46.18,989.62,1015.40,214,26.98,14.46,-25,1
1625611964,2021-07-07 00:52,46.15,989.60,1015.38,214,26.94,14.41,-24,1
1625612024,2021-07-07 00:53,46.15,989.59,1015.38,214,26.93,14.40,-24,1
1625612084,2021-07-07 00:54,46.17,989.57,1015.35,214,26.96,14.44,-22,1
1625612144,2021-07-07 00:55,46.17,989.57,1015.35,214,26.98,14.46,-23,1
1625612205,2021-07-07 00:56,46.16,989.56,1015.34,214,26.97,14.44,-22,1
1625612265,2021-07-07 00:57,46.17,989.56,1015.35,214,26.95,14.43,-24,1
1625612325,2021-07-07 00:58,46.15,989.55,1015.33,214,26.92,14.39,-21,1
1625612385,2021-07-07 00:59,46.16,989.52,1015.30,214,26.96,14.43,-26,1
1625612445,2021-07-07 01:00,46.17,989.55,1015.34,214,26.98,14.46,-22,1
1625612505,2021-07-07 01:01,46.17,989.55,1015.33,214,26.97,14.45,-22,1
1625612565,2021-07-07 01:02,46.17,989.50,1015.28,214,26.97,14.44,-19,1
1625612625,2021-07-07 01:03,46.08,989.48,1015.26,214,26.97,14.41,-25,1
1625612685,2021-07-07 01:04,46.19,989.49,1015.27,214,26.97,14.45,-27,1
1625612745,2021-07-07 01:05,46.19,989.50,1015.28,214,26.97,14.45,-23,1
1625612805,2021-07-07 01:06,46.17,989.49,1015.27,214,26.96,14.44,-25,1
1625612865,2021-07-07 01:07,46.18,989.51,1015.29,214,26.96,14.44,-25,1
1625612926,2021-07-07 01:08,46.18,989.44,1015.22,214,26.97,14.45,-24,1
1625612986,2021-07-07 01:09,46.18,989.51,1015.29,214,26.97,14.45,-20,1
1625613046,2021-07-07 01:10,46.21,989.54,1015.32,214,26.96,14.45,-24,1
1625613106,2021-07-07 01:11,46.19,989.56,1015.34,214,26.97,14.45,-25,1
1625613166,2021-07-07 01:12,46.18,989.53,1015.31,214,26.96,14.44,-27,1
1625613226,2021-07-07 01:13,46.19,989.54,1015.33,214,26.97,14.45,-23,1
1625613286,2021-07-07 01:14,46.19,989.54,1015.32,214,26.96,14.44,-26,1
1625613346,2021-07-07 01:15,46.17,989.51,1015.30,214,26.97,14.45,-23,1
1625613406,2021-07-07 01:16,46.19,989.51,1015.29,214,26.96,14.44,-22,1
1625613467,2021-07-07 01:17,46.21,989.52,1015.30,214,26.96,14.45,-20,1
1625613527,2021-07-07 01:18,46.19,989.55,1015.34,214,26.96,14.44,-22,1
1625613587,2021-07-07 01:19,46.26,989.55,1015.33,214,26.96,14.47,-28,1
1625613647,2021-07-07 01:20,46.21,989.57,1015.35,214,26.97,14.46,-25,1
1625613707,2021-07-07 01:21,46.21,989.56,1015.34,214,26.96,14.45,-27,1
1625613767,2021-07-07 01:22,46.40,989.53,1015.32,214,26.97,14.52,-21,1
1625613827,2021-07-07 01:23,46.21,989.55,1015.33,214,26.96,14.45,-26,1
1625613887,2021-07-07 01:24,46.23,989.55,1015.33,214,26.96,14.45,-26,1
1625613947,2021-07-07 01:25,46.22,989.58,1015.37,214,26.96,14.45,-28,1
1625614007,2021-07-07 01:26,46.19,989.55,1015.34,214,26.96,14.44,-23,1
1625614067,2021-07-07 01:27,46.22,989.59,1015.38,214,26.96,14.45,-25,1
1625614127,2021-07-07 01:28,46.07,989.57,1015.35,214,26.96,14.40,-27,1
1625614188,2021-07-07 01:29,46.21,989.55,1015.34,214,26.96,14.45,-30,1
1625614248,2021-07-07 01:30,46.42,989.59,1015.37,214,26.96,14.52,-24,1
1625614308,2021-07-07 01:31,46.22,989.57,1015.35,214,26.96,14.45,-25,1
1625614368,2021-07-07 01:32,46.21,989.56,1015.34,214,26.95,14.44,-25,1
1625614428,2021-07-07 01:33,46.21,989.54,1015.33,214,26.95,14.44,-26,1
1625614488,2021-07-07 01:34,46.21,989.54,1015.33,214,26.96,14.45,-25,1
1625614548,2021-07-07 01:35,46.19,989.56,1015.35,214,26.96,14.44,-24,1
1625614608,2021-07-07 01:36,46.21,989.54,1015.33,214,26.95,14.44,-24,1
1625614668,2021-07-07 01:37,46.31,989.54,1015.32,214,26.95,14.47,-23,1
1625614728,2021-07-07 01:38,46.33,989.52,1015.30,214,26.95,14.48,-23,1
1625614788,2021-07-07 01:39,46.21,989.52,1015.30,214,26.96,14.45,-26,1
1625614849,2021-07-07 01:40,46.23,989.56,1015.34,214,26.95,14.45,-22,1
1625614909,2021-07-07 01:41,46.23,989.54,1015.32,214,26.95,14.45,-27,1
1625614972,2021-07-07 01:42,46.05,989.53,1015.32,214,26.95,14.39,-26,1
1625615032,2021-07-07 01:43,46.26,989.55,1015.33,214,26.95,14.46,-27,1
1625615092,2021-07-07 01:44,46.23,989.57,1015.35,214,26.95,14.45,-21,1
1625615152,2021-07-07 01:45,46.21,989.58,1015.36,214,26.95,14.44,-23,1
1625615213,2021-07-07 01:46,46.34,989.60,1015.38,214,26.95,14.48,-24,1
1625615273,2021-07-07 01:47,46.24,989.58,1015.37,214,26.94,14.44,-22,1
1625615333,2021-07-07 01:48,46.19,989.57,1015.35,214,26.95,14.43,-25,1
1625615394,2021-07-07 01:49,46.24,989.57,1015.36,214,26.94,14.44,-22,1
1625615454,2021-07-07 01:50,46.23,989.54,1015.32,214,26.95,14.45,-24,1
1625615514,2021-07-07 01:51,46.21,989.52,1015.30,214,26.95,14.44,-21,1
1625615575,2021-07-07 01:52,46.23,989.54,1015.32,214,26.95,14.45,-28,1
1625615635,2021-07-07 01:53,46.23,989.53,1015.31,214,26.95,14.44,-25,1
1625615695,2021-07-07 01:54,46.20,989.54,1015.32,214,26.95,14.44,-24,1
1625615755,2021-07-07 01:55,46.13,989.53,1015.31,214,26.95,14.41,-26,1
1625615816,2021-07-07 01:56,46.23,989.54,1015.32,214,26.95,14.44,-25,1
1625615876,2021-07-07 01:57,46.24,989.55,1015.33,214,26.93,14.43,-24,1
1625615936,2021-07-07 01:58,46.24,989.58,1015.36,214,26.95,14.45,-27,1
1625615997,2021-07-07 01:59,46.24,989.56,1015.34,214,26.94,14.44,-22,1
1625616057,2021-07-07 02:00,46.25,989.58,1015.36,214,26.94,14.44,-28,1
1625616117,2021-07-07 02:01,46.24,989.60,1015.39,214,26.95,14.45,-23,1
1625616177,2021-07-07 02:02,46.24,989.58,1015.36,214,26.94,14.44,-24,1
1625616238,2021-07-07 02:03,46.24,989.59,1015.37,214,26.94,14.44,-27,1
1625616298,2021-07-07 02:04,46.07,989.60,1015.38,214,26.94,14.38,-24,1
1625616358,2021-07-07 02:05,46.24,989.61,1015.39,214,26.94,14.44,-28,1
1625616419,2021-07-07 02:06,46.20,989.58,1015.36,214,26.94,14.43,-25,1
1625616479,2021-07-07 02:07,46.29,989.58,1015.36,214,26.94,14.46,-27,1
1625616539,2021-07-07 02:08,46.25,989.60,1015.39,214,26.94,14.44,-26,1
1625616599,2021-07-07 02:09,46.26,989.58,1015.36,214,26.94,14.45,-25,1
1625616660,2021-07-07 02:11,46.38,989.57,1015.36,214,26.94,14.49,-25,1
1625616720,2021-07-07 02:12,46.25,989.59,1015.38,214,26.93,14.43,-26,1
1625616780,2021-07-07 02:13,46.44,989.58,1015.36,214,26.93,14.50,-27,1
1625616841,2021-07-07 02:14,46.26,989.57,1015.35,214,26.94,14.45,-28,1
1625616901,2021-07-07 02:15,46.27,989.55,1015.34,214,26.93,14.44,-23,1
1625616961,2021-07-07 02:16,46.25,989.55,1015.33,214,26.93,14.43,-27,1
1625617021,2021-07-07 02:17,46.18,989.56,1015.34,214,26.94,14.42,-27,1
1625617082,2021-07-07 02:18,46.24,989.57,1015.35,214,26.94,14.44,-23,1
1625617142,2021-07-07 02:19,46.15,989.57,1015.36,214,26.94,14.41,-26,1
1625617202,2021-07-07 02:20,46.24,989.59,1015.38,214,26.94,14.44,-22,1
1625617263,2021-07-07 02:21,46.26,989.59,1015.37,214,26.94,14.45,-23,1
1625617323,2021-07-07 02:22,46.27,989.58,1015.36,214,26.94,14.45,-25,1
1625617383,2021-07-07 02:23,46.26,989.60,1015.38,214,26.94,14.45,-27,1
1625617443,2021-07-07 02:24,46.25,989.59,1015.37,214,26.94,14.44,-26,1
1625617504,2021-07-07 02:25,46.25,989.58,1015.37,214,26.93,14.43,-23,1
1625617564,2021-07-07 02:26,46.26,989.59,1015.37,214,26.94,14.45,-26,1
1625617624,2021-07-07 02:27,46.23,989.61,1015.39,214,26.94,14.44,-27,1
1625617685,2021-07-07 02:28,46.28,989.61,1015.40,214,26.93,14.44,-28,1
1625617745,2021-07-07 02:29,46.27,989.60,1015.38,214,26.93,14.44,-24,1
1625617805,2021-07-07 02:30,46.26,989.62,1015.40,214,26.94,14.45,-27,1
1625617865,2021-07-07 02:31,46.32,989.61,1015.39,214,26.93,14.46,-23,1
1625617926,2021-07-07 02:32,46.27,989.62,1015.41,214,26.94,14.45,-23,1
1625617986,2021-07-07 02:33,46.27,989.60,1015.38,214,26.93,14.44,-27,1
1625618046,2021-07-07 02:34,46.27,989.63,1015.41,214,26.93,14.44,-26,1
1625618107,2021-07-07 02:35,46.27,989.61,1015.39,214,26.93,14.44,-25,1
1625618167,2021-07-07 02:36,46.25,989.61,1015.39,214,26.93,14.43,-25,1
1625618227,2021-07-07 02:37,46.27,989.63,1015.41,214,26.93,14.44,-26,1
1625618287,2021-07-07 02:38,46.26,989.63,1015.41,214,26.93,14.44,-25,1
1625618348,2021-07-07 02:39,46.26,989.62,1015.40,214,26.93,14.44,-22,1
1625618408,2021-07-07 02:40,46.28,989.59,1015.38,214,26.92,14.44,-25,1
1625618468,2021-07-07 02:41,46.28,989.58,1015.37,214,26.93,14.44,-30,1
1625618529,2021-07-07 02:42,46.28,989.57,1015.35,214,26.92,14.44,-21,1
1625618589,2021-07-07 02:43,46.29,989.58,1015.36,214,26.93,14.45,-23,1
1625618649,2021-07-07 02:44,46.28,989.58,1015.36,214,26.92,14.44,-25,1
1625618709,2021-07-07 02:45,46.22,989.56,1015.35,214,26.93,14.43,-27,1
1625618770,2021-07-07 02:46,46.28,989.58,1015.36,214,26.93,14.44,-26,1
1625618830,2021-07-07 02:47,46.27,989.62,1015.40,214,26.93,14.44,-26,1
1625618890,2021-07-07 02:48,46.29,989.63,1015.41,214,26.93,14.45,-24,1
1625618951,2021-07-07 02:49,46.30,989.63,1015.41,214,26.93,14.45,-25,1
1625619011,2021-07-07 02:50,46.28,989.61,1015.39,214,26.92,14.44,-22,1
1625619071,2021-07-07 02:51,46.28,989.60,1015.39,214,26.93,14.44,-27,1
1625619131,2021-07-07 02:52,46.28,989.58,1015.36,214,26.92,14.44,-24,1
1625619192,2021-07-07 02:53,46.11,989.57,1015.35,214,26.93,14.39,-25,1
1625619252,2021-07-07 02:54,46.28,989.57,1015.35,214,26.92,14.44,-24,1
1625619312,2021-07-07 02:55,46.28,989.57,1015.35,214,26.93,14.44,-26,1
1625619373,2021-07-07 02:56,46.28,989.61,1015.39,214,26.92,14.44,-26,1
1625619433,2021-07-07 02:57,46.30,989.60,1015.39,214,26.92,14.44,-25,1
1625619493,2021-07-07 02:58,46.17,989.61,1015.39,214,26.91,14.39,-28,1
1625619554,2021-07-07 02:59,46.31,989.59,1015.38,214,26.92,14.45,-25,1
1625619614,2021-07-07 03:00,46.30,989.60,1015.38,214,26.91,14.43,-26,1
1625619674,2021-07-07 03:01,46.29,989.63,1015.41,214,26.92,14.44,-25,1
1625619734,2021-07-07 03:02,46.30,989.61,1015.39,214,26.92,14.44,-24,1
1625619795,2021-07-07 03:03,46.30,989.60,1015.39,214,26.92,14.44,-24,1
1625619855,2021-07-07 03:04,46.30,989.61,1015.39,214,26.92,14.44,-27,1
1625619915,2021-07-07 03:05,46.31,989.61,1015.39,214,26.92,14.45,-24,1
1625619976,2021-07-07 03:06,46.31,989.62,1015.40,214,26.92,14.45,-23,1
1625620036,2021-07-07 03:07,46.30,989.60,1015.38,214,26.92,14.44,-24,1
1625620096,2021-07-07 03:08,46.31,989.59,1015.37,214,26.90,14.43,-24,1
1625620156,2021-07-07 03:09,46.29,989.59,1015.38,214,26.92,14.44,-25,1
1625620217,2021-07-07 03:10,46.32,989.62,1015.40,214,26.91,14.44,-28,1
1625620277,2021-07-07 03:11,46.32,989.62,1015.40,214,26.92,14.45,-29,1
1625620337,2021-07-07 03:12,46.33,989.58,1015.36,214,26.92,14.45,-25,1
1625620398,2021-07-07 03:13,46.31,989.61,1015.39,214,26.91,14.44,-27,1
1625620458,2021-07-07 03:14,46.31,989.61,1015.39,214,26.92,14.45,-22,1
1625620518,2021-07-07 03:15,46.30,989.60,1015.38,214,26.92,14.44,-23,1
1625620578,2021-07-07 03:16,46.32,989.61,1015.39,214,26.91,14.44,-26,1
1625620639,2021-07-07 03:17,46.32,989.61,1015.40,214,26.91,14.44,-26,1
1625620699,2021-07-07 03:18,46.31,989.59,1015.38,214,26.92,14.45,-25,1
1625620759,2021-07-07 03:19,46.31,989.59,1015.37,214,26.91,14.44,-26,1
1625620820,2021-07-07 03:20,46.32,989.59,1015.37,214,26.91,14.44,-23,1
1625620880,2021-07-07 03:21,46.31,989.57,1015.35,214,26.91,14.44,-25,1
1625620940,2021-07-07 03:22,46.31,989.55,1015.33,214,26.90,14.43,-28,1
1625621000,2021-07-07 03:23,46.32,989.54,1015.32,214,26.91,14.44,-25,1
1625621061,2021-07-07 03:24,46.31,989.50,1015.28,214,26.91,14.44,-22,1
1625621121,2021-07-07 03:25,46.32,989.53,1015.31,214,26.92,14.45,-25,1
1625621181,2021-07-07 03:26,46.31,989.57,1015.35,214,26.87,14.40,-22,1
1625621241,2021-07-07 03:27,46.31,989.55,1015.33,214,26.91,14.44,-27,1
1625621302,2021-07-07 03:28,46.28,989.57,1015.35,214,26.91,14.43,-22,1
1625621362,2021-07-07 03:29,46.31,989.58,1015.37,214,26.91,14.44,-23,1
1625621422,2021-07-07 03:30,46.27,989.57,1015.36,214,26.91,14.42,-28,1
1625621482,2021-07-07 03:31,46.33,989.46,1015.24,214,26.90,14.43,-24,1
1625621543,2021-07-07 03:32,46.32,989.58,1015.36,214,26.91,14.44,-25,1
1625621603,2021-07-07 03:33,46.31,989.58,1015.36,214,26.91,14.44,-25,1
1625621663,2021-07-07 03:34,46.34,989.61,1015.39,214,26.90,14.44,-24,1
1625621723,2021-07-07 03:35,46.34,989.62,1015.40,214,26.91,14.45,-24,1
1625621783,2021-07-07 03:36,46.34,989.62,1015.40,214,26.91,14.45,-26,1
1625621844,2021-07-07 03:37,46.34,989.62,1015.41,214,26.89,14.43,-27,1
1625621904,2021-07-07 03:38,46.32,989.65,1015.43,214,26.90,14.43,-27,1
1625621964,2021-07-07 03:39,46.34,989.64,1015.43,214,26.90,14.44,-25,1
1625622025,2021-07-07 03:40,46.41,989.65,1015.43,214,26.90,14.46,-23,1
1625622085,2021-07-07 03:41,46.34,989.62,1015.40,214,26.90,14.44,-25,1
1625622145,2021-07-07 03:42,46.41,989.60,1015.39,214,26.90,14.46,-28,1
1625622205,2021-07-07 03:43,46.32,989.58,1015.36,214,26.90,14.43,-22,1
1625622266,2021-07-07 03:44,46.34,989.60,1015.38,214,26.90,14.44,-27,1
1625622326,2021-07-07 03:45,46.33,989.58,1015.37,214,26.90,14.43,-23,1
1625622449,2021-07-07 03:47,46.35,989.58,1015.37,214,26.90,14.44,-23,1
1625622509,2021-07-07 03:48,46.21,989.56,1015.34,214,26.89,14.38,-24,1
1625622570,2021-07-07 03:49,46.35,989.56,1015.34,214,26.90,14.44,-28,1
1625622630,2021-07-07 03:50,46.35,989.58,1015.37,214,26.90,14.44,-23,1
1625622690,2021-07-07 03:51,46.36,989.54,1015.32,214,26.90,14.45,-24,1
1625622751,2021-07-07 03:52,46.35,989.53,1015.31,214,26.90,14.44,-23,1
1625622811,2021-07-07 03:53,46.34,989.53,1015.31,214,26.90,14.44,-26,1
1625622871,2021-07-07 03:54,46.19,989.56,1015.35,214,26.90,14.39,-22,1
1625622932,2021-07-07 03:55,46.35,989.58,1015.36,214,26.89,14.43,-27,1
1625622992,2021-07-07 03:56,46.35,989.57,1015.35,214,26.90,14.44,-21,1
1625623052,2021-07-07 03:57,46.63,989.60,1015.38,214,26.90,14.53,-25,1
1625623112,2021-07-07 03:58,46.36,989.55,1015.34,214,26.90,14.45,-23,1
1625623173,2021-07-07 03:59,46.36,989.56,1015.34,214,26.90,14.45,-26,1
1625623233,2021-07-07 04:00,46.35,989.55,1015.33,214,26.90,14.44,-25,1
1625623293,2021-07-07 04:01,46.36,989.56,1015.35,214,26.90,14.45,-21,1
1625623353,2021-07-07 04:02,46.33,989.56,1015.35,214,26.90,14.43,-27,1
1625623414,2021-07-07 04:03,46.36,989.56,1015.34,214,26.88,14.43,-29,1
1625623474,2021-07-07 04:04,46.00,989.57,1015.35,214,26.89,14.32,-26,1
1625623534,2021-07-07 04:05,46.36,989.56,1015.34,214,26.88,14.43,-27,1
1625623595,2021-07-07 04:06,46.37,989.59,1015.37,214,26.89,14.44,-28,1
1625623655,2021-07-07 04:07,46.36,989.59,1015.37,214,26.89,14.44,-28,1
1625623715,2021-07-07 04:08,46.38,989.59,1015.37,214,26.89,14.44,-23,1
1625623775,2021-07-07 04:09,46.37,989.56,1015.34,214,26.89,14.44,-24,1
1625623836,2021-07-07 04:10,46.41,989.56,1015.34,214,26.88,14.44,-25,1
1625623896,2021-07-07 04:11,46.35,989.53,1015.32,214,26.88,14.42,-27,1
1625623956,2021-07-07 04:12,46.37,989.55,1015.33,214,26.88,14.43,-28,1
1625624017,2021-07-07 04:13,46.37,989.59,1015.37,214,26.88,14.43,-22,1
1625624077,2021-07-07 04:14,46.37,989.54,1015.33,214,26.89,14.44,-28,1
1625624137,2021-07-07 04:15,46.37,989.56,1015.34,214,26.88,14.43,-25,1
1625624197,2021-07-07 04:16,46.37,989.58,1015.36,214,26.89,14.44,-26,1
1625624258,2021-07-07 04:17,46.39,989.54,1015.32,214,26.89,14.45,-28,1
1625624318,2021-07-07 04:18,46.38,989.59,1015.37,214,26.88,14.43,-25,1
1625624378,2021-07-07 04:19,46.36,989.57,1015.35,214,26.88,14.43,-27,1
1625624439,2021-07-07 04:20,46.37,989.57,1015.36,214,26.89,14.44,-24,1
1625624499,2021-07-07 04:21,46.36,989.59,1015.38,214,26.89,14.44,-26,1
1625624559,2021-07-07 04:22,46.36,989.60,1015.38,214,26.89,14.44,-25,1
1625624619,2021-07-07 04:23,46.39,989.58,1015.36,214,26.89,14.45,-24,1
1625624680,2021-07-07 04:24,46.38,989.60,1015.38,214,26.89,14.44,-25,1
1625624740,2021-07-07 04:25,46.38,989.58,1015.36,214,26.88,14.43,-23,1
1625624800,2021-07-07 04:26,46.38,989.61,1015.39,214,26.88,14.43,-27,1
1625624861,2021-07-07 04:27,46.38,989.62,1015.40,214,26.88,14.43,-28,1
1625624921,2021-07-07 04:28,46.39,989.63,1015.41,214,26.89,14.45,-25,1
1625624981,2021-07-07 04:29,46.38,989.61,1015.40,214,26.88,14.43,-23,1
1625625041,2021-07-07 04:30,46.39,989.65,1015.43,214,26.88,14.44,-25,1
1625625102,2021-07-07 04:31,46.39,989.62,1015.40,214,26.88,14.44,-27,1
1625625162,2021-07-07 04:32,46.47,989.64,1015.42,214,26.88,14.46,-23,1
1625625222,2021-07-07 04:33,46.39,989.64,1015.42,214,26.88,14.44,-22,1
1625625282,2021-07-07 04:34,46.42,989.62,1015.41,214,26.88,14.44,-25,1
1625625343,2021-07-07 04:35,46.38,989.65,1015.44,214,26.88,14.43,-30,1
1625625403,2021-07-07 04:36,46.38,989.66,1015.44,214,26.88,14.43,-27,1
1625625463,2021-07-07 04:37,46.45,989.67,1015.45,214,26.88,14.46,-24,1
1625625524,2021-07-07 04:38,46.39,989.69,1015.47,214,26.88,14.44,-21,1
1625625584,2021-07-07 04:39,46.39,989.67,1015.45,214,26.88,14.44,-27,1
1625625644,2021-07-07 04:40,46.39,989.67,1015.46,214,26.88,14.44,-26,1
1625625704,2021-07-07 04:41,46.41,989.65,1015.44,214,26.88,14.44,-25,1
1625625764,2021-07-07 04:42,46.39,989.68,1015.46,214,26.88,14.44,-25,1
1625625824,2021-07-07 04:43,46.37,989.69,1015.47,214,26.88,14.43,-26,1
1625625884,2021-07-07 04:44,46.39,989.69,1015.47,214,26.83,14.39,-25,1
1625625944,2021-07-07 04:45,46.40,989.70,1015.48,214,26.81,14.38,-22,1
1625626005,2021-07-07 04:46,46.39,989.66,1015.45,214,26.85,14.41,-20,1
1625626065,2021-07-07 04:47,46.39,989.71,1015.50,214,26.87,14.43,-21,1
1625626125,2021-07-07 04:48,46.40,989.69,1015.47,214,26.88,14.44,-24,1
1625626185,2021-07-07 04:49,46.39,989.71,1015.49,214,26.85,14.41,-22,1
1625626245,2021-07-07 04:50,46.40,989.71,1015.49,214,26.84,14.40,-23,1
1625626305,2021-07-07 04:51,46.39,989.72,1015.50,214,26.85,14.41,-24,1
1625626365,2021-07-07 04:52,46.40,989.71,1015.49,214,26.87,14.43,-25,1
1625626425,2021-07-07 04:53,46.40,989.75,1015.53,214,26.86,14.42,-27,1
1625626485,2021-07-07 04:54,46.39,989.68,1015.46,214,26.86,14.42,-24,1
1625626545,2021-07-07 04:55,46.41,989.66,1015.44,214,26.87,14.43,-25,1
1625626606,2021-07-07 04:56,46.42,989.68,1015.46,214,26.87,14.44,-26,1
1625626666,2021-07-07 04:57,46.40,989.75,1015.53,214,26.87,14.43,-22,1
1625626726,2021-07-07 04:58,46.40,989.75,1015.53,214,26.86,14.42,-22,1
1625626786,2021-07-07 04:59,46.42,989.72,1015.50,214,26.86,14.43,-25,1
1625626846,2021-07-07 05:00,46.71,989.70,1015.48,214,26.87,14.54,-23,1
1625626906,2021-07-07 05:01,46.41,989.81,1015.59,214,26.87,14.43,-26,1
1625626966,2021-07-07 05:02,46.39,989.83,1015.62,214,26.87,14.43,-26,1
1625627026,2021-07-07 05:03,46.41,989.88,1015.66,214,26.87,14.44,-24,1
1625627086,2021-07-07 05:04,46.41,989.87,1015.65,214,26.87,14.43,-27,1
1625627146,2021-07-07 05:05,46.40,989.90,1015.68,214,26.87,14.43,-21,1
1625627206,2021-07-07 05:06,46.42,989.90,1015.69,214,26.87,14.44,-26,1
1625627267,2021-07-07 05:07,46.44,989.91,1015.69,214,26.87,14.44,-26,1
1625627327,2021-07-07 05:08,46.41,989.85,1015.63,214,26.87,14.43,-29,1
1625627387,2021-07-07 05:09,46.42,989.87,1015.65,214,26.87,14.44,-28,1
1625627447,2021-07-07 05:10,46.41,989.89,1015.67,214,26.87,14.44,-25,1
1625627507,2021-07-07 05:11,46.44,989.92,1015.70,214,26.87,14.44,-22,1
1625627567,2021-07-07 05:12,46.42,989.90,1015.69,214,26.87,14.44,-27,1
1625627627,2021-07-07 05:13,46.43,989.93,1015.71,214,26.86,14.43,-25,1
1625627687,2021-07-07 05:14,46.43,989.96,1015.75,214,26.86,14.43,-23,1
1625627747,2021-07-07 05:15,46.38,989.96,1015.74,214,26.86,14.42,-26,1
1625627808,2021-07-07 05:16,46.59,989.98,1015.76,214,26.86,14.48,-24,1
1625627868,2021-07-07 05:17,46.43,990.02,1015.80,214,26.86,14.43,-26,1
1625627928,2021-07-07 05:18,46.44,990.07,1015.85,214,26.86,14.43,-26,1
1625627988,2021-07-07 05:19,46.43,990.07,1015.85,214,26.87,14.44,-25,1
1625628048,2021-07-07 05:20,46.44,990.09,1015.88,214,26.85,14.42,-22,1
1625628108,2021-07-07 05:21,46.44,990.08,1015.86,214,26.86,14.43,-26,1
1625628168,2021-07-07 05:22,46.42,990.09,1015.88,214,26.86,14.43,-24,1
1625628228,2021-07-07 05:23,46.44,990.11,1015.89,214,26.86,14.43,-23,1
1625628288,2021-07-07 05:24,46.44,990.09,1015.88,214,26.86,14.43,-23,1
1625628348,2021-07-07 05:25,46.44,990.11,1015.89,214,26.87,14.44,-28,1
1625628408,2021-07-07 05:26,46.45,990.11,1015.89,214,26.86,14.44,-25,1
1625628469,2021-07-07 05:27,46.37,990.11,1015.89,214,26.87,14.42,-26,1
1625628529,2021-07-07 05:28,46.45,990.11,1015.89,214,26.86,14.44,-22,1
1625628589,2021-07-07 05:29,46.44,990.13,1015.91,214,26.86,14.43,-24,1
1625628649,2021-07-07 05:30,46.45,990.16,1015.94,214,26.86,14.44,-23,1
1625628772,2021-07-07 05:32,46.44,990.14,1015.92,214,26.86,14.43,-27,1
1625628832,2021-07-07 05:33,46.44,990.14,1015.92,214,26.86,14.43,-27,1
1625628893,2021-07-07 05:34,46.45,990.12,1015.91,214,26.86,14.44,-23,1
1625628953,2021-07-07 05:35,46.45,990.14,1015.93,214,26.86,14.44,-25,1
1625629013,2021-07-07 05:36,46.45,990.15,1015.94,214,26.86,14.44,-25,1
1625629074,2021-07-07 05:37,46.44,990.14,1015.92,214,26.86,14.43,-23,1
1625629134,2021-07-07 05:38,46.45,990.13,1015.91,214,26.85,14.43,-25,1
1625629194,2021-07-07 05:39,46.44,990.14,1015.92,214,26.85,14.42,-26,1
1625629254,2021-07-07 05:40,46.44,990.13,1015.91,214,26.86,14.43,-27,1
1625629315,2021-07-07 05:41,46.43,990.13,1015.91,214,26.86,14.43,-26,1
1625629375,2021-07-07 05:42,46.45,990.13,1015.92,214,26.86,14.44,-24,1
1625629435,2021-07-07 05:43,46.26,990.16,1015.95,214,26.86,14.37,-20,1
1625629496,2021-07-07 05:44,46.43,990.17,1015.95,214,26.86,14.43,-23,1
1625629556,2021-07-07 05:45,46.45,990.17,1015.95,214,26.86,14.44,-26,1
1625629616,2021-07-07 05:46,46.46,990.17,1015.96,214,26.87,14.45,-26,1
1625629676,2021-07-07 05:47,46.44,990.20,1015.98,214,26.87,14.44,-22,1
1625629737,2021-07-07 05:48,46.45,990.20,1015.99,214,26.86,14.44,-25,1
1625629797,2021-07-07 05:49,46.43,990.18,1015.97,214,26.85,14.42,-23,1
1625629857,2021-07-07 05:50,46.45,990.20,1015.98,214,26.86,14.44,-25,1
1625629918,2021-07-07 05:51,46.37,990.19,1015.98,214,26.86,14.41,-22,1
1625629978,2021-07-07 05:52,46.29,990.14,1015.92,214,26.86,14.39,-26,1
1625630038,2021-07-07 05:53,46.49,990.18,1015.96,214,26.86,14.45,-25,1
1625630099,2021-07-07 05:54,46.46,990.19,1015.97,214,26.86,14.44,-23,1
1625630159,2021-07-07 05:55,46.45,990.20,1015.98,214,26.86,14.44,-24,1
1625630219,2021-07-07 05:56,46.44,990.18,1015.96,214,26.86,14.43,-24,1
1625630279,2021-07-07 05:57,46.44,990.20,1015.98,214,26.86,14.43,-24,1
1625630340,2021-07-07 05:59,46.46,990.19,1015.98,214,26.86,14.44,-27,1
1625630400,2021-07-07 06:00,46.45,990.23,1016.02,214,26.86,14.44,-26,1
1625630460,2021-07-07 06:01,46.40,990.23,1016.01,214,26.87,14.43,-29,1
1625630520,2021-07-07 06:02,46.47,990.21,1015.99,214,26.86,14.44,-22,1
1625630581,2021-07-07 06:03,46.44,990.25,1016.03,214,26.86,14.43,-26,1
1625630641,2021-07-07 06:04,46.44,990.23,1016.01,214,26.86,14.43,-25,1
1625630701,2021-07-07 06:05,46.45,990.26,1016.04,214,26.86,14.44,-28,1
1625630762,2021-07-07 06:06,46.45,990.24,1016.02,214,26.86,14.44,-25,1
1625630822,2021-07-07 06:07,46.45,990.24,1016.02,214,26.86,14.44,-28,1
1625630882,2021-07-07 06:08,46.44,990.29,1016.07,214,26.86,14.43,-26,1
1625630942,2021-07-07 06:09,46.44,990.26,1016.04,214,26.86,14.43,-25,1
1625631003,2021-07-07 06:10,46.44,990.29,1016.07,214,26.86,14.43,-23,1
1625631063,2021-07-07 06:11,46.44,990.32,1016.10,214,26.86,14.43,-26,1
1625631123,2021-07-07 06:12,46.38,990.29,1016.07,214,26.86,14.42,-25,1
1625631184,2021-07-07 06:13,45.97,990.34,1016.12,214,26.86,14.28,-24,1
1625631244,2021-07-07 06:14,46.43,990.31,1016.10,214,26.86,14.43,-27,1
1625631304,2021-07-07 06:15,46.46,990.30,1016.09,214,26.86,14.44,-25,1
1625631364,2021-07-07 06:16,46.44,990.33,1016.11,214,26.86,14.43,-28,1
1625631425,2021-07-07 06:17,46.42,990.34,1016.12,214,26.87,14.44,-22,1
1625631485,2021-07-07 06:18,46.44,990.33,1016.12,214,26.86,14.43,-24,1
1625631545,2021-07-07 06:19,46.44,990.34,1016.12,214,26.86,14.43,-25,1
1625631606,2021-07-07 06:20,46.45,990.35,1016.13,214,26.86,14.44,-23,1
1625631666,2021-07-07 06:21,46.45,990.36,1016.14,214,26.86,14.44,-25,1
1625631726,2021-07-07 06:22,46.63,990.38,1016.16,214,26.86,14.50,-21,1
1625631786,2021-07-07 06:23,46.45,990.38,1016.16,214,26.86,14.44,-23,1
1625631847,2021-07-07 06:24,46.46,990.41,1016.20,214,26.87,14.45,-24,1
1625631907,2021-07-07 06:25,46.33,990.42,1016.20,214,26.87,14.41,-27,1
1625631967,2021-07-07 06:26,46.45,990.43,1016.22,214,26.86,14.44,-22,1
1625632028,2021-07-07 06:27,46.45,990.45,1016.23,214,26.87,14.45,-24,1
1625632088,2021-07-07 06:28,46.17,990.48,1016.26,214,26.86,14.35,-22,1
1625632148,2021-07-07 06:29,46.43,990.50,1016.28,214,26.86,14.43,-26,1
1625632208,2021-07-07 06:30,46.34,990.48,1016.27,214,26.87,14.41,-27,1
1625632269,2021-07-07 06:31,46.46,990.44,1016.23,214,26.86,14.44,-28,1
1625632329,2021-07-07 06:32,46.45,990.46,1016.25,214,26.86,14.44,-24,1
1625632389,2021-07-07 06:33,46.46,990.46,1016.24,214,26.86,14.44,-26,1
1625632450,2021-07-07 06:34,46.46,990.45,1016.23,214,26.86,14.44,-26,1
1625632510,2021-07-07 06:35,46.46,990.46,1016.24,214,26.86,14.44,-27,1
1625632570,2021-07-07 06:36,46.69,990.45,1016.23,214,26.87,14.53,-26,1
1625632630,2021-07-07 06:37,46.47,990.47,1016.25,214,26.86,14.44,-26,1
1625632691,2021-07-07 06:38,46.46,990.48,1016.26,214,26.86,14.44,-28,1
1625632751,2021-07-07 06:39,46.47,990.50,1016.28,214,26.87,14.45,-22,1
1625632811,2021-07-07 06:40,46.47,990.51,1016.29,214,26.87,14.45,-29,1
1625632872,2021-07-07 06:41,46.49,990.52,1016.31,214,26.88,14.47,-26,1
1625632932,2021-07-07 06:42,46.48,990.52,1016.30,214,26.87,14.46,-27,1
1625632992,2021-07-07 06:43,46.47,990.50,1016.29,214,26.86,14.44,-25,1
1625633052,2021-07-07 06:44,46.46,990.50,1016.28,214,26.87,14.45,-24,1
1625633113,2021-07-07 06:45,46.50,990.53,1016.31,214,26.87,14.46,-24,1
1625633173,2021-07-07 06:46,46.47,990.54,1016.32,214,26.87,14.45,-23,1
1625633233,2021-07-07 06:47,46.50,990.55,1016.33,214,26.87,14.46,-22,1
1625633294,2021-07-07 06:48,46.50,990.54,1016.33,214,26.88,14.47,-25,1
1625633354,2021-07-07 06:49,46.50,990.54,1016.32,214,26.88,14.47,-22,1
1625633414,2021-07-07 06:50,46.50,990.57,1016.35,214,26.87,14.46,-23,1
1625633474,2021-07-07 06:51,46.50,990.56,1016.34,214,26.87,14.46,-27,1
1625633535,2021-07-07 06:52,46.50,990.58,1016.36,214,26.88,14.47,-27,1
1625633595,2021-07-07 06:53,46.67,990.58,1016.36,214,26.88,14.53,-26,1
1625633655,2021-07-07 06:54,46.51,990.60,1016.38,214,26.88,14.48,-25,1
1625633716,2021-07-07 06:55,46.51,990.58,1016.36,214,26.88,14.48,-22,1
1625633776,2021-07-07 06:56,46.53,990.59,1016.37,214,26.88,14.48,-26,1
1625633836,2021-07-07 06:57,46.59,990.58,1016.36,214,26.88,14.50,-29,1
1625633897,2021-07-07 06:58,46.51,990.58,1016.36,214,26.89,14.49,-26,1
1625633957,2021-07-07 06:59,46.53,990.59,1016.37,214,26.86,14.46,-26,1
1625634017,2021-07-07 07:00,46.28,990.55,1016.34,214,26.87,14.39,-22,1
1625634077,2021-07-07 07:01,46.53,990.55,1016.34,214,26.88,14.48,-23,1
1625634138,2021-07-07 07:02,46.53,990.54,1016.32,214,26.89,14.49,-24,1
1625634198,2021-07-07 07:03,46.53,990.56,1016.34,214,26.88,14.48,-25,1
1625634258,2021-07-07 07:04,46.51,990.56,1016.35,214,26.88,14.48,-25,1
1625634318,2021-07-07 07:05,46.53,990.54,1016.33,214,26.89,14.49,-26,1
1625634379,2021-07-07 07:06,46.59,990.57,1016.35,214,26.88,14.50,-24,1
1625634439,2021-07-07 07:07,46.66,990.55,1016.34,214,26.89,14.53,-23,1
1625634499,2021-07-07 07:08,46.52,990.58,1016.36,214,26.89,14.49,-28,1
1625634560,2021-07-07 07:09,46.54,990.61,1016.39,214,26.88,14.49,-23,1
1625634620,2021-07-07 07:10,46.55,990.62,1016.40,214,26.89,14.50,-22,1
1625634680,2021-07-07 07:11,46.55,990.62,1016.40,214,26.89,14.50,-27,1
1625634740,2021-07-07 07:12,46.53,990.67,1016.45,214,26.89,14.49,-24,1
1625634801,2021-07-07 07:13,46.53,990.65,1016.43,214,26.89,14.49,-27,1
1625634861,2021-07-07 07:14,46.60,990.66,1016.44,214,26.89,14.52,-25,1
1625634921,2021-07-07 07:15,46.55,990.68,1016.47,214,26.90,14.51,-25,1
1625634982,2021-07-07 07:16,46.55,990.67,1016.45,214,26.90,14.51,-25,1
1625635042,2021-07-07 07:17,46.55,990.69,1016.47,214,26.90,14.51,-27,1
1625635102,2021-07-07 07:18,46.56,990.67,1016.45,214,26.88,14.49,-25,1
1625635162,2021-07-07 07:19,46.57,990.67,1016.46,214,26.89,14.51,-28,1
1625635223,2021-07-07 07:20,46.55,990.65,1016.44,214,26.89,14.50,-25,1
1625635283,2021-07-07 07:21,46.70,990.65,1016.43,214,26.90,14.56,-25,1
1625635343,2021-07-07 07:22,46.56,990.63,1016.41,214,26.89,14.50,-26,1
1625635404,2021-07-07 07:23,46.55,990.64,1016.42,214,26.90,14.51,-26,1
1625635464,2021-07-07 07:24,46.55,990.64,1016.42,214,26.91,14.52,-26,1
1625635524,2021-07-07 07:25,46.57,990.64,1016.42,214,26.89,14.51,-28,1
1625635584,2021-07-07 07:26,46.56,990.63,1016.41,214,26.90,14.51,-24,1
1625635645,2021-07-07 07:27,46.56,990.65,1016.43,214,26.90,14.51,-23,1
1625635705,2021-07-07 07:28,46.52,990.64,1016.42,214,26.90,14.50,-26,1
1625635765,2021-07-07 07:29,46.45,990.63,1016.42,214,26.90,14.47,-24,1
1625635826,2021-07-07 07:30,46.59,990.62,1016.40,214,26.91,14.53,-28,1
1625635886,2021-07-07 07:31,46.56,990.65,1016.43,214,26.90,14.51,-22,1
1625635946,2021-07-07 07:32,46.43,990.66,1016.44,214,26.91,14.48,-22,1
1625636006,2021-07-07 07:33,46.58,990.68,1016.46,214,26.90,14.52,-23,1
1625636067,2021-07-07 07:34,46.59,990.67,1016.46,214,26.91,14.53,-24,1
1625636127,2021-07-07 07:35,46.58,990.67,1016.45,214,26.91,14.53,-27,1
1625636187,2021-07-07 07:36,46.57,990.71,1016.49,214,26.91,14.52,-26,1
1625636248,2021-07-07 07:37,46.58,990.70,1016.48,214,26.91,14.53,-27,1
1625636308,2021-07-07 07:38,46.58,990.69,1016.47,214,26.91,14.53,-23,1
1625636368,2021-07-07 07:39,46.62,990.69,1016.47,214,26.91,14.54,-26,1
1625636428,2021-07-07 07:40,46.61,990.69,1016.47,214,26.91,14.54,-27,1
1625636489,2021-07-07 07:41,46.58,990.70,1016.49,214,26.91,14.53,-25,1
1625636549,2021-07-07 07:42,46.61,990.69,1016.48,214,26.91,14.54,-26,1
1625636609,2021-07-07 07:43,46.59,990.69,1016.48,214,26.91,14.53,-24,1
1625636670,2021-07-07 07:44,46.60,990.67,1016.45,214,26.91,14.53,-27,1
1625636730,2021-07-07 07:45,46.59,990.65,1016.44,214,26.91,14.53,-23,1
1625636790,2021-07-07 07:46,46.60,990.66,1016.45,214,26.91,14.53,-27,1
1625636850,2021-07-07 07:47,46.61,990.68,1016.46,214,26.92,14.54,-25,1
1625636911,2021-07-07 07:48,46.62,990.68,1016.47,214,26.92,14.55,-26,1
1625636971,2021-07-07 07:49,46.61,990.65,1016.43,214,26.91,14.54,-25,1
1625637031,2021-07-07 07:50,46.61,990.69,1016.47,214,26.91,14.54,-22,1
1625637092,2021-07-07 07:51,46.44,990.69,1016.47,214,26.92,14.49,-27,1
1625637152,2021-07-07 07:52,46.63,990.67,1016.46,214,26.91,14.54,-25,1
1625637212,2021-07-07 07:53,46.63,990.69,1016.47,214,26.92,14.55,-24,1
1625637272,2021-07-07 07:54,46.62,990.70,1016.49,214,26.92,14.55,-25,1
1625637333,2021-07-07 07:55,46.60,990.70,1016.48,214,26.92,14.54,-28,1
1625637393,2021-07-07 07:56,46.64,990.72,1016.51,214,26.93,14.56,-23,1
1625637453,2021-07-07 07:57,46.64,990.73,1016.51,214,26.92,14.56,-25,1
1625637514,2021-07-07 07:58,46.62,990.72,1016.50,214,26.92,14.55,-27,1
1625637574,2021-07-07 07:59,46.65,990.72,1016.50,214,26.93,14.57,-21,1
1625637634,2021-07-07 08:00,46.64,990.73,1016.51,214,26.91,14.55,-27,1
1625637694,2021-07-07 08:01,46.64,990.72,1016.50,214,26.92,14.56,-27,1
1625637755,2021-07-07 08:02,46.64,990.72,1016.50,214,26.92,14.56,-24,1
1625637815,2021-07-07 08:03,46.81,990.72,1016.50,214,26.92,14.61,-26,1
1625637875,2021-07-07 08:04,46.63,990.74,1016.53,214,26.93,14.56,-28,1
1625637936,2021-07-07 08:05,46.65,990.72,1016.50,214,26.93,14.57,-23,1
1625637996,2021-07-07 08:06,46.65,990.71,1016.50,214,26.92,14.56,-24,1
1625638056,2021-07-07 08:07,46.50,990.72,1016.50,214,26.93,14.52,-26,1
1625638116,2021-07-07 08:08,46.65,990.70,1016.49,214,26.93,14.57,-24,1
1625638177,2021-07-07 08:09,46.65,990.65,1016.44,214,26.93,14.57,-27,1
1625638237,2021-07-07 08:10,46.65,990.66,1016.44,214,26.93,14.57,-35,1
1625638297,2021-07-07 08:11,46.65,990.67,1016.46,214,26.89,14.53,-27,1
1625638357,2021-07-07 08:12,46.66,990.67,1016.45,214,26.90,14.54,-21,1
1625638417,2021-07-07 08:13,46.64,990.68,1016.46,214,26.93,14.57,-25,1
1625638478,2021-07-07 08:14,46.65,990.68,1016.47,214,26.93,14.57,-24,1
1625638538,2021-07-07 08:15,46.68,990.57,1016.36,214,26.92,14.57,-24,1
1625638598,2021-07-07 08:16,46.69,990.59,1016.37,214,26.94,14.59,-24,1
1625638658,2021-07-07 08:17,46.67,990.66,1016.45,214,26.94,14.59,-24,1
1625638719,2021-07-07 08:18,46.66,990.65,1016.44,214,26.94,14.58,-23,1
1625638779,2021-07-07 08:19,46.70,990.68,1016.46,214,26.94,14.59,-29,1
1625638839,2021-07-07 08:20,46.69,990.70,1016.48,214,26.94,14.59,-23,1
1625638899,2021-07-07 08:21,46.67,990.68,1016.47,214,26.94,14.59,-21,1
1625638960,2021-07-07 08:22,46.67,990.68,1016.46,214,26.94,14.59,-26,1
1625639020,2021-07-07 08:23,46.67,990.68,1016.46,214,26.94,14.59,-27,1
1625639080,2021-07-07 08:24,46.70,990.68,1016.46,214,26.94,14.59,-22,1
1625639141,2021-07-07 08:25,46.70,990.68,1016.47,214,26.94,14.59,-25,1
1625639201,2021-07-07 08:26,46.71,990.69,1016.47,214,26.93,14.59,-24,1
1625639261,2021-07-07 08:27,46.69,990.70,1016.48,214,26.95,14.60,-26,1
1625639321,2021-07-07 08:28,46.72,990.73,1016.51,214,26.94,14.60,-24,1
1625639382,2021-07-07 08:29,46.70,990.71,1016.49,214,26.94,14.59,-21,1
1625639442,2021-07-07 08:30,46.58,990.71,1016.49,214,26.95,14.56,-28,1
1625639503,2021-07-07 08:31,46.70,990.70,1016.48,214,26.95,14.60,-26,1
1625639563,2021-07-07 08:32,46.42,990.71,1016.50,214,26.95,14.51,-22,1
1625639623,2021-07-07 08:33,46.71,990.72,1016.51,214,26.95,14.61,-23,1
1625639683,2021-07-07 08:34,46.70,990.68,1016.46,214,26.95,14.60,-25,1
1625639744,2021-07-07 08:35,46.72,990.72,1016.51,214,26.95,14.61,-24,1
1625639804,2021-07-07 08:36,46.70,990.75,1016.53,214,26.95,14.60,-25,1
1625639864,2021-07-07 08:37,46.71,990.75,1016.53,214,26.95,14.61,-29,1
1625639924,2021-07-07 08:38,46.71,990.76,1016.54,214,26.95,14.61,-25,1
1625639985,2021-07-07 08:39,46.70,990.76,1016.54,214,26.96,14.61,-28,1
1625640045,2021-07-07 08:40,46.71,990.75,1016.53,214,26.96,14.61,-26,1
1625640105,2021-07-07 08:41,46.71,990.77,1016.55,214,26.96,14.61,-21,1
1625640165,2021-07-07 08:42,46.69,990.75,1016.53,214,26.96,14.61,-25,1
1625640225,2021-07-07 08:43,46.70,990.75,1016.53,214,26.93,14.58,-22,1
1625640285,2021-07-07 08:44,46.71,990.74,1016.53,214,26.94,14.60,-23,1
1625640345,2021-07-07 08:45,46.72,990.76,1016.55,214,26.95,14.61,-28,1
1625640405,2021-07-07 08:46,46.77,990.76,1016.54,214,26.96,14.64,-28,1
1625640465,2021-07-07 08:47,46.71,990.76,1016.55,214,26.94,14.60,-26,1
1625640525,2021-07-07 08:48,46.71,990.80,1016.59,214,26.95,14.61,-23,1
1625640585,2021-07-07 08:49,46.72,990.80,1016.58,214,26.95,14.61,-27,1
1625640645,2021-07-07 08:50,46.71,990.81,1016.59,214,26.97,14.62,-25,1
1625640706,2021-07-07 08:51,46.65,990.81,1016.59,214,26.96,14.60,-20,1
1625640766,2021-07-07 08:52,46.70,990.80,1016.58,214,26.96,14.61,-25,1
1625640826,2021-07-07 08:53,46.69,990.81,1016.60,214,26.97,14.62,-24,1
1625640886,2021-07-07 08:54,46.71,990.82,1016.60,214,26.97,14.62,-23,1
1625640946,2021-07-07 08:55,46.71,990.85,1016.63,214,26.97,14.62,-26,1
1625641006,2021-07-07 08:56,46.70,990.81,1016.60,214,26.96,14.61,-27,1
1625641066,2021-07-07 08:57,46.71,990.79,1016.58,214,26.97,14.62,-25,1
1625641126,2021-07-07 08:58,46.72,990.82,1016.60,214,26.97,14.63,-22,1
1625641186,2021-07-07 08:59,46.73,990.83,1016.61,214,26.98,14.64,-33,1
1625641247,2021-07-07 09:00,46.78,990.85,1016.63,214,26.98,14.66,-22,1
1625641307,2021-07-07 09:01,46.82,990.84,1016.62,214,26.98,14.67,-22,1
1625641367,2021-07-07 09:02,46.89,990.86,1016.64,214,26.99,14.70,-23,1
1625641427,2021-07-07 09:03,46.88,990.85,1016.63,214,26.99,14.70,-26,1
1625641487,2021-07-07 09:04,46.92,990.83,1016.61,214,26.99,14.71,-25,1
1625641547,2021-07-07 09:05,46.95,990.83,1016.61,214,26.99,14.72,-26,1
1625641607,2021-07-07 09:06,46.89,990.81,1016.59,214,26.99,14.70,-27,1
1625641667,2021-07-07 09:07,47.13,990.83,1016.61,214,27.00,14.79,-25,1
1625641727,2021-07-07 09:08,47.01,990.81,1016.60,214,27.00,14.75,-27,1
1625641788,2021-07-07 09:09,47.03,990.82,1016.60,214,27.00,14.76,-26,1
1625641848,2021-07-07 09:10,47.39,990.80,1016.58,214,27.00,14.88,-24,1
1625641908,2021-07-07 09:11,47.13,990.80,1016.59,214,27.02,14.81,-25,1
1625641968,2021-07-07 09:12,47.11,990.81,1016.60,214,27.02,14.80,-24,1
1625642028,2021-07-07 09:13,47.17,990.83,1016.61,214,27.02,14.82,-23,1
1625642088,2021-07-07 09:14,47.02,990.81,1016.59,214,27.02,14.77,-26,1
1625642148,2021-07-07 09:15,47.21,990.84,1016.63,214,27.03,14.84,-26,1
1625642208,2021-07-07 09:16,47.26,990.85,1016.64,214,27.03,14.86,-28,1
1625642268,2021-07-07 09:17,47.29,990.84,1016.62,214,27.03,14.87,-24,1
1625642328,2021-07-07 09:18,47.21,990.86,1016.65,214,27.04,14.85,-25,1
1625642389,2021-07-07 09:19,47.34,990.84,1016.62,214,27.05,14.91,-20,1
1625642449,2021-07-07 09:20,47.36,990.82,1016.60,214,27.04,14.90,-24,1
1625642509,2021-07-07 09:21,47.33,990.83,1016.61,214,27.04,14.89,-24,1
1625642569,2021-07-07 09:22,47.21,990.79,1016.58,214,27.05,14.86,-25,1
1625642629,2021-07-07 09:23,47.41,990.78,1016.56,214,27.04,14.92,-25,1
1625642689,2021-07-07 09:24,47.39,990.78,1016.56,214,27.04,14.91,-26,1
1625642749,2021-07-07 09:25,47.41,990.80,1016.59,214,27.04,14.92,-26,1
1625642809,2021-07-07 09:26,47.39,990.79,1016.58,214,27.05,14.92,-25,1
1625642870,2021-07-07 09:27,47.38,990.78,1016.56,214,27.05,14.92,-23,1
1625642930,2021-07-07 09:28,47.44,990.80,1016.58,214,27.05,14.94,-25,1
1625642990,2021-07-07 09:29,47.41,990.80,1016.58,214,27.06,14.94,-23,1
1625643050,2021-07-07 09:30,47.38,990.75,1016.53,214,27.06,14.93,-24,1
1625643110,2021-07-07 09:31,47.39,990.79,1016.57,214,27.06,14.93,-25,1
1625643170,2021-07-07 09:32,47.39,990.77,1016.56,214,27.06,14.93,-28,1
1625643230,2021-07-07 09:33,47.43,990.77,1016.55,214,27.05,14.93,-26,1
1625643290,2021-07-07 09:34,47.41,990.78,1016.56,214,27.05,14.93,-24,1
1625643351,2021-07-07 09:35,47.91,990.75,1016.53,214,27.05,15.09,-24,1
1625643414,2021-07-07 09:36,47.50,990.75,1016.54,214,27.01,14.92,-22,1
1625643474,2021-07-07 09:37,47.38,990.71,1016.49,214,27.05,14.92,-25,1
1625643534,2021-07-07 09:38,47.40,990.72,1016.51,214,27.05,14.92,-24,1
1625643594,2021-07-07 09:39,47.40,990.72,1016.51,214,27.05,14.92,-27,1
1625643655,2021-07-07 09:40,47.38,990.73,1016.52,214,27.05,14.92,-27,1
1625643715,2021-07-07 09:41,47.36,990.76,1016.54,214,27.05,14.91,-25,1
1625643775,2021-07-07 09:42,47.38,990.73,1016.52,214,27.06,14.93,-21,1
1625643836,2021-07-07 09:43,47.50,990.74,1016.52,214,27.05,14.96,-26,1
1625643896,2021-07-07 09:44,47.44,990.74,1016.53,214,27.05,14.94,-23,1
1625643956,2021-07-07 09:45,47.36,990.76,1016.54,214,27.05,14.91,-25,1
1625644017,2021-07-07 09:46,47.39,990.76,1016.55,214,27.05,14.92,-29,1
1625644077,2021-07-07 09:47,47.36,990.77,1016.55,214,27.06,14.92,-27,1
1625644137,2021-07-07 09:48,47.39,990.78,1016.56,214,27.05,14.92,-22,1
1625644197,2021-07-07 09:49,47.36,990.76,1016.54,214,26.99,14.86,-24,1
1625644258,2021-07-07 09:50,47.35,990.75,1016.53,214,27.04,14.90,-25,1
1625644318,2021-07-07 09:51,47.36,990.73,1016.52,214,27.05,14.91,-27,1
1625644378,2021-07-07 09:52,47.63,990.72,1016.50,214,27.05,15.00,-26,1
1625644439,2021-07-07 09:53,47.37,990.65,1016.44,214,27.04,14.91,-26,1
1625644499,2021-07-07 09:54,47.36,990.73,1016.51,214,27.05,14.91,-22,1
1625644559,2021-07-07 09:55,47.35,990.74,1016.52,214,27.06,14.92,-28,1
1625644619,2021-07-07 09:56,47.35,990.74,1016.52,214,27.05,14.91,-26,1
1625644680,2021-07-07 09:58,47.32,990.76,1016.54,214,27.05,14.90,-26,1
1625644740,2021-07-07 09:59,47.33,990.78,1016.57,214,27.05,14.90,-27,1
1625644800,2021-07-07 10:00,47.33,990.77,1016.55,214,27.05,14.90,-26,1
1625644861,2021-07-07 10:01,47.32,990.75,1016.53,214,27.05,14.90,-26,1
1625644921,2021-07-07 10:02,47.30,990.77,1016.55,214,27.06,14.90,-22,1
1625644981,2021-07-07 10:03,47.31,990.80,1016.58,214,27.06,14.90,-21,1
1625645041,2021-07-07 10:04,47.29,990.80,1016.59,214,27.05,14.89,-27,1
1625645101,2021-07-07 10:05,47.31,990.80,1016.58,214,27.06,14.90,-24,1
1625645162,2021-07-07 10:06,47.29,990.83,1016.61,214,27.06,14.90,-26,1
1625645222,2021-07-07 10:07,47.28,990.84,1016.62,214,27.06,14.89,-22,1
1625645282,2021-07-07 10:08,47.30,990.80,1016.59,214,27.06,14.90,-28,1
1625645343,2021-07-07 10:09,47.25,990.81,1016.59,214,27.06,14.88,-25,1
1625645403,2021-07-07 10:10,47.28,990.82,1016.60,214,27.06,14.89,-24,1
1625645463,2021-07-07 10:11,47.27,990.84,1016.62,214,27.06,14.89,-26,1
1625645523,2021-07-07 10:12,47.26,990.82,1016.60,214,27.07,14.90,-21,1
1625645584,2021-07-07 10:13,47.19,990.86,1016.65,214,27.07,14.87,-26,1
1625645644,2021-07-07 10:14,46.90,990.84,1016.62,214,27.06,14.77,-26,1
1625645704,2021-07-07 10:15,47.25,990.84,1016.62,214,27.07,14.89,-23,1
1625645765,2021-07-07 10:16,47.25,990.82,1016.60,214,27.07,14.89,-25,1
1625645825,2021-07-07 10:17,47.25,990.81,1016.59,214,27.07,14.89,-23,1
1625645885,2021-07-07 10:18,47.23,990.85,1016.63,214,27.07,14.89,-22,1
1625645945,2021-07-07 10:19,47.23,990.86,1016.64,214,27.07,14.89,-28,1
1625646006,2021-07-07 10:20,47.24,990.86,1016.65,214,27.08,14.90,-23,1
1625646066,2021-07-07 10:21,47.37,990.89,1016.67,214,27.07,14.93,-24,1
1625646126,2021-07-07 10:22,47.22,990.89,1016.68,214,27.07,14.89,-25,1
1625646186,2021-07-07 10:23,47.22,990.92,1016.70,214,27.07,14.89,-27,1
1625646247,2021-07-07 10:24,47.54,990.92,1016.70,214,27.08,15.00,-25,1
1625646307,2021-07-07 10:25,47.19,990.92,1016.70,214,27.08,14.88,-25,1
1625646367,2021-07-07 10:26,47.18,990.93,1016.71,214,27.08,14.88,-30,1
1625646428,2021-07-07 10:27,47.19,990.91,1016.70,214,27.08,14.88,-27,1
1625646488,2021-07-07 10:28,47.18,990.92,1016.71,214,27.08,14.88,-24,1
1625646548,2021-07-07 10:29,47.18,990.91,1016.69,214,27.07,14.87,-24,1
1625646608,2021-07-07 10:30,47.17,990.92,1016.70,214,27.07,14.87,-24,1
1625646669,2021-07-07 10:31,47.17,990.91,1016.70,214,27.08,14.88,-28,1
1625646729,2021-07-07 10:32,47.19,990.95,1016.73,214,27.08,14.88,-18,1
1625646789,2021-07-07 10:33,47.40,990.95,1016.73,214,27.08,14.95,-28,1
1625646850,2021-07-07 10:34,47.16,990.95,1016.73,214,27.09,14.88,-26,1
1625646910,2021-07-07 10:35,47.15,990.96,1016.75,214,27.09,14.88,-24,1
1625646970,2021-07-07 10:36,47.15,990.97,1016.76,214,27.09,14.88,-28,1
1625647030,2021-07-07 10:37,46.84,990.97,1016.75,214,27.09,14.78,-25,1
1625647091,2021-07-07 10:38,47.14,990.98,1016.76,214,27.08,14.87,-26,1
1625647151,2021-07-07 10:39,47.13,990.96,1016.74,214,27.09,14.87,-25,1
1625647211,2021-07-07 10:40,47.13,990.97,1016.75,214,27.09,14.87,-25,1
1625647272,2021-07-07 10:41,46.99,990.97,1016.75,214,27.09,14.83,-22,1
1625647332,2021-07-07 10:42,47.10,990.97,1016.75,214,27.09,14.86,-24,1
1625647392,2021-07-07 10:43,47.11,990.96,1016.74,214,27.09,14.86,-26,1
1625647452,2021-07-07 10:44,47.08,990.94,1016.72,214,27.10,14.87,-26,1
1625647513,2021-07-07 10:45,47.11,990.96,1016.74,214,27.10,14.87,-26,1
1625647573,2021-07-07 10:46,47.08,990.95,1016.73,214,27.10,14.87,-26,1
1625647633,2021-07-07 10:47,47.07,990.97,1016.75,214,27.10,14.86,-24,1
1625647694,2021-07-07 10:48,47.07,990.97,1016.76,214,27.10,14.86,-25,1
1625647754,2021-07-07 10:49,47.07,990.98,1016.76,214,27.10,14.86,-22,1
1625647814,2021-07-07 10:50,47.05,990.95,1016.73,214,27.10,14.86,-22,1
1625647874,2021-07-07 10:51,47.05,990.97,1016.75,214,27.09,14.85,-26,1
1625647935,2021-07-07 10:52,47.04,990.94,1016.72,214,27.10,14.85,-24,1
1625647995,2021-07-07 10:53,47.04,990.95,1016.73,214,27.11,14.86,-23,1
1625648055,2021-07-07 10:54,47.04,990.92,1016.70,214,27.10,14.85,-24,1
1625648116,2021-07-07 10:55,47.03,990.95,1016.73,214,27.11,14.86,-23,1
1625648176,2021-07-07 10:56,47.00,990.92,1016.70,214,27.11,14.85,-25,1
1625648236,2021-07-07 10:57,47.00,990.94,1016.72,214,27.11,14.85,-27,1
1625648297,2021-07-07 10:58,47.00,990.93,1016.71,214,27.12,14.86,-28,1
1625648357,2021-07-07 10:59,47.00,990.91,1016.69,214,27.12,14.86,-24,1
1625648417,2021-07-07 11:00,47.00,990.91,1016.70,214,27.12,14.86,-24,1
1625648477,2021-07-07 11:01,46.99,990.92,1016.70,214,27.13,14.86,-27,1
1625648538,2021-07-07 11:02,46.82,990.94,1016.72,214,27.11,14.79,-25,1
1625648598,2021-07-07 11:03,46.97,990.91,1016.69,214,27.10,14.83,-23,1
1625648658,2021-07-07 11:04,46.99,990.92,1016.71,214,27.13,14.86,-24,1
1625648719,2021-07-07 11:05,46.97,990.95,1016.73,214,27.13,14.86,-27,1
1625648779,2021-07-07 11:06,46.96,990.94,1016.73,214,27.13,14.85,-27,1
1625648839,2021-07-07 11:07,46.95,990.93,1016.71,214,27.13,14.85,-24,1
1625648899,2021-07-07 11:08,46.95,990.93,1016.71,214,27.14,14.86,-26,1
1625648960,2021-07-07 11:09,46.95,990.97,1016.75,214,27.13,14.85,-27,1
1625649020,2021-07-07 11:10,46.95,990.97,1016.75,214,27.14,14.86,-25,1
1625649080,2021-07-07 11:11,46.92,990.97,1016.75,214,27.14,14.85,-22,1
1625649141,2021-07-07 11:12,46.92,990.99,1016.77,214,27.14,14.85,-27,1
1625649201,2021-07-07 11:13,46.92,991.00,1016.78,214,27.14,14.85,-25,1
1625649261,2021-07-07 11:14,46.91,991.01,1016.79,214,27.15,14.86,-21,1
1625649321,2021-07-07 11:15,46.90,991.01,1016.79,214,27.14,14.84,-27,1
1625649382,2021-07-07 11:16,47.05,990.99,1016.77,214,27.14,14.89,-28,1
1625649442,2021-07-07 11:17,46.88,991.01,1016.79,214,27.15,14.85,-24,1
1625649502,2021-07-07 11:18,46.89,991.02,1016.80,214,27.15,14.85,-25,1
1625649563,2021-07-07 11:19,46.88,991.04,1016.83,214,27.16,14.85,-28,1
1625649623,2021-07-07 11:20,46.87,991.03,1016.82,214,27.15,14.84,-26,1
1625649683,2021-07-07 11:21,46.86,991.01,1016.79,214,27.16,14.85,-26,1
1625649743,2021-07-07 11:22,46.85,991.01,1016.80,214,27.15,14.83,-24,1
1625649804,2021-07-07 11:23,46.85,991.02,1016.81,214,27.16,14.84,-25,1
1625649864,2021-07-07 11:24,46.85,991.04,1016.82,214,27.16,14.84,-25,1
1625649924,2021-07-07 11:25,46.82,991.02,1016.80,214,27.16,14.83,-23,1
1625649985,2021-07-07 11:26,46.82,991.04,1016.82,214,27.17,14.84,-26,1
1625650045,2021-07-07 11:27,46.80,991.07,1016.85,214,27.17,14.84,-25,1
1625650105,2021-07-07 11:28,46.80,991.08,1016.86,214,27.17,14.84,-25,1
1625650165,2021-07-07 11:29,46.77,991.07,1016.85,214,27.17,14.83,-22,1
1625650226,2021-07-07 11:30,46.79,991.06,1016.84,214,27.17,14.83,-27,1
1625650286,2021-07-07 11:31,46.75,991.02,1016.81,214,27.17,14.82,-29,1
1625650346,2021-07-07 11:32,46.78,991.06,1016.84,214,27.18,14.84,-25,1
1625650406,2021-07-07 11:33,46.66,991.07,1016.85,214,27.18,14.80,-26,1
1625650467,2021-07-07 11:34,46.75,991.04,1016.82,214,27.18,14.83,-28,1
1625650527,2021-07-07 11:35,46.75,991.05,1016.83,214,27.18,14.83,-23,1
1625650587,2021-07-07 11:36,46.74,991.07,1016.85,214,27.19,14.84,-24,1
1625650648,2021-07-07 11:37,46.73,991.11,1016.89,214,27.19,14.83,-22,1
1625650708,2021-07-07 11:38,46.66,991.13,1016.91,214,27.19,14.81,-23,1
1625650768,2021-07-07 11:39,46.71,991.11,1016.90,214,27.19,14.83,-26,1
1625650828,2021-07-07 11:40,46.71,991.12,1016.90,214,27.19,14.82,-25,1
1625650889,2021-07-07 11:41,46.69,991.13,1016.91,214,27.20,14.83,-25,1
1625650949,2021-07-07 11:42,46.70,991.13,1016.91,214,27.20,14.83,-25,1
1625651009,2021-07-07 11:43,46.68,991.13,1016.92,214,27.20,14.82,-27,1
1625651070,2021-07-07 11:44,46.66,991.16,1016.94,214,27.20,14.82,-24,1
1625651130,2021-07-07 11:45,46.66,991.13,1016.92,214,27.19,14.81,-24,1
1625651190,2021-07-07 11:46,46.66,991.14,1016.92,214,27.20,14.82,-24,1
1625651250,2021-07-07 11:47,46.66,991.15,1016.93,214,27.20,14.82,-23,1
1625651311,2021-07-07 11:48,46.65,991.20,1016.99,214,27.20,14.81,-26,1
1625651371,2021-07-07 11:49,46.64,991.19,1016.97,214,27.20,14.81,-23,1
1625651431,2021-07-07 11:50,46.64,991.20,1016.98,214,27.20,14.81,-22,1
1625651491,2021-07-07 11:51,46.64,991.23,1017.01,214,27.20,14.81,-26,1
1625651552,2021-07-07 11:52,46.64,991.22,1017.01,214,27.20,14.81,-25,1
1625651612,2021-07-07 11:53,46.64,991.19,1016.97,214,27.20,14.81,-27,1
1625651672,2021-07-07 11:54,46.62,991.23,1017.01,214,27.20,14.81,-28,1
1625651732,2021-07-07 11:55,46.65,991.23,1017.01,214,27.20,14.81,-24,1
1625651793,2021-07-07 11:56,46.61,991.23,1017.01,214,27.20,14.80,-23,1
1625651853,2021-07-07 11:57,46.60,991.22,1017.01,214,27.20,14.80,-23,1
1625651913,2021-07-07 11:58,46.58,991.22,1017.00,214,27.20,14.79,-28,1
1625651974,2021-07-07 11:59,46.59,991.23,1017.01,214,27.20,14.79,-26,1
1625652034,2021-07-07 12:00,46.57,991.22,1017.00,214,27.20,14.79,-25,1
1625652094,2021-07-07 12:01,46.57,991.22,1017.00,214,27.19,14.78,-26,1
1625652154,2021-07-07 12:02,46.55,991.25,1017.03,214,27.21,14.79,-26,1
1625652215,2021-07-07 12:03,46.65,991.25,1017.03,214,27.20,14.81,-24,1
1625652275,2021-07-07 12:04,46.55,991.24,1017.03,214,27.21,14.79,-23,1
1625652335,2021-07-07 12:05,46.51,991.26,1017.05,214,27.22,14.79,-23,1
1625652396,2021-07-07 12:06,46.52,991.22,1017.00,214,27.21,14.78,-23,1
1625652456,2021-07-07 12:07,46.53,991.27,1017.05,214,27.21,14.78,-25,1
1625652516,2021-07-07 12:08,46.52,991.30,1017.08,214,27.23,14.80,-26,1
1625652576,2021-07-07 12:09,46.46,991.28,1017.06,214,27.23,14.78,-25,1
1625652637,2021-07-07 12:10,46.68,991.29,1017.07,214,27.23,14.85,-27,1
1625652697,2021-07-07 12:11,46.47,991.33,1017.12,214,27.23,14.78,-25,1
1625652757,2021-07-07 12:12,46.45,991.29,1017.08,214,27.24,14.78,-25,1
1625652818,2021-07-07 12:13,46.27,991.28,1017.07,214,27.24,14.72,-24,1
1625652878,2021-07-07 12:14,46.43,991.29,1017.08,214,27.24,14.78,-23,1
1625652938,2021-07-07 12:15,46.61,991.28,1017.06,214,27.24,14.84,-25,1
1625652998,2021-07-07 12:16,46.44,991.26,1017.05,214,27.24,14.78,-25,1
1625653059,2021-07-07 12:17,46.42,991.28,1017.06,214,27.24,14.77,-24,1
1625653119,2021-07-07 12:18,46.42,991.27,1017.05,214,27.24,14.77,-25,1
1625653179,2021-07-07 12:19,46.41,991.27,1017.05,214,27.24,14.77,-27,1
1625653240,2021-07-07 12:20,46.39,991.26,1017.04,214,27.24,14.76,-24,1
1625653300,2021-07-07 12:21,46.41,991.26,1017.05,214,27.24,14.77,-24,1
1625653360,2021-07-07 12:22,46.17,991.28,1017.07,214,27.24,14.69,-24,1
1625653420,2021-07-07 12:23,46.52,991.26,1017.04,214,27.23,14.80,-26,1
1625653481,2021-07-07 12:24,46.38,991.24,1017.02,214,27.24,14.76,-24,1
1625653541,2021-07-07 12:25,46.37,991.26,1017.04,214,27.24,14.76,-27,1
1625653601,2021-07-07 12:26,46.39,991.26,1017.04,214,27.24,14.76,-27,1
1625653661,2021-07-07 12:27,46.37,991.25,1017.03,214,27.24,14.76,-23,1
1625653722,2021-07-07 12:28,46.35,991.24,1017.03,214,27.25,14.76,-22,1
1625653782,2021-07-07 12:29,46.37,991.26,1017.05,214,27.25,14.76,-25,1
1625653842,2021-07-07 12:30,46.37,991.25,1017.03,214,27.25,14.76,-26,1
1625653903,2021-07-07 12:31,46.36,991.23,1017.01,214,27.25,14.76,-28,1
1625653963,2021-07-07 12:32,46.61,991.22,1017.01,214,27.25,14.84,-25,1
1625654023,2021-07-07 12:33,46.43,991.25,1017.03,214,27.26,14.80,-25,1
1625654083,2021-07-07 12:34,46.38,991.23,1017.01,214,27.26,14.78,-27,1
1625654144,2021-07-07 12:35,46.35,991.28,1017.06,214,27.26,14.77,-22,1
1625654204,2021-07-07 12:36,46.34,991.25,1017.04,214,27.26,14.77,-23,1
1625654264,2021-07-07 12:37,46.35,991.26,1017.04,214,27.26,14.77,-31,1
1625654325,2021-07-07 12:38,46.36,991.28,1017.06,214,27.26,14.77,-25,1
1625654385,2021-07-07 12:39,46.33,991.28,1017.06,214,27.26,14.76,-25,1
1625654445,2021-07-07 12:40,46.34,991.30,1017.08,214,27.27,14.77,-24,1
1625654505,2021-07-07 12:41,46.33,991.30,1017.08,214,27.28,14.78,-24,1
1625654565,2021-07-07 12:42,46.33,991.31,1017.09,214,27.28,14.78,-23,1
1625654625,2021-07-07 12:43,46.33,991.34,1017.12,214,27.28,14.78,-27,1
1625654685,2021-07-07 12:44,46.30,991.31,1017.10,214,27.26,14.75,-28,1
1625654745,2021-07-07 12:45,46.32,991.31,1017.09,214,27.25,14.75,-28,1
1625654806,2021-07-07 12:46,46.28,991.34,1017.12,214,27.27,14.75,-26,1
1625654866,2021-07-07 12:47,46.30,991.27,1017.05,214,27.28,14.77,-27,1
1625654926,2021-07-07 12:48,46.27,991.27,1017.06,214,27.29,14.77,-24,1
1625654986,2021-07-07 12:49,46.27,991.29,1017.07,214,27.28,14.76,-24,1
1625655046,2021-07-07 12:50,46.27,991.29,1017.08,214,27.25,14.73,-23,1
1625655106,2021-07-07 12:51,45.95,991.28,1017.06,214,27.27,14.64,-29,1
1625655166,2021-07-07 12:52,46.24,991.28,1017.06,214,27.28,14.75,-24,1
1625655226,2021-07-07 12:53,46.06,991.28,1017.07,214,27.28,14.69,-22,1
1625655286,2021-07-07 12:54,46.23,991.25,1017.03,214,27.28,14.74,-23,1
1625655346,2021-07-07 12:55,46.17,991.24,1017.02,214,27.28,14.73,-27,1
1625655406,2021-07-07 12:56,46.22,991.20,1016.99,214,27.28,14.74,-21,1
1625655467,2021-07-07 12:57,46.22,991.25,1017.03,214,27.28,14.74,-25,1
1625655527,2021-07-07 12:58,46.22,991.28,1017.07,214,27.28,14.74,-25,1
1625655587,2021-07-07 12:59,46.23,991.28,1017.06,214,27.27,14.74,-23,1
1625655647,2021-07-07 13:00,46.24,991.23,1017.01,214,27.28,14.75,-23,1
1625655707,2021-07-07 13:01,46.22,991.21,1017.00,214,27.28,14.74,-26,1
1625655767,2021-07-07 13:02,46.24,991.23,1017.01,214,27.28,14.75,-22,1
1625655827,2021-07-07 13:03,46.21,991.22,1017.00,214,27.27,14.73,-24,1
1625655887,2021-07-07 13:04,46.23,991.23,1017.01,214,27.28,14.74,-26,1
1625655948,2021-07-07 13:05,46.21,991.19,1016.97,214,27.27,14.73,-27,1
1625656008,2021-07-07 13:06,46.21,991.18,1016.96,214,27.28,14.74,-25,1
1625656068,2021-07-07 13:07,45.95,991.19,1016.98,214,27.28,14.65,-21,1
1625656128,2021-07-07 13:08,46.24,991.21,1016.99,214,27.27,14.74,-24,1
1625656188,2021-07-07 13:09,46.21,991.19,1016.98,214,27.27,14.73,-24,1
1625656248,2021-07-07 13:10,46.21,991.16,1016.94,214,27.28,14.74,-24,1
1625656308,2021-07-07 13:11,46.20,991.15,1016.93,214,27.28,14.74,-25,1
1625656368,2021-07-07 13:12,45.94,991.18,1016.97,214,27.28,14.65,-28,1
1625656428,2021-07-07 13:13,46.20,991.19,1016.98,214,27.29,14.74,-23,1
1625656489,2021-07-07 13:14,46.57,991.17,1016.96,214,27.29,14.87,-22,1
1625656549,2021-07-07 13:15,46.18,991.16,1016.95,214,27.29,14.74,-23,1
1625656609,2021-07-07 13:16,46.18,991.16,1016.94,214,27.28,14.73,-26,1
1625656669,2021-07-07 13:17,46.19,991.17,1016.96,214,27.29,14.74,-24,1
1625656729,2021-07-07 13:18,46.29,991.19,1016.97,214,27.29,14.78,-26,1
1625656789,2021-07-07 13:19,46.18,991.17,1016.96,214,27.29,14.74,-27,1
1625656849,2021-07-07 13:20,46.17,991.15,1016.93,214,27.29,14.74,-26,1
1625656909,2021-07-07 13:21,46.16,991.19,1016.97,214,27.29,14.73,-26,1
1625656970,2021-07-07 13:22,46.17,991.16,1016.94,214,27.30,14.75,-26,1
1625657030,2021-07-07 13:23,46.16,991.14,1016.92,214,27.29,14.73,-21,1
1625657090,2021-07-07 13:24,46.19,991.16,1016.95,214,27.29,14.74,-24,1
1625657150,2021-07-07 13:25,46.18,991.18,1016.96,214,27.29,14.74,-27,1
1625657210,2021-07-07 13:26,46.17,991.19,1016.97,214,27.28,14.73,-27,1
1625657270,2021-07-07 13:27,46.16,991.21,1016.99,214,27.29,14.73,-23,1
1625657330,2021-07-07 13:28,46.16,991.23,1017.02,214,27.29,14.73,-23,1
1625657390,2021-07-07 13:29,46.16,991.23,1017.01,214,27.29,14.73,-26,1
1625657451,2021-07-07 13:30,46.16,991.22,1017.00,214,27.29,14.73,-24,1
1625657511,2021-07-07 13:31,46.17,991.21,1016.99,214,27.29,14.74,-24,1
1625657571,2021-07-07 13:32,46.16,991.21,1016.99,214,27.28,14.72,-24,1
1625657631,2021-07-07 13:33,46.16,991.21,1017.00,214,27.29,14.73,-23,1
1625657691,2021-07-07 13:34,46.17,991.21,1016.99,214,27.28,14.73,-26,1
1625657751,2021-07-07 13:35,46.17,991.21,1016.99,214,27.28,14.73,-27,1
1625657812,2021-07-07 13:36,46.17,991.20,1016.98,214,27.28,14.73,-25,1
1625657872,2021-07-07 13:37,46.04,991.15,1016.93,214,27.28,14.68,-24,1
1625657932,2021-07-07 13:38,46.17,991.16,1016.94,214,27.27,14.72,-27,1
1625657992,2021-07-07 13:39,46.18,991.17,1016.95,214,27.27,14.72,-23,1
1625658052,2021-07-07 13:40,46.18,991.17,1016.96,214,27.28,14.73,-27,1
1625658113,2021-07-07 13:41,46.19,991.17,1016.96,214,27.28,14.73,-24,1
1625658173,2021-07-07 13:42,46.18,991.16,1016.95,214,27.28,14.73,-23,1
1625658233,2021-07-07 13:43,46.17,991.20,1016.99,214,27.28,14.73,-27,1
1625658293,2021-07-07 13:44,46.18,991.18,1016.96,214,27.28,14.73,-25,1
1625658354,2021-07-07 13:45,46.15,991.22,1017.00,214,27.27,14.71,-24,1
1625658414,2021-07-07 13:46,46.19,991.21,1016.99,214,27.27,14.72,-24,1
1625658474,2021-07-07 13:47,46.19,991.21,1016.99,214,27.27,14.73,-24,1
1625658535,2021-07-07 13:48,46.17,991.22,1017.01,214,27.26,14.71,-22,1
1625658595,2021-07-07 13:49,46.19,991.21,1016.99,214,27.27,14.72,-24,1
1625658655,2021-07-07 13:50,46.17,991.19,1016.98,214,27.27,14.72,-28,1
1625658715,2021-07-07 13:51,46.60,991.21,1016.99,214,27.27,14.86,-25,1
1625658776,2021-07-07 13:52,46.16,991.14,1016.92,214,27.27,14.71,-22,1
1625658836,2021-07-07 13:53,46.18,991.22,1017.01,214,27.27,14.72,-26,1
1625658896,2021-07-07 13:54,46.16,991.22,1017.00,214,27.27,14.71,-26,1
1625658957,2021-07-07 13:55,46.17,991.24,1017.02,214,27.27,14.72,-25,1
1625659017,2021-07-07 13:56,46.17,991.24,1017.02,214,27.28,14.73,-25,1
1625659077,2021-07-07 13:57,46.18,991.25,1017.03,214,27.27,14.72,-25,1
1625659137,2021-07-07 13:58,46.17,991.24,1017.03,214,27.27,14.72,-22,1
1625659198,2021-07-07 13:59,46.18,991.21,1017.00,214,27.28,14.73,-22,1
1625659258,2021-07-07 14:00,46.16,991.23,1017.01,214,27.27,14.71,-23,1
1625659318,2021-07-07 14:01,46.16,991.19,1016.97,214,27.26,14.70,-24,1
1625659379,2021-07-07 14:02,46.17,991.20,1016.98,214,27.27,14.72,-24,1
1625659439,2021-07-07 14:03,46.18,991.17,1016.95,214,27.28,14.73,-23,1
1625659499,2021-07-07 14:04,46.20,991.22,1017.00,214,27.28,14.73,-27,1
1625659559,2021-07-07 14:05,46.05,991.17,1016.95,214,27.28,14.69,-25,1
1625659620,2021-07-07 14:07,46.32,991.17,1016.96,214,27.28,14.77,-27,1
1625659680,2021-07-07 14:08,46.15,991.18,1016.96,214,27.29,14.73,-24,1
1625659740,2021-07-07 14:09,46.14,991.18,1016.96,214,27.29,14.73,-28,1
1625659801,2021-07-07 14:10,46.13,991.18,1016.97,214,27.29,14.72,-22,1
1625659861,2021-07-07 14:11,45.98,991.18,1016.96,214,27.29,14.67,-23,1
1625659921,2021-07-07 14:12,46.13,991.21,1016.99,214,27.30,14.73,-23,1
1625659981,2021-07-07 14:13,46.11,991.14,1016.92,214,27.30,14.72,-26,1
1625660042,2021-07-07 14:14,46.12,991.16,1016.94,214,27.30,14.73,-25,1
1625660102,2021-07-07 14:15,46.12,991.16,1016.94,214,27.30,14.73,-25,1
1625660162,2021-07-07 14:16,46.11,991.18,1016.97,214,27.30,14.72,-25,1
1625660222,2021-07-07 14:17,46.10,991.18,1016.96,214,27.31,14.73,-23,1
1625660283,2021-07-07 14:18,46.13,991.18,1016.97,214,27.30,14.73,-28,1
1625660343,2021-07-07 14:19,46.10,991.24,1017.03,214,27.31,14.73,-23,1
1625660403,2021-07-07 14:20,46.10,991.15,1016.93,214,27.31,14.73,-25,1
1625660463,2021-07-07 14:21,46.11,991.23,1017.02,214,27.31,14.73,-28,1
1625660524,2021-07-07 14:22,45.92,991.20,1016.98,214,27.30,14.66,-22,1
1625660584,2021-07-07 14:23,46.00,991.19,1016.98,214,27.32,14.71,-26,1
1625660644,2021-07-07 14:24,46.08,991.18,1016.96,214,27.31,14.72,-28,1
1625660704,2021-07-07 14:25,46.13,991.20,1016.98,214,27.31,14.74,-28,1
1625660765,2021-07-07 14:26,46.07,991.20,1016.98,214,27.31,14.72,-26,1
1625660825,2021-07-07 14:27,46.08,991.18,1016.96,214,27.31,14.72,-27,1
1625660885,2021-07-07 14:28,46.27,991.24,1017.02,214,27.32,14.80,-27,1
1625660945,2021-07-07 14:29,46.24,991.19,1016.97,214,27.31,14.78,-24,1
1625661006,2021-07-07 14:30,46.08,991.20,1016.98,214,27.32,14.73,-25,1
1625661066,2021-07-07 14:31,46.08,991.19,1016.97,214,27.32,14.73,-23,1
1625661126,2021-07-07 14:32,46.09,991.24,1017.03,214,27.32,14.74,-24,1
1625661186,2021-07-07 14:33,46.07,991.21,1016.99,214,27.31,14.72,-27,1
1625661247,2021-07-07 14:34,46.07,991.19,1016.98,214,27.32,14.73,-24,1
1625661307,2021-07-07 14:35,46.04,991.19,1016.97,214,27.32,14.72,-26,1
1625661367,2021-07-07 14:36,46.07,991.22,1017.00,214,27.32,14.73,-22,1
1625661427,2021-07-07 14:37,46.06,991.23,1017.01,214,27.33,14.73,-25,1
1625661488,2021-07-07 14:38,46.07,991.25,1017.04,214,27.33,14.74,-22,1
1625661548,2021-07-07 14:39,45.95,991.22,1017.00,214,27.33,14.70,-21,1
1625661608,2021-07-07 14:40,46.05,991.25,1017.03,214,27.33,14.73,-27,1
1625661668,2021-07-07 14:41,46.05,991.27,1017.05,214,27.34,14.74,-25,1
1625661792,2021-07-07 14:43,45.89,991.24,1017.02,214,27.34,14.69,-25,1
1625661852,2021-07-07 14:44,46.02,991.29,1017.07,214,27.34,14.73,-23,1
1625661912,2021-07-07 14:45,46.03,991.30,1017.09,214,27.34,14.73,-27,1
1625661973,2021-07-07 14:46,46.04,991.24,1017.02,214,27.34,14.74,-25,1
1625662033,2021-07-07 14:47,46.17,991.23,1017.01,214,27.35,14.79,-23,1
1625662093,2021-07-07 14:48,46.03,991.27,1017.06,214,27.35,14.74,-24,1
1625662153,2021-07-07 14:49,46.01,991.26,1017.05,214,27.35,14.74,-24,1
1625662214,2021-07-07 14:50,46.00,991.28,1017.06,214,27.35,14.73,-24,1
1625662274,2021-07-07 14:51,46.01,991.28,1017.07,214,27.35,14.74,-29,1
1625662334,2021-07-07 14:52,45.99,991.30,1017.08,214,27.35,14.73,-27,1
1625662395,2021-07-07 14:53,45.98,991.26,1017.05,214,27.32,14.70,-24,1
1625662455,2021-07-07 14:54,46.00,991.32,1017.10,214,27.31,14.69,-21,1
1625662515,2021-07-07 14:55,45.97,991.30,1017.08,214,27.36,14.73,-27,1
1625662576,2021-07-07 14:56,46.01,991.26,1017.04,214,27.36,14.74,-24,1
1625662636,2021-07-07 14:57,45.96,991.21,1016.99,214,27.37,14.74,-27,1
1625662696,2021-07-07 14:58,45.97,991.28,1017.06,214,27.38,14.75,-21,1
1625662756,2021-07-07 14:59,45.97,991.31,1017.09,214,27.37,14.74,-27,1
1625662817,2021-07-07 15:00,46.27,991.33,1017.11,214,27.37,14.84,-27,1
1625662877,2021-07-07 15:01,45.96,991.35,1017.13,214,27.38,14.75,-25,1
1625662937,2021-07-07 15:02,45.96,991.34,1017.12,214,27.39,14.76,-26,1
1625662998,2021-07-07 15:03,45.96,991.34,1017.12,214,27.39,14.76,-25,1
1625663058,2021-07-07 15:04,45.95,991.32,1017.10,214,27.39,14.75,-28,1
1625663118,2021-07-07 15:05,45.94,991.36,1017.14,214,27.40,14.76,-24,1
1625663178,2021-07-07 15:06,45.89,991.40,1017.18,214,27.40,14.74,-24,1
1625663239,2021-07-07 15:07,45.94,991.35,1017.13,214,27.39,14.75,-23,1
1625663299,2021-07-07 15:08,45.94,991.34,1017.12,214,27.40,14.76,-24,1
1625663359,2021-07-07 15:09,45.93,991.35,1017.13,214,27.40,14.75,-25,1
1625663420,2021-07-07 15:10,45.88,991.36,1017.14,214,27.40,14.74,-27,1
1625663480,2021-07-07 15:11,45.92,991.42,1017.20,214,27.40,14.75,-24,1
1625663540,2021-07-07 15:12,45.91,991.40,1017.19,214,27.40,14.75,-24,1
1625663600,2021-07-07 15:13,45.92,991.42,1017.20,214,27.41,14.76,-23,1
1625663661,2021-07-07 15:14,45.94,991.42,1017.21,214,27.40,14.76,-24,1
1625663721,2021-07-07 15:15,45.91,991.43,1017.21,214,27.41,14.76,-23,1
1625663781,2021-07-07 15:16,45.93,991.43,1017.21,214,27.41,14.76,-25,1
1625663841,2021-07-07 15:17,45.91,991.40,1017.19,214,27.42,14.77,-25,1
1625663902,2021-07-07 15:18,45.91,991.39,1017.17,214,27.42,14.77,-24,1
1625663962,2021-07-07 15:19,46.07,991.37,1017.15,214,27.41,14.81,-26,1
1625664022,2021-07-07 15:20,45.89,991.35,1017.13,214,27.42,14.76,-27,1
1625664083,2021-07-07 15:21,45.87,991.36,1017.14,214,27.42,14.75,-24,1
1625664143,2021-07-07 15:22,45.89,991.36,1017.15,214,27.42,14.76,-28,1
1625664203,2021-07-07 15:23,45.89,991.35,1017.14,214,27.42,14.76,-25,1
1625664263,2021-07-07 15:24,45.58,991.36,1017.15,214,27.42,14.66,-23,1
1625664324,2021-07-07 15:25,45.88,991.38,1017.17,214,27.43,14.76,-26,1
1625664384,2021-07-07 15:26,45.88,991.37,1017.15,214,27.43,14.76,-23,1
1625664444,2021-07-07 15:27,45.88,991.34,1017.12,214,27.42,14.76,-25,1
1625664505,2021-07-07 15:28,45.87,991.34,1017.12,214,27.43,14.76,-27,1
1625664565,2021-07-07 15:29,45.87,991.35,1017.13,214,27.42,14.75,-23,1
1625664625,2021-07-07 15:30,45.85,991.34,1017.13,214,27.43,14.75,-28,1
1625664685,2021-07-07 15:31,45.86,991.37,1017.15,214,27.43,14.76,-25,1
1625664746,2021-07-07 15:32,45.88,991.35,1017.13,214,27.42,14.76,-26,1
1625664806,2021-07-07 15:33,45.86,991.38,1017.16,214,27.44,14.77,-28,1
1625664866,2021-07-07 15:34,45.87,991.37,1017.15,214,27.44,14.77,-26,1
1625664927,2021-07-07 15:35,45.86,991.38,1017.16,214,27.43,14.76,-24,1
1625664987,2021-07-07 15:36,45.85,991.38,1017.16,214,27.43,14.75,-24,1
1625665047,2021-07-07 15:37,45.84,991.39,1017.18,214,27.44,14.76,-28,1
1625665107,2021-07-07 15:38,45.86,991.38,1017.16,214,27.44,14.77,-26,1
1625665167,2021-07-07 15:39,45.84,991.41,1017.20,214,27.44,14.76,-24,1
1625665228,2021-07-07 15:40,45.75,991.41,1017.19,214,27.43,14.72,-24,1
1625665288,2021-07-07 15:41,45.86,991.41,1017.19,214,27.44,14.77,-24,1
1625665348,2021-07-07 15:42,45.85,991.43,1017.22,214,27.44,14.76,-24,1
1625665409,2021-07-07 15:43,45.85,991.45,1017.23,214,27.44,14.76,-23,1
1625665469,2021-07-07 15:44,45.96,991.42,1017.20,214,27.44,14.80,-23,1
1625665529,2021-07-07 15:45,45.86,991.47,1017.25,214,27.45,14.78,-26,1
1625665589,2021-07-07 15:46,45.84,991.40,1017.19,214,27.45,14.77,-22,1
1625665650,2021-07-07 15:47,45.78,991.38,1017.16,214,27.45,14.75,-24,1
1625665710,2021-07-07 15:48,45.82,991.37,1017.15,214,27.44,14.75,-28,1
1625665770,2021-07-07 15:49,45.83,991.39,1017.17,214,27.46,14.77,-28,1
1625665830,2021-07-07 15:50,45.82,991.36,1017.15,214,27.46,14.77,-23,1
1625665891,2021-07-07 15:51,45.82,991.35,1017.14,214,27.46,14.77,-24,1
1625665951,2021-07-07 15:52,45.83,991.34,1017.13,214,27.46,14.77,-23,1
1625666011,2021-07-07 15:53,45.82,991.35,1017.14,214,27.46,14.77,-23,1
1625666072,2021-07-07 15:54,45.67,991.36,1017.14,214,27.47,14.73,-25,1
1625666132,2021-07-07 15:55,45.81,991.36,1017.14,214,27.46,14.77,-26,1
1625666192,2021-07-07 15:56,45.81,991.37,1017.15,214,27.47,14.78,-27,1
1625666253,2021-07-07 15:57,45.80,991.38,1017.17,214,27.47,14.77,-23,1
1625666313,2021-07-07 15:58,45.80,991.38,1017.16,214,27.48,14.78,-28,1
1625666373,2021-07-07 15:59,45.81,991.37,1017.16,214,27.48,14.79,-25,1
1625666433,2021-07-07 16:00,45.79,991.40,1017.18,214,27.48,14.78,-26,1
1625666494,2021-07-07 16:01,45.81,991.39,1017.17,214,27.48,14.79,-24,1
1625666554,2021-07-07 16:02,45.78,991.36,1017.15,214,27.48,14.77,-24,1
1625666614,2021-07-07 16:03,45.78,991.38,1017.16,214,27.49,14.78,-23,1
1625666675,2021-07-07 16:04,45.78,991.36,1017.14,214,27.49,14.78,-24,1
1625666735,2021-07-07 16:05,45.76,991.37,1017.15,214,27.49,14.78,-23,1
1625666795,2021-07-07 16:06,45.77,991.38,1017.16,214,27.48,14.77,-27,1
1625666855,2021-07-07 16:07,45.77,991.34,1017.12,214,27.51,14.80,-24,1
1625666916,2021-07-07 16:08,45.77,991.35,1017.13,214,27.51,14.80,-23,1
1625666976,2021-07-07 16:09,45.74,991.30,1017.09,214,27.51,14.79,-33,1
1625667036,2021-07-07 16:10,45.76,991.35,1017.13,214,27.50,14.79,-28,1
1625667097,2021-07-07 16:11,45.89,991.35,1017.13,214,27.51,14.84,-22,1
1625667157,2021-07-07 16:12,45.73,991.37,1017.15,214,27.52,14.79,-26,1
1625667217,2021-07-07 16:13,45.73,991.39,1017.17,214,27.53,14.80,-25,1
1625667277,2021-07-07 16:14,45.73,991.41,1017.19,214,27.52,14.79,-29,1
1625667338,2021-07-07 16:15,45.68,991.35,1017.13,214,27.52,14.78,-26,1
1625667398,2021-07-07 16:16,45.71,991.38,1017.16,214,27.53,14.80,-24,1
1625667458,2021-07-07 16:17,45.71,991.38,1017.16,214,27.53,14.80,-22,1
1625667519,2021-07-07 16:18,45.73,991.39,1017.18,214,27.53,14.80,-24,1
1625667579,2021-07-07 16:19,45.73,991.38,1017.17,214,27.54,14.81,-24,1
1625667639,2021-07-07 16:20,45.72,991.41,1017.19,214,27.54,14.81,-24,1
1625667699,2021-07-07 16:21,45.72,991.38,1017.17,214,27.54,14.81,-26,1
1625667760,2021-07-07 16:22,45.71,991.41,1017.20,214,27.55,14.81,-27,1
1625667820,2021-07-07 16:23,45.71,991.40,1017.19,214,27.55,14.81,-26,1
1625667880,2021-07-07 16:24,45.71,991.38,1017.17,214,27.54,14.81,-26,1
1625667941,2021-07-07 16:25,45.71,991.40,1017.18,214,27.55,14.81,-25,1
1625668001,2021-07-07 16:26,45.70,991.40,1017.18,214,27.55,14.81,-23,1
1625668061,2021-07-07 16:27,45.75,991.42,1017.20,214,27.56,14.84,-28,1
1625668121,2021-07-07 16:28,45.67,991.40,1017.19,214,27.56,14.81,-26,1
1625668182,2021-07-07 16:29,45.69,991.44,1017.23,214,27.56,14.82,-28,1
1625668242,2021-07-07 16:30,45.69,991.43,1017.21,214,27.56,14.82,-28,1
1625668302,2021-07-07 16:31,45.49,991.41,1017.20,214,27.56,14.75,-24,1
1625668363,2021-07-07 16:32,45.66,991.42,1017.20,214,27.57,14.82,-25,1
1625668423,2021-07-07 16:33,45.67,991.46,1017.25,214,27.56,14.81,-24,1
1625668483,2021-07-07 16:34,45.70,991.48,1017.26,214,27.57,14.83,-22,1
1625668543,2021-07-07 16:35,45.67,991.48,1017.27,214,27.57,14.82,-24,1
1625668604,2021-07-07 16:36,45.65,991.46,1017.24,214,27.56,14.81,-23,1
1625668664,2021-07-07 16:37,46.08,991.43,1017.21,214,27.56,14.95,-26,1
1625668724,2021-07-07 16:38,45.69,991.47,1017.25,214,27.56,14.82,-25,1
1625668784,2021-07-07 16:39,45.66,991.46,1017.24,214,27.56,14.81,-24,1
1625668845,2021-07-07 16:40,45.67,991.45,1017.24,214,27.56,14.81,-27,1
1625668905,2021-07-07 16:41,45.70,991.43,1017.21,214,27.56,14.82,-21,1
1625668965,2021-07-07 16:42,45.69,991.44,1017.22,214,27.56,14.82,-24,1
1625669025,2021-07-07 16:43,45.67,991.40,1017.18,214,27.55,14.80,-25,1
1625669085,2021-07-07 16:44,45.69,991.41,1017.19,214,27.56,14.82,-23,1
1625669146,2021-07-07 16:45,45.69,991.42,1017.20,214,27.55,14.81,-25,1
1625669206,2021-07-07 16:46,45.67,991.39,1017.17,214,27.55,14.80,-25,1
1625669266,2021-07-07 16:47,45.70,991.40,1017.19,214,27.53,14.79,-26,1
1625669326,2021-07-07 16:48,45.70,991.39,1017.17,214,27.50,14.77,-25,1
1625669386,2021-07-07 16:49,45.69,991.41,1017.19,214,27.53,14.79,-23,1
1625669446,2021-07-07 16:50,45.68,991.40,1017.18,214,27.55,14.81,-25,1
1625669506,2021-07-07 16:51,45.54,991.38,1017.16,214,27.54,14.75,-24,1
1625669566,2021-07-07 16:52,45.51,991.39,1017.17,214,27.53,14.73,-23,1
1625669626,2021-07-07 16:53,45.84,991.40,1017.19,214,27.53,14.84,-25,1
1625669686,2021-07-07 16:54,45.71,991.37,1017.16,214,27.53,14.80,-25,1
1625669747,2021-07-07 16:55,45.68,991.36,1017.14,214,27.53,14.79,-22,1
1625669807,2021-07-07 16:56,45.70,991.36,1017.14,214,27.54,14.80,-25,1
1625669867,2021-07-07 16:57,45.71,991.33,1017.12,214,27.54,14.81,-26,1
1625669927,2021-07-07 16:58,45.70,991.22,1017.00,214,27.54,14.80,-25,1
1625669987,2021-07-07 16:59,45.69,991.27,1017.05,214,27.55,14.81,-28,1
1625670047,2021-07-07 17:00,45.74,991.31,1017.10,214,27.55,14.83,-22,1
1625670107,2021-07-07 17:01,45.71,991.31,1017.09,214,27.54,14.81,-24,1
1625670167,2021-07-07 17:02,45.70,991.29,1017.07,214,27.56,14.82,-21,1
1625670227,2021-07-07 17:03,45.68,991.24,1017.03,214,27.54,14.80,-26,1
1625670288,2021-07-07 17:04,45.68,991.28,1017.06,214,27.56,14.82,-26,1
1625670348,2021-07-07 17:05,45.67,991.29,1017.07,214,27.55,14.80,-26,1
1625670408,2021-07-07 17:06,45.69,991.33,1017.11,214,27.55,14.81,-24,1
1625670468,2021-07-07 17:07,45.67,991.29,1017.07,214,27.56,14.81,-24,1
1625670528,2021-07-07 17:08,45.66,991.30,1017.08,214,27.56,14.81,-28,1
1625670588,2021-07-07 17:09,45.67,991.27,1017.05,214,27.56,14.81,-27,1
1625670648,2021-07-07 17:10,45.69,991.26,1017.05,214,27.57,14.83,-24,1
1625670708,2021-07-07 17:11,45.66,991.24,1017.02,214,27.57,14.82,-23,1
1625670769,2021-07-07 17:12,45.65,991.29,1017.07,214,27.58,14.82,-24,1
1625670829,2021-07-07 17:13,45.67,991.29,1017.07,214,27.58,14.83,-26,1
1625670889,2021-07-07 17:14,45.68,991.25,1017.03,214,27.58,14.83,-24,1
1625670949,2021-07-07 17:15,45.64,991.21,1016.99,214,27.59,14.83,-25,1
1625671009,2021-07-07 17:16,45.64,991.21,1017.00,214,27.58,14.82,-25,1
1625671069,2021-07-07 17:17,45.51,991.17,1016.95,214,27.58,14.78,-25,1
1625671129,2021-07-07 17:18,45.64,991.18,1016.96,214,27.59,14.83,-23,1
1625671189,2021-07-07 17:19,45.65,991.20,1016.98,214,27.59,14.83,-24,1
1625671249,2021-07-07 17:20,45.63,991.22,1017.01,214,27.59,14.83,-24,1
1625671309,2021-07-07 17:21,45.61,991.20,1016.99,214,27.60,14.83,-27,1
1625671370,2021-07-07 17:22,45.68,991.19,1016.97,214,27.59,14.84,-25,1
1625671430,2021-07-07 17:23,45.61,991.23,1017.02,214,27.60,14.83,-24,1
1625671490,2021-07-07 17:24,45.61,991.25,1017.03,214,27.60,14.83,-23,1
1625671550,2021-07-07 17:25,45.60,991.26,1017.05,214,27.61,14.83,-26,1
1625671610,2021-07-07 17:26,45.60,991.25,1017.03,214,27.60,14.82,-25,1
1625671671,2021-07-07 17:27,45.59,991.24,1017.03,214,27.61,14.83,-26,1
1625671732,2021-07-07 17:28,45.59,991.24,1017.02,214,27.61,14.83,-21,1
1625671792,2021-07-07 17:29,45.60,991.23,1017.01,214,27.61,14.83,-25,1
1625671852,2021-07-07 17:30,45.59,991.24,1017.02,214,27.61,14.83,-30,1
1625671913,2021-07-07 17:31,45.46,991.24,1017.02,214,27.61,14.79,-24,1
1625671973,2021-07-07 17:32,45.59,991.22,1017.00,214,27.62,14.84,-26,1
1625672033,2021-07-07 17:33,45.87,991.27,1017.05,214,27.61,14.92,-26,1
1625672093,2021-07-07 17:34,45.58,991.24,1017.02,214,27.61,14.83,-27,1
1625672154,2021-07-07 17:35,45.58,991.32,1017.10,214,27.62,14.84,-25,1
1625672214,2021-07-07 17:36,45.57,991.26,1017.04,214,27.61,14.82,-28,1
1625672274,2021-07-07 17:37,45.57,991.29,1017.07,214,27.61,14.82,-23,1
1625672334,2021-07-07 17:38,45.57,991.24,1017.02,214,27.63,14.84,-30,1
1625672396,2021-07-07 17:39,45.54,991.28,1017.07,214,27.62,14.82,-23,1
1625672456,2021-07-07 17:40,45.57,991.25,1017.03,214,27.61,14.82,-25,1
1625672516,2021-07-07 17:41,45.54,991.28,1017.07,214,27.62,14.82,-24,1
1625672577,2021-07-07 17:42,45.57,991.25,1017.03,214,27.62,14.83,-28,1
1625672637,2021-07-07 17:43,45.55,991.25,1017.03,214,27.62,14.82,-24,1
1625672697,2021-07-07 17:44,45.56,991.26,1017.04,214,27.62,14.83,-25,1
1625672757,2021-07-07 17:45,45.56,991.24,1017.03,214,27.62,14.83,-23,1
1625672818,2021-07-07 17:46,45.87,991.26,1017.04,214,27.61,14.92,-26,1
1625672878,2021-07-07 17:47,45.57,991.30,1017.08,214,27.62,14.83,-24,1
1625672938,2021-07-07 17:48,45.55,991.31,1017.10,214,27.62,14.82,-30,1
1625672999,2021-07-07 17:49,45.56,991.31,1017.09,214,27.62,14.83,-26,1
1625673059,2021-07-07 17:50,45.55,991.29,1017.07,214,27.62,14.82,-28,1
1625673119,2021-07-07 17:51,45.55,991.28,1017.07,214,27.61,14.82,-27,1
1625673179,2021-07-07 17:52,45.55,991.31,1017.09,214,27.62,14.82,-24,1
1625673240,2021-07-07 17:54,45.57,991.28,1017.06,214,27.63,14.84,-23,1
1625673300,2021-07-07 17:55,45.55,991.28,1017.06,214,27.62,14.82,-26,1
1625673360,2021-07-07 17:56,45.54,991.30,1017.08,214,27.63,14.83,-22,1
1625673421,2021-07-07 17:57,45.55,991.27,1017.06,214,27.62,14.82,-25,1
1625673481,2021-07-07 17:58,45.54,991.30,1017.09,214,27.62,14.82,-23,1
1625673541,2021-07-07 17:59,45.54,991.31,1017.09,214,27.63,14.83,-27,1
1625673601,2021-07-07 18:00,45.55,991.33,1017.11,214,27.61,14.82,-28,1
1625673662,2021-07-07 18:01,45.52,991.32,1017.11,214,27.62,14.81,-27,1
1625673722,2021-07-07 18:02,45.08,991.32,1017.10,214,27.63,14.67,-25,1
1625673782,2021-07-07 18:03,45.54,991.33,1017.11,214,27.63,14.83,-27,1
1625673843,2021-07-07 18:04,45.54,991.33,1017.11,214,27.63,14.83,-24,1
1625673903,2021-07-07 18:05,45.53,991.38,1017.17,214,27.62,14.82,-28,1
1625673963,2021-07-07 18:06,45.53,991.37,1017.16,214,27.63,14.83,-23,1
1625674023,2021-07-07 18:07,45.52,991.36,1017.14,214,27.62,14.81,-23,1
1625674084,2021-07-07 18:08,45.54,991.40,1017.19,214,27.63,14.83,-21,1
1625674144,2021-07-07 18:09,45.53,991.40,1017.19,214,27.62,14.82,-27,1
1625674204,2021-07-07 18:10,45.52,991.44,1017.23,214,27.63,14.82,-26,1
1625674265,2021-07-07 18:11,45.54,991.43,1017.21,214,27.63,14.83,-25,1
1625674325,2021-07-07 18:12,45.53,991.43,1017.21,214,27.63,14.83,-25,1
1625674385,2021-07-07 18:13,45.54,991.44,1017.23,214,27.62,14.82,-23,1
1625674445,2021-07-07 18:14,45.53,991.42,1017.20,214,27.61,14.81,-29,1
1625674506,2021-07-07 18:15,45.53,991.47,1017.25,214,27.61,14.81,-24,1
1625674566,2021-07-07 18:16,45.55,991.41,1017.19,214,27.62,14.82,-22,1
1625674626,2021-07-07 18:17,45.53,991.41,1017.19,214,27.62,14.82,-22,1
1625674686,2021-07-07 18:18,45.55,991.39,1017.17,214,27.63,14.83,-26,1
1625674747,2021-07-07 18:19,45.53,991.41,1017.19,214,27.62,14.82,-23,1
1625674807,2021-07-07 18:20,45.55,991.40,1017.18,214,27.61,14.82,-29,1
1625674867,2021-07-07 18:21,45.55,991.40,1017.18,214,27.62,14.82,-29,1
1625674928,2021-07-07 18:22,45.57,991.40,1017.18,214,27.62,14.83,-28,1
1625674988,2021-07-07 18:23,45.57,991.41,1017.19,214,27.63,14.84,-24,1
1625675048,2021-07-07 18:24,45.30,991.44,1017.22,214,27.62,14.74,-23,1
1625675108,2021-07-07 18:25,45.53,991.43,1017.22,214,27.62,14.82,-25,1
1625675169,2021-07-07 18:26,45.55,991.46,1017.24,214,27.62,14.82,-21,1
1625675229,2021-07-07 18:27,45.54,991.45,1017.23,214,27.62,14.82,-22,1
1625675289,2021-07-07 18:28,45.56,991.44,1017.22,214,27.61,14.82,-23,1
1625675350,2021-07-07 18:29,45.55,991.44,1017.22,214,27.62,14.82,-24,1
1625675410,2021-07-07 18:30,45.34,991.46,1017.25,214,27.61,14.74,-27,1
1625675470,2021-07-07 18:31,45.55,991.46,1017.24,214,27.61,14.82,-24,1
1625675530,2021-07-07 18:32,45.57,991.44,1017.22,214,27.61,14.82,-27,1
1625675591,2021-07-07 18:33,45.36,991.50,1017.28,214,27.61,14.75,-23,1
1625675651,2021-07-07 18:34,45.54,991.45,1017.24,214,27.61,14.81,-22,1
1625675711,2021-07-07 18:35,45.50,991.46,1017.25,214,27.60,14.79,-25,1
1625675772,2021-07-07 18:36,45.58,991.46,1017.24,214,27.60,14.82,-26,1
1625675832,2021-07-07 18:37,45.56,991.49,1017.27,214,27.61,14.82,-25,1
1625675892,2021-07-07 18:38,45.57,991.53,1017.31,214,27.61,14.82,-23,1
1625675952,2021-07-07 18:39,45.47,991.52,1017.30,214,27.60,14.78,-25,1
1625676013,2021-07-07 18:40,45.58,991.50,1017.28,214,27.61,14.83,-27,1
1625676073,2021-07-07 18:41,45.58,991.52,1017.30,214,27.60,14.82,-26,1
1625676133,2021-07-07 18:42,45.39,991.51,1017.29,214,27.60,14.75,-22,1
1625676194,2021-07-07 18:43,45.59,991.51,1017.29,214,27.60,14.82,-26,1
1625676254,2021-07-07 18:44,45.59,991.51,1017.30,214,27.59,14.81,-26,1
1625676314,2021-07-07 18:45,45.60,991.49,1017.28,214,27.59,14.82,-28,1
1625676374,2021-07-07 18:46,45.18,991.53,1017.31,214,27.59,14.67,-23,1
1625676435,2021-07-07 18:47,45.59,991.57,1017.35,214,27.60,14.82,-24,1
1625676495,2021-07-07 18:48,45.59,991.53,1017.31,214,27.60,14.82,-23,1
1625676555,2021-07-07 18:49,45.61,991.55,1017.34,214,27.59,14.82,-26,1
1625676616,2021-07-07 18:50,45.93,991.57,1017.35,214,27.58,14.92,-23,1
1625676676,2021-07-07 18:51,45.61,991.53,1017.32,214,27.56,14.79,-23,1
1625676736,2021-07-07 18:52,45.60,991.59,1017.37,214,27.59,14.81,-26,1
1625676796,2021-07-07 18:53,45.58,991.57,1017.35,214,27.59,14.81,-25,1
1625676857,2021-07-07 18:54,45.66,991.55,1017.34,214,27.59,14.84,-19,1
1625676917,2021-07-07 18:55,45.68,991.59,1017.37,214,27.58,14.83,-21,1
1625676977,2021-07-07 18:56,45.62,991.60,1017.38,214,27.58,14.81,-25,1
1625677038,2021-07-07 18:57,45.61,991.61,1017.39,214,27.58,14.81,-22,1
1625677098,2021-07-07 18:58,45.62,991.62,1017.40,214,27.58,14.81,-28,1
1625677158,2021-07-07 18:59,45.62,991.66,1017.44,214,27.58,14.81,-25,1
1625677218,2021-07-07 19:00,45.62,991.62,1017.41,214,27.58,14.81,-24,1
1625677279,2021-07-07 19:01,45.61,991.66,1017.44,214,27.58,14.81,-24,1
1625677339,2021-07-07 19:02,45.63,991.66,1017.44,214,27.58,14.82,-24,1
1625677399,2021-07-07 19:03,45.63,991.66,1017.45,214,27.58,14.82,-25,1
1625677459,2021-07-07 19:04,45.64,991.69,1017.47,214,27.58,14.82,-26,1
1625677520,2021-07-07 19:05,45.62,991.71,1017.49,214,27.58,14.81,-25,1
1625677580,2021-07-07 19:06,45.63,991.69,1017.47,214,27.57,14.81,-26,1
1625677640,2021-07-07 19:07,45.65,991.68,1017.47,214,27.57,14.81,-21,1
1625677700,2021-07-07 19:08,45.65,991.65,1017.44,214,27.57,14.81,-27,1
1625677761,2021-07-07 19:09,45.51,991.69,1017.47,214,27.57,14.77,-27,1
1625677821,2021-07-07 19:10,45.65,991.68,1017.47,214,27.57,14.81,-27,1
1625677881,2021-07-07 19:11,45.64,991.66,1017.45,214,27.57,14.81,-26,1
1625677941,2021-07-07 19:12,45.66,991.68,1017.46,214,27.57,14.82,-24,1
1625678002,2021-07-07 19:13,45.65,991.66,1017.44,214,27.57,14.81,-26,1
1625678062,2021-07-07 19:14,45.66,991.64,1017.42,214,27.56,14.81,-23,1
1625678122,2021-07-07 19:15,45.67,991.68,1017.46,214,27.56,14.81,-28,1
1625678182,2021-07-07 19:16,45.65,991.67,1017.45,214,27.56,14.81,-27,1
1625678243,2021-07-07 19:17,45.67,991.68,1017.46,214,27.56,14.81,-27,1
1625678303,2021-07-07 19:18,45.67,991.67,1017.45,214,27.56,14.81,-29,1
1625678363,2021-07-07 19:19,45.72,991.71,1017.49,214,27.56,14.83,-27,1
1625678423,2021-07-07 19:20,45.70,991.73,1017.51,214,27.56,14.82,-26,1
1625678484,2021-07-07 19:21,45.67,991.73,1017.52,214,27.55,14.80,-25,1
1625678544,2021-07-07 19:22,45.70,991.72,1017.51,214,27.56,14.82,-23,1
1625678604,2021-07-07 19:23,45.67,991.71,1017.49,214,27.56,14.81,-26,1
1625678664,2021-07-07 19:24,45.44,991.74,1017.52,214,27.54,14.72,-24,1
1625678725,2021-07-07 19:25,45.67,991.73,1017.51,214,27.55,14.80,-24,1
1625678785,2021-07-07 19:26,45.71,991.74,1017.52,214,27.54,14.81,-26,1
1625678845,2021-07-07 19:27,45.71,991.79,1017.57,214,27.54,14.81,-27,1
1625678906,2021-07-07 19:28,45.46,991.78,1017.56,214,27.54,14.72,-24,1
1625678966,2021-07-07 19:29,45.71,991.75,1017.54,214,27.55,14.81,-26,1
1625679026,2021-07-07 19:30,45.71,991.77,1017.56,214,27.54,14.81,-26,1
1625679086,2021-07-07 19:31,45.70,991.76,1017.54,214,27.54,14.80,-26,1
1625679147,2021-07-07 19:32,45.71,991.77,1017.55,214,27.54,14.81,-20,1
1625679207,2021-07-07 19:33,45.39,991.77,1017.55,214,27.54,14.70,-27,1
1625679267,2021-07-07 19:34,45.92,991.76,1017.54,214,27.53,14.87,-26,1
1625679328,2021-07-07 19:35,45.71,991.78,1017.56,214,27.53,14.80,-26,1
1625679388,2021-07-07 19:36,45.73,991.77,1017.55,214,27.53,14.80,-25,1
1625679448,2021-07-07 19:37,45.73,991.74,1017.53,214,27.53,14.80,-22,1
1625679508,2021-07-07 19:38,45.74,991.78,1017.56,214,27.54,14.82,-24,1
1625679569,2021-07-07 19:39,45.74,991.78,1017.57,214,27.53,14.81,-24,1
1625679629,2021-07-07 19:40,45.73,991.78,1017.57,214,27.53,14.80,-26,1
1625679689,2021-07-07 19:41,45.74,991.80,1017.58,214,27.53,14.81,-26,1
1625679750,2021-07-07 19:42,45.75,991.80,1017.58,214,27.53,14.81,-26,1
1625679810,2021-07-07 19:43,45.74,991.82,1017.61,214,27.53,14.81,-25,1
1625679870,2021-07-07 19:44,45.74,991.85,1017.63,214,27.52,14.80,-26,1
1625679930,2021-07-07 19:45,45.74,991.85,1017.64,214,27.52,14.80,-25,1
1625679991,2021-07-07 19:46,45.76,991.89,1017.67,214,27.52,14.80,-23,1
1625680051,2021-07-07 19:47,45.76,991.89,1017.67,214,27.52,14.80,-23,1
1625680111,2021-07-07 19:48,45.78,991.89,1017.67,214,27.52,14.81,-30,1
1625680172,2021-07-07 19:49,45.76,991.87,1017.66,214,27.52,14.80,-25,1
1625680232,2021-07-07 19:50,45.77,991.90,1017.68,214,27.52,14.81,-24,1
1625680292,2021-07-07 19:51,45.76,991.90,1017.68,214,27.52,14.80,-27,1
1625680352,2021-07-07 19:52,45.75,991.91,1017.70,214,27.52,14.80,-27,1
1625680413,2021-07-07 19:53,45.77,991.95,1017.73,214,27.52,14.81,-24,1
1625680473,2021-07-07 19:54,45.77,991.95,1017.74,214,27.52,14.81,-22,1
1625680533,2021-07-07 19:55,45.79,991.97,1017.75,214,27.52,14.82,-25,1
1625680594,2021-07-07 19:56,45.79,991.98,1017.76,214,27.51,14.81,-25,1
1625680654,2021-07-07 19:57,45.78,991.97,1017.75,214,27.51,14.80,-22,1
1625680714,2021-07-07 19:58,45.78,991.98,1017.76,214,27.51,14.80,-28,1
1625680774,2021-07-07 19:59,45.79,991.97,1017.76,214,27.51,14.81,-26,1
1625680834,2021-07-07 20:00,45.80,992.01,1017.79,214,27.50,14.80,-24,1
1625680895,2021-07-07 20:01,45.80,991.99,1017.78,214,27.51,14.81,-24,1
1625680955,2021-07-07 20:02,45.80,992.02,1017.80,214,27.51,14.81,-25,1
1625681015,2021-07-07 20:03,45.79,991.98,1017.76,214,27.51,14.81,-24,1
1625681076,2021-07-07 20:04,45.80,991.96,1017.75,214,27.51,14.81,-22,1
1625681136,2021-07-07 20:05,45.79,991.99,1017.77,214,27.49,14.79,-22,1
1625681196,2021-07-07 20:06,45.79,991.98,1017.76,214,27.48,14.78,-22,1
1625681256,2021-07-07 20:07,45.80,991.97,1017.75,214,27.50,14.80,-27,1
1625681317,2021-07-07 20:08,46.24,992.03,1017.81,214,27.50,14.95,-26,1
1625681377,2021-07-07 20:09,45.81,992.01,1017.79,214,27.50,14.80,-23,1
1625681437,2021-07-07 20:10,45.89,992.07,1017.85,214,27.51,14.84,-22,1
1625681498,2021-07-07 20:11,45.83,992.04,1017.83,214,27.49,14.80,-24,1
1625681558,2021-07-07 20:12,45.82,992.07,1017.85,214,27.50,14.81,-26,1
1625681618,2021-07-07 20:13,45.83,992.06,1017.85,214,27.50,14.81,-23,1
1625681678,2021-07-07 20:14,45.83,992.07,1017.85,214,27.50,14.81,-24,1
1625681739,2021-07-07 20:15,45.84,992.03,1017.82,214,27.49,14.81,-23,1
1625681799,2021-07-07 20:16,45.82,992.08,1017.86,214,27.49,14.80,-31,1
1625681859,2021-07-07 20:17,45.85,992.09,1017.87,214,27.49,14.81,-24,1
1625681920,2021-07-07 20:18,45.83,992.07,1017.85,214,27.49,14.80,-24,1
1625681980,2021-07-07 20:19,45.83,992.10,1017.89,214,27.49,14.80,-23,1
1625682040,2021-07-07 20:20,45.84,992.11,1017.89,214,27.49,14.81,-25,1
1625682100,2021-07-07 20:21,45.84,992.13,1017.91,214,27.48,14.80,-24,1
1625682161,2021-07-07 20:22,45.84,992.12,1017.90,214,27.49,14.81,-21,1
1625682221,2021-07-07 20:23,45.84,992.13,1017.91,214,27.48,14.80,-23,1
1625682281,2021-07-07 20:24,45.85,992.13,1017.91,214,27.49,14.81,-23,1
1625682341,2021-07-07 20:25,45.85,992.14,1017.92,214,27.49,14.81,-27,1
1625682402,2021-07-07 20:26,45.85,992.18,1017.97,214,27.48,14.80,-27,1
1625682462,2021-07-07 20:27,45.88,992.15,1017.94,214,27.48,14.81,-25,1
1625682522,2021-07-07 20:28,45.85,992.15,1017.94,214,27.48,14.80,-28,1
1625682583,2021-07-07 20:29,45.88,992.18,1017.96,214,27.48,14.81,-25,1
1625682643,2021-07-07 20:30,45.86,992.21,1017.99,214,27.48,14.80,-24,1
1625682703,2021-07-07 20:31,45.88,992.21,1018.00,214,27.48,14.81,-25,1
1625682763,2021-07-07 20:32,45.89,992.19,1017.98,214,27.48,14.81,-24,1
1625682824,2021-07-07 20:33,45.88,992.23,1018.02,214,27.47,14.80,-24,1
1625682884,2021-07-07 20:34,45.88,992.24,1018.03,214,27.47,14.80,-28,1
1625682944,2021-07-07 20:35,45.88,992.25,1018.03,214,27.48,14.81,-25,1
1625683004,2021-07-07 20:36,45.81,992.29,1018.07,214,27.48,14.79,-25,1
1625683065,2021-07-07 20:37,46.33,992.32,1018.10,214,27.48,14.96,-28,1
1625683125,2021-07-07 20:38,45.86,992.31,1018.09,214,27.48,14.80,-22,1
1625683185,2021-07-07 20:39,45.86,992.34,1018.13,214,27.47,14.80,-22,1
1625683246,2021-07-07 20:40,45.88,992.37,1018.15,214,27.46,14.79,-23,1
1625683306,2021-07-07 20:41,45.90,992.40,1018.19,214,27.47,14.81,-27,1
1625683366,2021-07-07 20:42,45.88,992.42,1018.20,214,27.47,14.80,-25,1
1625683426,2021-07-07 20:43,45.91,992.44,1018.22,214,27.47,14.81,-26,1
1625683486,2021-07-07 20:44,45.91,992.43,1018.21,214,27.46,14.80,-24,1
1625683546,2021-07-07 20:45,45.92,992.45,1018.23,214,27.47,14.81,-21,1
1625683606,2021-07-07 20:46,45.91,992.45,1018.23,214,27.44,14.78,-24,1
1625683666,2021-07-07 20:47,45.95,992.44,1018.23,214,27.43,14.79,-22,1
1625683726,2021-07-07 20:48,45.93,992.45,1018.24,214,27.45,14.80,-24,1
1625683786,2021-07-07 20:49,45.92,992.45,1018.24,214,27.47,14.81,-26,1
1625683847,2021-07-07 20:50,45.92,992.47,1018.25,214,27.46,14.80,-20,1
1625683907,2021-07-07 20:51,45.93,992.48,1018.26,214,27.41,14.76,-26,1
1625683967,2021-07-07 20:52,45.93,992.47,1018.25,214,27.42,14.77,-24,1
1625684027,2021-07-07 20:53,45.92,992.46,1018.25,214,27.46,14.80,-24,1
1625684087,2021-07-07 20:54,45.94,992.51,1018.29,214,27.47,14.82,-20,1
1625684147,2021-07-07 20:55,45.92,992.52,1018.30,214,27.45,14.80,-26,1
1625684207,2021-07-07 20:56,45.54,992.48,1018.26,214,27.46,14.68,-22,1
1625684267,2021-07-07 20:57,45.92,992.47,1018.26,214,27.46,14.81,-22,1
1625684327,2021-07-07 20:58,45.95,992.55,1018.34,214,27.46,14.82,-23,1
1625684388,2021-07-07 20:59,45.93,992.55,1018.33,214,27.46,14.81,-23,1
1625684448,2021-07-07 21:00,45.95,992.54,1018.32,214,27.45,14.81,-24,1
1625684508,2021-07-07 21:01,45.94,992.47,1018.26,214,27.45,14.80,-25,1
1625684568,2021-07-07 21:02,45.96,992.49,1018.28,214,27.45,14.81,-23,1
1625684628,2021-07-07 21:03,45.95,992.56,1018.34,214,27.45,14.81,-23,1
1625684688,2021-07-07 21:04,45.94,992.55,1018.34,214,27.46,14.81,-20,1
1625684748,2021-07-07 21:05,45.95,992.57,1018.35,214,27.45,14.81,-21,1
1625684808,2021-07-07 21:06,45.95,992.61,1018.39,214,27.45,14.81,-24,1
1625684868,2021-07-07 21:07,45.96,992.60,1018.39,214,27.45,14.81,-26,1
1625684928,2021-07-07 21:08,45.95,992.61,1018.40,214,27.45,14.81,-26,1
1625684989,2021-07-07 21:09,45.96,992.62,1018.40,214,27.45,14.81,-23,1
1625685049,2021-07-07 21:10,45.97,992.64,1018.42,214,27.45,14.81,-26,1
1625685109,2021-07-07 21:11,45.98,992.65,1018.43,214,27.45,14.82,-25,1
1625685169,2021-07-07 21:12,45.98,992.67,1018.45,214,27.44,14.81,-23,1
1625685229,2021-07-07 21:13,45.98,992.70,1018.48,214,27.45,14.82,-21,1
1625685289,2021-07-07 21:14,45.98,992.69,1018.47,214,27.44,14.81,-25,1
1625685349,2021-07-07 21:15,45.97,992.71,1018.49,214,27.45,14.81,-25,1
1625685409,2021-07-07 21:16,45.96,992.69,1018.47,214,27.45,14.81,-21,1
1625685469,2021-07-07 21:17,45.97,992.71,1018.49,214,27.44,14.80,-27,1
1625685530,2021-07-07 21:18,45.96,992.74,1018.52,214,27.45,14.81,-21,1
1625685590,2021-07-07 21:19,45.98,992.69,1018.47,214,27.44,14.81,-27,1
1625685650,2021-07-07 21:20,45.99,992.72,1018.50,214,27.45,14.82,-24,1
1625685710,2021-07-07 21:21,45.98,992.70,1018.49,214,27.44,14.81,-22,1
1625685770,2021-07-07 21:22,45.98,992.73,1018.51,214,27.45,14.82,-25,1
1625685830,2021-07-07 21:23,46.00,992.73,1018.51,214,27.45,14.82,-26,1
1625685890,2021-07-07 21:24,45.99,992.72,1018.50,214,27.44,14.81,-24,1
1625685950,2021-07-07 21:25,45.98,992.76,1018.54,214,27.44,14.81,-24,1
1625686010,2021-07-07 21:26,45.99,992.75,1018.53,214,27.44,14.81,-24,1
1625686070,2021-07-07 21:27,46.00,992.75,1018.53,214,27.44,14.81,-25,1
1625686130,2021-07-07 21:28,46.00,992.76,1018.54,214,27.44,14.81,-27,1
1625686191,2021-07-07 21:29,46.00,992.77,1018.55,214,27.43,14.81,-27,1
1625686252,2021-07-07 21:30,46.01,992.78,1018.56,214,27.44,14.82,-24,1
1625686312,2021-07-07 21:31,46.01,992.79,1018.57,214,27.43,14.81,-25,1
1625686373,2021-07-07 21:32,46.02,992.82,1018.60,214,27.44,14.82,-25,1
1625686433,2021-07-07 21:33,46.00,992.80,1018.58,214,27.44,14.81,-26,1
1625686556,2021-07-07 21:35,46.02,992.81,1018.59,214,27.43,14.81,-25,1
1625686616,2021-07-07 21:36,46.01,992.82,1018.60,214,27.40,14.78,-25,1
1625686676,2021-07-07 21:37,46.01,992.82,1018.60,214,27.42,14.80,-28,1
1625686737,2021-07-07 21:38,46.01,992.82,1018.60,214,27.43,14.81,-26,1
1625686797,2021-07-07 21:39,46.02,992.84,1018.63,214,27.43,14.81,-27,1
1625686857,2021-07-07 21:40,46.03,992.84,1018.62,214,27.43,14.82,-24,1
1625686918,2021-07-07 21:41,45.83,992.82,1018.61,214,27.43,14.75,-28,1
1625686978,2021-07-07 21:42,46.02,992.83,1018.62,214,27.43,14.81,-25,1
1625687038,2021-07-07 21:43,46.02,992.84,1018.62,214,27.43,14.81,-22,1
1625687098,2021-07-07 21:44,46.08,992.84,1018.62,214,27.43,14.83,-25,1
1625687159,2021-07-07 21:45,46.03,992.85,1018.63,214,27.43,14.82,-25,1
1625687219,2021-07-07 21:46,46.02,992.84,1018.62,214,27.43,14.81,-28,1
1625687279,2021-07-07 21:47,46.03,992.84,1018.63,214,27.42,14.81,-29,1
1625687340,2021-07-07 21:49,46.06,992.85,1018.64,214,27.43,14.82,-25,1
1625687400,2021-07-07 21:50,46.04,992.87,1018.65,214,27.42,14.81,-24,1
1625687460,2021-07-07 21:51,46.03,992.87,1018.65,214,27.43,14.82,-28,1
1625687520,2021-07-07 21:52,46.06,992.88,1018.66,214,27.42,14.81,-26,1
1625687581,2021-07-07 21:53,46.12,992.83,1018.62,214,27.42,14.84,-27,1
1625687641,2021-07-07 21:54,46.04,992.88,1018.66,214,27.42,14.81,-27,1
1625687701,2021-07-07 21:55,46.07,992.86,1018.64,214,27.42,14.82,-24,1
1625687762,2021-07-07 21:56,46.04,992.88,1018.66,214,27.42,14.81,-25,1
1625687822,2021-07-07 21:57,46.07,992.86,1018.65,214,27.42,14.82,-27,1
1625687882,2021-07-07 21:58,45.93,992.87,1018.66,214,27.42,14.77,-26,1
1625687942,2021-07-07 21:59,46.07,992.88,1018.66,214,27.42,14.82,-22,1
1625688003,2021-07-07 22:00,46.08,992.85,1018.64,214,27.42,14.82,-25,1
1625688063,2021-07-07 22:01,46.08,992.89,1018.67,214,27.42,14.82,-25,1
1625688123,2021-07-07 22:02,46.07,992.86,1018.64,214,27.42,14.82,-28,1
1625688184,2021-07-07 22:03,46.05,992.87,1018.65,214,27.42,14.81,-27,1
1625688244,2021-07-07 22:04,46.06,992.87,1018.65,214,27.42,14.81,-27,1
1625688304,2021-07-07 22:05,46.07,992.89,1018.67,214,27.42,14.82,-24,1
1625688364,2021-07-07 22:06,46.05,992.89,1018.67,214,27.41,14.81,-28,1
1625688425,2021-07-07 22:07,46.07,992.86,1018.64,214,27.42,14.82,-26,1
1625688485,2021-07-07 22:08,46.05,992.86,1018.64,214,27.41,14.81,-26,1
1625688545,2021-07-07 22:09,46.13,992.87,1018.65,214,27.41,14.83,-22,1
1625688606,2021-07-07 22:10,46.09,992.84,1018.63,214,27.41,14.82,-25,1
1625688666,2021-07-07 22:11,46.09,992.86,1018.64,214,27.41,14.82,-24,1
1625688726,2021-07-07 22:12,46.15,992.88,1018.66,214,27.42,14.85,-23,1
1625688786,2021-07-07 22:13,46.09,992.88,1018.66,214,27.41,14.82,-26,1
1625688847,2021-07-07 22:14,46.09,992.86,1018.65,214,27.41,14.82,-23,1
1625688907,2021-07-07 22:15,46.16,992.88,1018.67,214,27.41,14.84,-22,1
1625688967,2021-07-07 22:16,45.76,992.87,1018.65,214,27.41,14.71,-23,1
1625689028,2021-07-07 22:17,46.09,992.89,1018.67,214,27.42,14.83,-26,1
1625689088,2021-07-07 22:18,46.10,992.87,1018.66,214,27.41,14.82,-28,1
1625689148,2021-07-07 22:19,46.10,992.89,1018.67,214,27.41,14.82,-27,1
1625689208,2021-07-07 22:20,46.10,992.89,1018.67,214,27.41,14.82,-23,1
1625689269,2021-07-07 22:21,46.34,992.91,1018.70,214,27.41,14.90,-24,1
1625689329,2021-07-07 22:22,46.11,992.93,1018.72,214,27.41,14.82,-29,1
1625689389,2021-07-07 22:23,46.11,992.95,1018.73,214,27.41,14.82,-26,1
1625689449,2021-07-07 22:24,46.11,992.94,1018.72,214,27.41,14.82,-31,1
1625689510,2021-07-07 22:25,46.10,992.96,1018.74,214,27.41,14.82,-26,1
1625689570,2021-07-07 22:26,46.10,992.95,1018.73,214,27.41,14.82,-25,1
1625689630,2021-07-07 22:27,46.15,992.94,1018.73,214,27.40,14.83,-23,1
1625689691,2021-07-07 22:28,46.10,992.95,1018.73,214,27.41,14.82,-26,1
1625689751,2021-07-07 22:29,46.11,992.92,1018.70,214,27.41,14.82,-25,1
1625689811,2021-07-07 22:30,46.11,992.93,1018.72,214,27.40,14.81,-24,1
1625689871,2021-07-07 22:31,46.12,992.96,1018.75,214,27.40,14.82,-30,1
1625689932,2021-07-07 22:32,46.10,992.96,1018.74,214,27.40,14.81,-23,1
1625689992,2021-07-07 22:33,46.11,992.98,1018.76,214,27.40,14.81,-25,1
1625690052,2021-07-07 22:34,46.26,993.01,1018.79,214,27.40,14.87,-23,1
1625690112,2021-07-07 22:35,46.12,993.01,1018.80,214,27.40,14.82,-26,1
1625690173,2021-07-07 22:36,46.12,993.03,1018.81,214,27.40,14.82,-23,1
1625690233,2021-07-07 22:37,45.98,993.08,1018.86,214,27.40,14.77,-26,1
1625690293,2021-07-07 22:38,46.34,993.13,1018.91,214,27.40,14.89,-29,1
1625690354,2021-07-07 22:39,46.12,993.15,1018.93,214,27.40,14.82,-26,1
1625690414,2021-07-07 22:40,46.14,993.21,1018.99,214,27.40,14.83,-25,1
1625690474,2021-07-07 22:41,46.29,993.25,1019.03,214,27.41,14.89,-21,1
1625690534,2021-07-07 22:42,46.13,993.31,1019.10,214,27.41,14.83,-26,1
1625690595,2021-07-07 22:43,46.13,993.27,1019.06,214,27.40,14.82,-28,1
1625690655,2021-07-07 22:44,46.14,993.29,1019.08,214,27.40,14.82,-24,1
1625690715,2021-07-07 22:45,46.13,993.28,1019.06,214,27.40,14.82,-27,1
1625690776,2021-07-07 22:46,46.14,993.26,1019.05,214,27.40,14.82,-25,1
1625690836,2021-07-07 22:47,46.13,993.22,1019.00,214,27.39,14.81,-24,1
1625690896,2021-07-07 22:48,46.14,993.24,1019.03,214,27.40,14.83,-26,1
1625690956,2021-07-07 22:49,46.13,993.23,1019.02,214,27.39,14.81,-24,1
1625691016,2021-07-07 22:50,46.13,993.27,1019.06,214,27.40,14.82,-27,1
1625691077,2021-07-07 22:51,46.14,993.32,1019.11,214,27.40,14.83,-26,1
1625691137,2021-07-07 22:52,46.14,993.34,1019.12,214,27.40,14.82,-29,1
1625691197,2021-07-07 22:53,46.15,993.26,1019.05,214,27.40,14.83,-23,1
1625691258,2021-07-07 22:54,46.13,993.23,1019.02,214,27.40,14.82,-24,1
1625691318,2021-07-07 22:55,46.15,993.23,1019.01,214,27.39,14.82,-26,1
1625691378,2021-07-07 22:56,46.14,993.26,1019.04,214,27.40,14.82,-23,1
1625691439,2021-07-07 22:57,46.15,993.27,1019.06,214,27.40,14.83,-25,1
1625691499,2021-07-07 22:58,46.14,993.30,1019.08,214,27.40,14.82,-24,1
1625691559,2021-07-07 22:59,46.28,993.29,1019.08,214,27.40,14.87,-25,1
1625691619,2021-07-07 23:00,46.16,993.29,1019.07,214,27.39,14.82,-26,1
1625691680,2021-07-07 23:01,46.15,993.32,1019.10,214,27.40,14.83,-29,1
1625691740,2021-07-07 23:02,46.16,993.31,1019.09,214,27.39,14.82,-23,1
1625691800,2021-07-07 23:03,46.17,993.29,1019.08,214,27.39,14.83,-21,1
1625691861,2021-07-07 23:04,46.14,993.34,1019.12,214,27.39,14.82,-27,1
1625691921,2021-07-07 23:05,46.15,993.32,1019.10,214,27.39,14.82,-24,1
1625691981,2021-07-07 23:06,46.47,993.37,1019.16,214,27.39,14.93,-25,1
1625692041,2021-07-07 23:07,46.14,993.39,1019.17,214,27.39,14.82,-26,1
1625692102,2021-07-07 23:08,46.03,993.39,1019.18,214,27.39,14.78,-24,1
1625692162,2021-07-07 23:09,46.15,993.42,1019.21,214,27.39,14.82,-25,1
1625692222,2021-07-07 23:10,46.21,993.46,1019.24,214,27.39,14.84,-29,1
1625692283,2021-07-07 23:11,46.17,993.47,1019.25,214,27.39,14.83,-22,1
1625692343,2021-07-07 23:12,46.17,993.50,1019.29,214,27.39,14.83,-26,1
1625692403,2021-07-07 23:13,46.16,993.48,1019.26,214,27.39,14.82,-26,1
1625692463,2021-07-07 23:14,46.06,993.50,1019.28,214,27.39,14.79,-28,1
1625692524,2021-07-07 23:15,46.16,993.47,1019.25,214,27.39,14.82,-23,1
1625692584,2021-07-07 23:16,46.16,993.46,1019.24,214,27.39,14.82,-26,1
1625692644,2021-07-07 23:17,46.17,993.52,1019.30,214,27.39,14.83,-28,1
1625692705,2021-07-07 23:18,46.16,993.53,1019.32,214,27.39,14.82,-26,1
1625692765,2021-07-07 23:19,46.18,993.55,1019.34,214,27.38,14.82,-24,1
1625692825,2021-07-07 23:20,46.16,993.58,1019.36,214,27.39,14.82,-22,1
1625692885,2021-07-07 23:21,46.17,993.58,1019.36,214,27.39,14.83,-25,1
1625692946,2021-07-07 23:22,46.15,993.58,1019.37,214,27.39,14.82,-26,1
1625693006,2021-07-07 23:23,46.17,993.62,1019.41,214,27.39,14.83,-22,1
1625693066,2021-07-07 23:24,46.18,993.58,1019.36,214,27.38,14.82,-26,1
1625693127,2021-07-07 23:25,46.23,993.61,1019.39,214,27.39,14.84,-23,1
1625693187,2021-07-07 23:26,46.19,993.60,1019.39,214,27.38,14.83,-26,1
1625693247,2021-07-07 23:27,46.18,993.62,1019.41,214,27.39,14.83,-23,1
1625693307,2021-07-07 23:28,46.17,993.63,1019.41,214,27.38,14.82,-29,1
1625693368,2021-07-07 23:29,46.18,993.66,1019.44,214,27.38,14.82,-28,1
1625693428,2021-07-07 23:30,46.20,993.68,1019.46,214,27.38,14.83,-24,1
1625693488,2021-07-07 23:31,46.19,993.67,1019.46,214,27.38,14.82,-22,1
1625693549,2021-07-07 23:32,46.18,993.68,1019.47,214,27.38,14.82,-23,1
1625693609,2021-07-07 23:33,46.18,993.71,1019.49,214,27.37,14.81,-24,1
1625693669,2021-07-07 23:34,46.19,993.73,1019.52,214,27.37,14.82,-27,1
1625693729,2021-07-07 23:35,46.18,993.74,1019.52,214,27.38,14.82,-23,1
1625693790,2021-07-07 23:36,46.02,993.76,1019.55,214,27.38,14.77,-30,1
1625693850,2021-07-07 23:37,46.19,993.80,1019.58,214,27.38,14.82,-23,1
1625693910,2021-07-07 23:38,46.19,993.81,1019.59,214,27.37,14.82,-28,1
1625693971,2021-07-07 23:39,46.19,993.85,1019.63,214,27.38,14.82,-23,1
1625694031,2021-07-07 23:40,46.19,993.88,1019.67,214,27.38,14.83,-25,1
1625694091,2021-07-07 23:41,46.23,993.89,1019.67,214,27.37,14.83,-21,1
1625694151,2021-07-07 23:42,46.21,993.91,1019.69,214,27.38,14.83,-28,1
1625694212,2021-07-07 23:43,46.21,993.91,1019.70,214,27.38,14.83,-23,1
1625694272,2021-07-07 23:44,46.21,993.89,1019.68,214,27.38,14.83,-25,1
1625694332,2021-07-07 23:45,46.21,993.93,1019.71,214,27.38,14.83,-26,1
1625694393,2021-07-07 23:46,46.21,993.94,1019.72,214,27.37,14.82,-28,1
1625694453,2021-07-07 23:47,46.22,993.94,1019.73,214,27.38,14.84,-24,1
1625694513,2021-07-07 23:48,46.23,994.01,1019.79,214,27.38,14.84,-27,1
1625694573,2021-07-07 23:49,46.23,994.00,1019.79,214,27.36,14.82,-24,1
1625694634,2021-07-07 23:50,46.24,994.00,1019.79,214,27.37,14.83,-25,1
1625694694,2021-07-07 23:51,46.24,994.02,1019.80,214,27.37,14.83,-26,1
1625694754,2021-07-07 23:52,46.23,994.04,1019.82,214,27.37,14.83,-25,1
1625694814,2021-07-07 23:53,46.24,994.05,1019.83,214,27.37,14.83,-20,1
1625694875,2021-07-07 23:54,46.25,994.03,1019.82,214,27.37,14.83,-24,1
1625694935,2021-07-07 23:55,46.23,994.07,1019.85,214,27.37,14.83,-25,1
1625694995,2021-07-07 23:56,46.25,994.07,1019.85,214,27.37,14.83,-25,1
1625695055,2021-07-07 23:57,46.24,994.06,1019.84,214,27.31,14.78,-26,1
1625695116,2021-07-07 23:58,46.26,994.08,1019.86,214,27.36,14.83,-24,1
1625695176,2021-07-07 23:59,46.24,994.08,1019.86,214,27.37,14.83,-24,1