1625695236,2021-07-08 00:00,46.25,994.10,1019.89,214,27.36,14.82,-27,1
1625695297,2021-07-08 00:01,46.26,994.11,1019.89,214,27.35,14.82,-24,1
1625695357,2021-07-08 00:02,46.26,994.07,1019.86,214,27.35,14.82,-25,1
1625695417,2021-07-08 00:03,46.28,994.10,1019.88,214,27.36,14.84,-26,1
1625695477,2021-07-08 00:04,46.28,994.13,1019.91,214,27.35,14.83,-23,1
1625695538,2021-07-08 00:05,46.28,994.15,1019.94,214,27.36,14.84,-27,1
1625695598,2021-07-08 00:06,46.28,994.13,1019.91,214,27.36,14.83,-22,1
1625695658,2021-07-08 00:07,46.29,994.20,1019.98,214,27.35,14.83,-25,1
1625695718,2021-07-08 00:08,46.28,994.18,1019.96,214,27.36,14.84,-21,1
1625695779,2021-07-08 00:09,46.28,994.17,1019.95,214,27.36,14.84,-26,1
1625695839,2021-07-08 00:10,46.28,994.19,1019.98,214,27.36,14.84,-26,1
1625695899,2021-07-08 00:11,46.29,994.23,1020.02,214,27.35,14.83,-25,1
1625695959,2021-07-08 00:12,46.30,994.25,1020.03,214,27.36,14.84,-23,1
1625696019,2021-07-08 00:13,46.31,994.26,1020.04,214,27.35,14.84,-24,1
1625696080,2021-07-08 00:14,46.30,994.29,1020.07,214,27.35,14.83,-23,1
1625696140,2021-07-08 00:15,46.31,994.28,1020.06,214,27.35,14.84,-24,1
1625696200,2021-07-08 00:16,46.30,994.31,1020.09,214,27.36,14.84,-25,1
1625696324,2021-07-08 00:18,46.30,994.30,1020.09,214,27.34,14.82,-26,1
1625696384,2021-07-08 00:19,46.31,994.31,1020.09,214,27.34,14.83,-26,1
1625696444,2021-07-08 00:20,46.31,994.28,1020.07,214,27.35,14.84,-24,1
1625696504,2021-07-08 00:21,46.22,994.32,1020.10,214,27.34,14.80,-28,1
1625696565,2021-07-08 00:22,46.32,994.32,1020.10,214,27.35,14.84,-22,1
1625696625,2021-07-08 00:23,46.33,994.32,1020.10,214,27.34,14.83,-26,1
1625696685,2021-07-08 00:24,46.30,994.34,1020.12,214,27.34,14.82,-27,1
1625696746,2021-07-08 00:25,46.34,994.36,1020.15,214,27.34,14.84,-26,1
1625696806,2021-07-08 00:26,46.34,994.35,1020.13,214,27.33,14.83,-28,1
1625696866,2021-07-08 00:27,46.34,994.37,1020.16,214,27.34,14.84,-26,1
1625696926,2021-07-08 00:28,46.34,994.40,1020.18,214,27.34,14.84,-24,1
1625696986,2021-07-08 00:29,46.35,994.43,1020.21,214,27.33,14.83,-22,1
1625697046,2021-07-08 00:30,46.34,994.40,1020.18,214,27.34,14.84,-22,1
1625697107,2021-07-08 00:31,46.34,994.42,1020.21,214,27.35,14.85,-20,1
1625697167,2021-07-08 00:32,46.35,994.46,1020.24,214,27.27,14.78,-21,1
1625697227,2021-07-08 00:33,46.35,994.47,1020.26,214,27.28,14.79,-25,1
1625697287,2021-07-08 00:34,46.34,994.47,1020.25,214,27.33,14.83,-23,1
1625697347,2021-07-08 00:35,46.35,994.51,1020.29,214,27.34,14.84,-24,1
1625697407,2021-07-08 00:36,46.39,994.52,1020.30,214,27.34,14.85,-23,1
1625697467,2021-07-08 00:37,46.35,994.57,1020.35,214,27.29,14.80,-22,1
1625697527,2021-07-08 00:38,46.37,994.54,1020.32,214,27.27,14.79,-25,1
1625697587,2021-07-08 00:39,46.40,994.54,1020.32,214,27.32,14.84,-22,1
1625697647,2021-07-08 00:40,46.39,994.57,1020.36,214,27.33,14.84,-23,1
1625697707,2021-07-08 00:41,46.37,994.63,1020.42,214,27.33,14.84,-22,1
1625697767,2021-07-08 00:42,46.39,994.54,1020.32,214,27.33,14.85,-22,1
1625697828,2021-07-08 00:43,46.39,994.53,1020.31,214,27.33,14.85,-21,1
1625697888,2021-07-08 00:44,46.39,994.58,1020.36,214,27.33,14.85,-24,1
1625697948,2021-07-08 00:45,46.27,994.63,1020.41,214,27.33,14.80,-21,1
1625698008,2021-07-08 00:46,46.39,994.63,1020.41,214,27.32,14.83,-22,1
1625698068,2021-07-08 00:47,46.40,994.58,1020.36,214,27.32,14.84,-25,1
1625698128,2021-07-08 00:48,46.41,994.63,1020.41,214,27.33,14.85,-25,1
1625698188,2021-07-08 00:49,46.41,994.67,1020.45,214,27.33,14.85,-21,1
1625698248,2021-07-08 00:50,46.43,994.66,1020.44,214,27.33,14.86,-26,1
1625698308,2021-07-08 00:51,46.42,994.64,1020.42,214,27.33,14.85,-25,1
1625698369,2021-07-08 00:52,46.45,994.68,1020.47,214,27.33,14.87,-21,1
1625698429,2021-07-08 00:53,46.44,994.66,1020.44,214,27.32,14.85,-27,1
1625698489,2021-07-08 00:54,46.43,994.65,1020.44,214,27.32,14.85,-22,1
1625698549,2021-07-08 00:55,46.44,994.66,1020.44,214,27.32,14.85,-24,1
1625698609,2021-07-08 00:56,46.44,994.67,1020.45,214,27.32,14.85,-25,1
1625698669,2021-07-08 00:57,46.44,994.69,1020.47,214,27.33,14.86,-22,1
1625698729,2021-07-08 00:58,46.45,994.70,1020.49,214,27.32,14.86,-24,1
1625698789,2021-07-08 00:59,46.30,994.70,1020.48,214,27.32,14.81,-25,1
1625698849,2021-07-08 01:00,46.46,994.70,1020.48,214,27.31,14.85,-23,1
1625698909,2021-07-08 01:01,46.47,994.72,1020.50,214,27.32,14.86,-24,1
1625698970,2021-07-08 01:02,46.46,994.73,1020.52,214,27.32,14.86,-25,1
1625699030,2021-07-08 01:03,46.70,994.74,1020.52,214,27.32,14.94,-27,1
1625699090,2021-07-08 01:04,46.48,994.78,1020.56,214,27.32,14.87,-21,1
1625699150,2021-07-08 01:05,46.47,994.80,1020.58,214,27.32,14.86,-25,1
1625699210,2021-07-08 01:06,46.47,994.80,1020.58,214,27.32,14.86,-24,1
1625699270,2021-07-08 01:07,46.48,994.80,1020.58,214,27.32,14.87,-29,1
1625699330,2021-07-08 01:08,46.49,994.80,1020.58,214,27.32,14.87,-26,1
1625699390,2021-07-08 01:09,46.48,994.80,1020.58,214,27.31,14.86,-24,1
1625699450,2021-07-08 01:10,46.50,994.85,1020.63,214,27.31,14.87,-23,1
1625699510,2021-07-08 01:11,46.59,994.86,1020.65,214,27.31,14.89,-23,1
1625699570,2021-07-08 01:12,46.50,994.89,1020.68,214,27.31,14.87,-27,1
1625699631,2021-07-08 01:13,46.48,994.90,1020.68,214,27.31,14.86,-25,1
1625699691,2021-07-08 01:14,46.49,994.88,1020.67,214,27.31,14.86,-26,1
1625699751,2021-07-08 01:15,46.49,994.90,1020.69,214,27.30,14.85,-29,1
1625699811,2021-07-08 01:16,46.49,994.90,1020.68,214,27.31,14.86,-26,1
1625699871,2021-07-08 01:17,46.53,994.89,1020.67,214,27.31,14.87,-22,1
1625699931,2021-07-08 01:18,46.51,994.91,1020.70,214,27.30,14.86,-25,1
1625699991,2021-07-08 01:19,46.51,994.92,1020.71,214,27.31,14.87,-26,1
1625700052,2021-07-08 01:20,46.53,994.92,1020.70,214,27.30,14.86,-26,1
1625700112,2021-07-08 01:21,46.47,994.94,1020.73,214,27.30,14.84,-27,1
1625700173,2021-07-08 01:22,46.52,994.96,1020.74,214,27.30,14.86,-25,1
1625700233,2021-07-08 01:23,46.53,994.98,1020.76,214,27.30,14.86,-21,1
1625700293,2021-07-08 01:24,46.53,994.99,1020.77,214,27.31,14.87,-24,1
1625700354,2021-07-08 01:25,46.43,994.98,1020.76,214,27.30,14.83,-26,1
1625700414,2021-07-08 01:26,46.56,995.03,1020.81,214,27.31,14.88,-30,1
1625700474,2021-07-08 01:27,46.55,995.03,1020.81,214,27.30,14.87,-21,1
1625700534,2021-07-08 01:28,46.55,995.05,1020.83,214,27.30,14.87,-24,1
1625700595,2021-07-08 01:29,46.50,995.04,1020.82,214,27.31,14.87,-26,1
1625700655,2021-07-08 01:30,46.51,995.04,1020.83,214,27.30,14.86,-29,1
1625700715,2021-07-08 01:31,46.64,995.05,1020.83,214,27.30,14.90,-28,1
1625700776,2021-07-08 01:32,46.57,995.04,1020.82,214,27.30,14.88,-27,1
1625700836,2021-07-08 01:33,46.78,995.01,1020.80,214,27.30,14.95,-25,1
1625700896,2021-07-08 01:34,46.57,995.01,1020.79,214,27.30,14.88,-25,1
1625700956,2021-07-08 01:35,46.30,995.05,1020.83,214,27.29,14.78,-29,1
1625701017,2021-07-08 01:36,46.58,995.05,1020.83,214,27.30,14.88,-24,1
1625701077,2021-07-08 01:37,46.58,995.04,1020.83,214,27.27,14.85,-28,1
1625701137,2021-07-08 01:38,46.58,995.06,1020.85,214,27.26,14.84,-24,1
1625701198,2021-07-08 01:39,46.58,995.08,1020.86,214,27.30,14.88,-25,1
1625701258,2021-07-08 01:40,46.75,995.07,1020.86,214,27.30,14.94,-25,1
1625701318,2021-07-08 01:41,46.61,995.06,1020.84,214,27.29,14.88,-27,1
1625701378,2021-07-08 01:42,46.62,995.05,1020.83,214,27.29,14.89,-25,1
1625701439,2021-07-08 01:43,46.62,995.08,1020.86,214,27.29,14.89,-25,1
1625701499,2021-07-08 01:44,46.69,995.05,1020.84,214,27.29,14.91,-23,1
1625701559,2021-07-08 01:45,46.61,995.04,1020.83,214,27.29,14.88,-25,1
1625701619,2021-07-08 01:46,46.38,995.07,1020.85,214,27.29,14.81,-27,1
1625701680,2021-07-08 01:48,46.60,995.07,1020.85,214,27.29,14.88,-23,1
1625701740,2021-07-08 01:49,46.61,995.07,1020.86,214,27.29,14.88,-26,1
1625701800,2021-07-08 01:50,46.62,995.09,1020.87,214,27.29,14.89,-27,1
1625701861,2021-07-08 01:51,46.63,995.11,1020.90,214,27.29,14.89,-24,1
1625701921,2021-07-08 01:52,46.63,995.10,1020.88,214,27.29,14.89,-26,1
1625701981,2021-07-08 01:53,46.62,995.14,1020.93,214,27.29,14.89,-23,1
1625702041,2021-07-08 01:54,46.63,995.15,1020.93,214,27.29,14.89,-25,1
1625702102,2021-07-08 01:55,46.83,995.18,1020.96,214,27.29,14.96,-27,1
1625702162,2021-07-08 01:56,46.63,995.21,1020.99,214,27.28,14.88,-22,1
1625702222,2021-07-08 01:57,46.63,995.18,1020.97,214,27.29,14.89,-29,1
1625702283,2021-07-08 01:58,46.83,995.22,1021.01,214,27.28,14.95,-23,1
1625702343,2021-07-08 01:59,46.63,995.21,1021.00,214,27.29,14.89,-26,1
1625702403,2021-07-08 02:00,46.64,995.18,1020.96,214,27.29,14.89,-26,1
1625702464,2021-07-08 02:01,46.65,995.19,1020.97,214,27.28,14.89,-26,1
1625702524,2021-07-08 02:02,46.63,995.23,1021.01,214,27.29,14.89,-25,1
1625702584,2021-07-08 02:03,46.64,995.22,1021.00,214,27.28,14.88,-27,1
1625702644,2021-07-08 02:04,46.65,995.22,1021.00,214,27.28,14.89,-28,1
1625702705,2021-07-08 02:05,46.66,995.23,1021.01,214,27.29,14.90,-23,1
1625702765,2021-07-08 02:06,46.66,995.22,1021.00,214,27.28,14.89,-24,1
1625702825,2021-07-08 02:07,46.64,995.24,1021.02,214,27.28,14.88,-26,1
1625702886,2021-07-08 02:08,46.64,995.23,1021.02,214,27.28,14.88,-24,1
1625702946,2021-07-08 02:09,46.62,995.22,1021.01,214,27.28,14.88,-18,1
1625703006,2021-07-08 02:10,46.67,995.22,1021.01,214,27.28,14.89,-25,1
1625703066,2021-07-08 02:11,46.65,995.22,1021.00,214,27.28,14.89,-26,1
1625703127,2021-07-08 02:12,46.68,995.24,1021.03,214,27.28,14.90,-22,1
1625703187,2021-07-08 02:13,46.67,995.28,1021.06,214,27.28,14.89,-28,1
1625703247,2021-07-08 02:14,46.67,995.27,1021.06,214,27.27,14.89,-24,1
1625703307,2021-07-08 02:15,46.66,995.32,1021.10,214,27.27,14.88,-25,1
1625703368,2021-07-08 02:16,46.68,995.35,1021.13,214,27.27,14.89,-27,1
1625703428,2021-07-08 02:17,46.68,995.36,1021.15,214,27.27,14.89,-28,1
1625703488,2021-07-08 02:18,46.69,995.34,1021.12,214,27.28,14.90,-24,1
1625703549,2021-07-08 02:19,46.69,995.33,1021.12,214,27.27,14.89,-27,1
1625703609,2021-07-08 02:20,46.67,995.35,1021.13,214,27.27,14.88,-30,1
1625703669,2021-07-08 02:21,46.69,995.33,1021.12,214,27.27,14.89,-24,1
1625703729,2021-07-08 02:22,46.67,995.36,1021.14,214,27.27,14.89,-22,1
1625703790,2021-07-08 02:23,46.71,995.33,1021.11,214,27.27,14.90,-24,1
1625703850,2021-07-08 02:24,46.70,995.33,1021.11,214,27.27,14.89,-22,1
1625703910,2021-07-08 02:25,46.70,995.32,1021.11,214,27.27,14.89,-25,1
1625703971,2021-07-08 02:26,46.72,995.30,1021.08,214,27.27,14.90,-24,1
1625704031,2021-07-08 02:27,46.70,995.28,1021.06,214,27.27,14.89,-28,1
1625704091,2021-07-08 02:28,46.70,995.32,1021.10,214,27.27,14.89,-26,1
1625704151,2021-07-08 02:29,46.73,995.27,1021.05,214,27.26,14.89,-23,1
1625704212,2021-07-08 02:30,46.72,995.30,1021.08,214,27.27,14.90,-27,1
1625704272,2021-07-08 02:31,46.72,995.32,1021.10,214,27.27,14.90,-26,1
1625704332,2021-07-08 02:32,46.73,995.32,1021.11,214,27.27,14.90,-26,1
1625704393,2021-07-08 02:33,46.74,995.34,1021.13,214,27.26,14.90,-27,1
1625704453,2021-07-08 02:34,46.74,995.36,1021.14,214,27.27,14.91,-24,1
1625704513,2021-07-08 02:35,46.74,995.38,1021.16,214,27.27,14.91,-24,1
1625704573,2021-07-08 02:36,46.74,995.33,1021.11,214,27.26,14.90,-25,1
1625704634,2021-07-08 02:37,46.75,995.37,1021.15,214,27.27,14.91,-25,1
1625704694,2021-07-08 02:38,46.73,995.35,1021.13,214,27.27,14.90,-25,1
1625704754,2021-07-08 02:39,46.72,995.37,1021.15,214,27.27,14.90,-22,1
1625704815,2021-07-08 02:40,46.74,995.36,1021.15,214,27.27,14.91,-23,1
1625704875,2021-07-08 02:41,46.73,995.34,1021.13,214,27.26,14.89,-29,1
1625704935,2021-07-08 02:42,46.75,995.33,1021.12,214,27.25,14.89,-29,1
1625704995,2021-07-08 02:43,46.75,995.34,1021.13,214,27.26,14.90,-23,1
1625705056,2021-07-08 02:44,46.76,995.35,1021.13,214,27.26,14.91,-20,1
1625705116,2021-07-08 02:45,47.10,995.37,1021.15,214,27.26,15.02,-25,1
1625705176,2021-07-08 02:46,46.76,995.41,1021.20,214,27.26,14.91,-27,1
1625705237,2021-07-08 02:47,46.78,995.41,1021.19,214,27.25,14.90,-25,1
1625705297,2021-07-08 02:48,46.77,995.43,1021.21,214,27.26,14.91,-26,1
1625705357,2021-07-08 02:49,46.75,995.43,1021.21,214,27.26,14.90,-26,1
1625705417,2021-07-08 02:50,46.76,995.45,1021.23,214,27.25,14.90,-23,1
1625705478,2021-07-08 02:51,46.77,995.44,1021.22,214,27.24,14.89,-27,1
1625705538,2021-07-08 02:52,46.77,995.50,1021.28,214,27.26,14.91,-27,1
1625705598,2021-07-08 02:53,46.77,995.45,1021.23,214,27.26,14.91,-26,1
1625705659,2021-07-08 02:54,46.76,995.47,1021.25,214,27.26,14.90,-23,1
1625705719,2021-07-08 02:55,46.78,995.51,1021.29,214,27.25,14.90,-23,1
1625705779,2021-07-08 02:56,46.79,995.51,1021.29,214,27.25,14.91,-27,1
1625705839,2021-07-08 02:57,46.77,995.50,1021.28,214,27.26,14.91,-25,1
1625705900,2021-07-08 02:58,46.78,995.52,1021.30,214,27.25,14.90,-23,1
1625705960,2021-07-08 02:59,46.87,995.52,1021.30,214,27.26,14.94,-23,1
1625706020,2021-07-08 03:00,46.81,995.55,1021.33,214,27.26,14.92,-26,1
1625706081,2021-07-08 03:01,46.81,995.52,1021.30,214,27.26,14.92,-27,1
1625706141,2021-07-08 03:02,46.79,995.50,1021.28,214,27.26,14.92,-24,1
1625706201,2021-07-08 03:03,46.80,995.47,1021.25,214,27.25,14.91,-26,1
1625706261,2021-07-08 03:04,46.79,995.47,1021.25,214,27.26,14.92,-24,1
1625706322,2021-07-08 03:05,46.79,995.45,1021.23,214,27.26,14.92,-25,1
1625706382,2021-07-08 03:06,46.79,995.46,1021.25,214,27.26,14.92,-23,1
1625706442,2021-07-08 03:07,46.82,995.45,1021.24,214,27.25,14.91,-27,1
1625706503,2021-07-08 03:08,46.80,995.49,1021.27,214,27.25,14.91,-22,1
1625706563,2021-07-08 03:09,46.37,995.50,1021.29,214,27.25,14.76,-22,1
1625706623,2021-07-08 03:10,46.80,995.50,1021.28,214,27.25,14.91,-24,1
1625706683,2021-07-08 03:11,46.70,995.55,1021.33,214,27.24,14.87,-24,1
1625706744,2021-07-08 03:12,46.83,995.58,1021.36,214,27.25,14.92,-25,1
1625706804,2021-07-08 03:13,46.83,995.58,1021.37,214,27.25,14.92,-23,1
1625706864,2021-07-08 03:14,46.80,995.58,1021.36,214,27.25,14.91,-22,1
1625706925,2021-07-08 03:15,46.82,995.56,1021.35,214,27.24,14.91,-28,1
1625706985,2021-07-08 03:16,46.83,995.55,1021.33,214,27.25,14.92,-26,1
1625707045,2021-07-08 03:17,46.83,995.55,1021.34,214,27.24,14.91,-24,1
1625707106,2021-07-08 03:18,46.81,995.53,1021.31,214,27.24,14.90,-26,1
1625707166,2021-07-08 03:19,46.84,995.54,1021.33,214,27.25,14.92,-25,1
1625707226,2021-07-08 03:20,46.83,995.55,1021.34,214,27.25,14.92,-26,1
1625707286,2021-07-08 03:21,46.80,995.53,1021.32,214,27.25,14.91,-26,1
1625707347,2021-07-08 03:22,46.84,995.54,1021.32,214,27.24,14.91,-22,1
1625707407,2021-07-08 03:23,47.07,995.53,1021.31,214,27.24,14.99,-25,1
1625707467,2021-07-08 03:24,46.85,995.56,1021.34,214,27.24,14.92,-22,1
1625707528,2021-07-08 03:25,46.83,995.60,1021.38,214,27.24,14.91,-24,1
1625707588,2021-07-08 03:26,46.84,995.60,1021.38,214,27.24,14.91,-23,1
1625707648,2021-07-08 03:27,46.85,995.58,1021.36,214,27.24,14.92,-23,1
1625707708,2021-07-08 03:28,46.85,995.59,1021.37,214,27.23,14.91,-26,1
1625707769,2021-07-08 03:29,46.85,995.64,1021.42,214,27.24,14.92,-25,1
1625707829,2021-07-08 03:30,46.85,995.63,1021.41,214,27.24,14.92,-23,1
1625707889,2021-07-08 03:31,46.85,995.66,1021.44,214,27.24,14.92,-24,1
1625707950,2021-07-08 03:32,46.85,995.65,1021.44,214,27.24,14.92,-27,1
1625708010,2021-07-08 03:33,46.87,995.64,1021.43,214,27.24,14.92,-25,1
1625708070,2021-07-08 03:34,46.87,995.65,1021.44,214,27.24,14.92,-24,1
1625708130,2021-07-08 03:35,46.89,995.60,1021.38,214,27.24,14.93,-27,1
1625708191,2021-07-08 03:36,46.88,995.64,1021.42,214,27.24,14.93,-22,1
1625708251,2021-07-08 03:37,46.74,995.62,1021.40,214,27.23,14.87,-24,1
1625708311,2021-07-08 03:38,46.69,995.65,1021.43,214,27.23,14.86,-22,1
1625708372,2021-07-08 03:39,46.87,995.66,1021.45,214,27.24,14.92,-25,1
1625708432,2021-07-08 03:40,46.76,995.67,1021.45,214,27.23,14.88,-25,1
1625708492,2021-07-08 03:41,46.87,995.68,1021.46,214,27.23,14.91,-27,1
1625708552,2021-07-08 03:42,46.88,995.65,1021.44,214,27.24,14.93,-22,1
1625708613,2021-07-08 03:43,46.86,995.64,1021.42,214,27.24,14.92,-25,1
1625708673,2021-07-08 03:44,46.88,995.63,1021.41,214,27.23,14.92,-27,1
1625708733,2021-07-08 03:45,46.87,995.61,1021.40,214,27.23,14.91,-23,1
1625708794,2021-07-08 03:46,46.87,995.58,1021.36,214,27.24,14.92,-24,1
1625708854,2021-07-08 03:47,46.89,995.60,1021.39,214,27.23,14.92,-28,1
1625708914,2021-07-08 03:48,46.88,995.60,1021.39,214,27.22,14.91,-23,1
1625708974,2021-07-08 03:49,46.88,995.57,1021.36,214,27.23,14.92,-26,1
1625709035,2021-07-08 03:50,46.89,995.59,1021.37,214,27.23,14.92,-28,1
1625709095,2021-07-08 03:51,46.89,995.59,1021.37,214,27.23,14.92,-28,1
1625709155,2021-07-08 03:52,46.88,995.58,1021.36,214,27.23,14.92,-25,1
1625709216,2021-07-08 03:53,46.89,995.59,1021.37,214,27.22,14.91,-25,1
1625709276,2021-07-08 03:54,46.90,995.60,1021.39,214,27.23,14.92,-27,1
1625709336,2021-07-08 03:55,46.91,995.60,1021.38,214,27.22,14.92,-28,1
1625709396,2021-07-08 03:56,46.91,995.61,1021.39,214,27.22,14.92,-22,1
1625709457,2021-07-08 03:57,46.51,995.62,1021.40,214,27.23,14.79,-27,1
1625709517,2021-07-08 03:58,46.89,995.60,1021.38,214,27.23,14.92,-26,1
1625709577,2021-07-08 03:59,46.90,995.57,1021.35,214,27.22,14.91,-28,1
1625709638,2021-07-08 04:00,47.02,995.56,1021.35,214,27.22,14.95,-23,1
1625709698,2021-07-08 04:01,46.91,995.57,1021.36,214,27.22,14.92,-27,1
1625709758,2021-07-08 04:02,46.92,995.56,1021.34,214,27.22,14.92,-24,1
1625709819,2021-07-08 04:03,46.92,995.61,1021.39,214,27.22,14.92,-25,1
1625709879,2021-07-08 04:04,46.92,995.63,1021.42,214,27.22,14.92,-23,1
1625709939,2021-07-08 04:05,46.92,995.62,1021.41,214,27.22,14.92,-24,1
1625709999,2021-07-08 04:06,46.92,995.67,1021.45,214,27.22,14.92,-29,1
1625710060,2021-07-08 04:07,46.91,995.73,1021.51,214,27.23,14.93,-25,1
1625710120,2021-07-08 04:08,46.93,995.76,1021.54,214,27.22,14.93,-27,1
1625710180,2021-07-08 04:09,47.08,995.77,1021.55,214,27.22,14.97,-26,1
1625710241,2021-07-08 04:10,46.91,995.79,1021.58,214,27.22,14.92,-25,1
1625710301,2021-07-08 04:11,46.86,995.83,1021.62,214,27.22,14.90,-26,1
1625710361,2021-07-08 04:12,46.92,995.85,1021.63,214,27.22,14.92,-24,1
1625710421,2021-07-08 04:13,46.94,995.87,1021.65,214,27.22,14.93,-22,1
1625710482,2021-07-08 04:14,46.95,995.86,1021.65,214,27.22,14.93,-24,1
1625710542,2021-07-08 04:15,46.94,995.89,1021.67,214,27.21,14.92,-22,1
1625710602,2021-07-08 04:16,46.94,995.88,1021.67,214,27.22,14.93,-23,1
1625710663,2021-07-08 04:17,46.96,995.90,1021.68,214,27.22,14.93,-23,1
1625710723,2021-07-08 04:18,46.93,995.85,1021.63,214,27.22,14.93,-25,1
1625710783,2021-07-08 04:19,46.96,995.85,1021.64,214,27.22,14.94,-26,1
1625710843,2021-07-08 04:20,46.94,995.88,1021.67,214,27.22,14.93,-24,1
1625710904,2021-07-08 04:21,46.94,995.90,1021.68,214,27.22,14.93,-26,1
1625710964,2021-07-08 04:22,46.97,995.92,1021.70,214,27.22,14.94,-21,1
1625711024,2021-07-08 04:23,46.70,995.94,1021.72,214,27.21,14.84,-26,1
1625711085,2021-07-08 04:24,46.97,995.91,1021.69,214,27.21,14.93,-21,1
1625711145,2021-07-08 04:25,46.94,995.89,1021.67,214,27.21,14.92,-26,1
1625711205,2021-07-08 04:26,46.96,995.85,1021.64,214,27.21,14.93,-23,1
1625711265,2021-07-08 04:27,46.97,995.88,1021.66,214,27.21,14.93,-20,1
1625711326,2021-07-08 04:28,46.98,995.89,1021.67,214,27.22,14.94,-27,1
1625711386,2021-07-08 04:29,46.97,995.94,1021.72,214,27.21,14.93,-21,1
1625711446,2021-07-08 04:30,46.98,995.92,1021.71,214,27.21,14.93,-23,1
1625711507,2021-07-08 04:31,46.99,995.94,1021.72,214,27.21,14.93,-25,1
1625711567,2021-07-08 04:32,46.98,995.90,1021.68,214,27.21,14.93,-27,1
1625711627,2021-07-08 04:33,46.96,995.91,1021.69,214,27.20,14.92,-24,1
1625711687,2021-07-08 04:34,46.77,995.90,1021.68,214,27.22,14.87,-24,1
1625711747,2021-07-08 04:35,46.99,995.88,1021.66,214,27.21,14.93,-24,1
1625711807,2021-07-08 04:36,46.99,995.88,1021.66,214,27.18,14.91,-24,1
1625711867,2021-07-08 04:37,46.96,995.91,1021.69,214,27.17,14.89,-21,1
1625711927,2021-07-08 04:38,46.96,995.91,1021.69,214,27.19,14.91,-21,1
1625711987,2021-07-08 04:39,46.96,995.91,1021.70,214,27.20,14.92,-25,1
1625712047,2021-07-08 04:40,46.97,995.93,1021.71,214,27.21,14.93,-25,1
1625712107,2021-07-08 04:41,46.99,995.93,1021.71,214,27.17,14.90,-26,1
1625712167,2021-07-08 04:42,46.98,995.94,1021.72,214,27.14,14.87,-22,1
1625712228,2021-07-08 04:43,46.96,995.91,1021.70,214,27.19,14.91,-19,1
1625712288,2021-07-08 04:44,46.99,995.89,1021.67,214,27.20,14.93,-21,1
1625712348,2021-07-08 04:45,46.96,995.93,1021.71,214,27.19,14.91,-22,1
1625712408,2021-07-08 04:46,46.95,995.84,1021.62,214,27.20,14.91,-27,1
1625712468,2021-07-08 04:47,46.99,995.83,1021.61,214,27.20,14.93,-21,1
1625712528,2021-07-08 04:48,46.99,995.96,1021.74,214,27.21,14.93,-27,1
1625712588,2021-07-08 04:49,46.99,995.98,1021.76,214,27.20,14.93,-24,1
1625712648,2021-07-08 04:50,46.97,995.97,1021.76,214,27.19,14.91,-26,1
1625712708,2021-07-08 04:51,46.97,995.92,1021.70,214,27.20,14.92,-26,1
1625712831,2021-07-08 04:53,46.71,995.88,1021.66,214,27.20,14.83,-24,1
1625712892,2021-07-08 04:54,47.00,995.95,1021.74,214,27.20,14.93,-26,1
1625712952,2021-07-08 04:55,46.99,995.98,1021.76,214,27.19,14.92,-23,1
1625713012,2021-07-08 04:56,47.00,995.99,1021.78,214,27.20,14.93,-26,1
1625713073,2021-07-08 04:57,47.07,996.01,1021.79,214,27.20,14.95,-26,1
1625713133,2021-07-08 04:58,46.93,996.01,1021.79,214,27.20,14.91,-27,1
1625713193,2021-07-08 04:59,46.99,996.03,1021.81,214,27.20,14.93,-26,1
1625713253,2021-07-08 05:00,47.07,996.03,1021.81,214,27.20,14.95,-27,1
1625713314,2021-07-08 05:01,47.01,996.05,1021.83,214,27.20,14.93,-23,1
1625713374,2021-07-08 05:02,47.00,996.07,1021.85,214,27.19,14.92,-27,1
1625713434,2021-07-08 05:03,47.00,996.09,1021.87,214,27.20,14.93,-25,1
1625713494,2021-07-08 05:04,47.01,996.09,1021.88,214,27.19,14.92,-25,1
1625713555,2021-07-08 05:05,47.00,996.10,1021.88,214,27.19,14.92,-25,1
1625713615,2021-07-08 05:06,47.00,996.09,1021.87,214,27.19,14.92,-24,1
1625713675,2021-07-08 05:07,46.99,996.10,1021.88,214,27.20,14.93,-25,1
1625713735,2021-07-08 05:08,46.96,996.10,1021.88,214,27.20,14.92,-27,1
1625713796,2021-07-08 05:09,47.01,996.13,1021.92,214,27.19,14.92,-24,1
1625713856,2021-07-08 05:10,47.01,996.13,1021.91,214,27.20,14.93,-23,1
1625713916,2021-07-08 05:11,47.01,996.13,1021.91,214,27.20,14.93,-26,1
1625713976,2021-07-08 05:12,46.96,996.13,1021.92,214,27.19,14.91,-26,1
1625714037,2021-07-08 05:13,47.01,996.13,1021.91,214,27.19,14.92,-34,1
1625714097,2021-07-08 05:14,47.00,996.15,1021.94,214,27.20,14.93,-27,1
1625714157,2021-07-08 05:15,47.01,996.17,1021.95,214,27.20,14.93,-26,1
1625714218,2021-07-08 05:16,47.00,996.18,1021.96,214,27.19,14.92,-24,1
1625714278,2021-07-08 05:17,47.00,996.19,1021.97,214,27.19,14.92,-29,1
1625714338,2021-07-08 05:18,47.00,996.18,1021.97,214,27.20,14.93,-26,1
1625714398,2021-07-08 05:19,47.01,996.20,1021.99,214,27.19,14.92,-22,1
1625714459,2021-07-08 05:20,47.01,996.20,1021.98,214,27.20,14.93,-22,1
1625714519,2021-07-08 05:21,47.00,996.22,1022.00,214,27.20,14.93,-23,1
1625714579,2021-07-08 05:22,47.01,996.23,1022.01,214,27.20,14.93,-22,1
1625714640,2021-07-08 05:24,47.17,996.22,1022.01,214,27.20,14.99,-23,1
1625714700,2021-07-08 05:25,47.01,996.20,1021.98,214,27.19,14.92,-22,1
1625714760,2021-07-08 05:26,47.00,996.21,1021.99,214,27.19,14.92,-23,1
1625714821,2021-07-08 05:27,46.89,996.24,1022.02,214,27.19,14.88,-25,1
1625714881,2021-07-08 05:28,47.00,996.23,1022.02,214,27.19,14.92,-26,1
1625714941,2021-07-08 05:29,47.00,996.26,1022.04,214,27.19,14.92,-22,1
1625715001,2021-07-08 05:30,47.00,996.23,1022.01,214,27.19,14.92,-27,1
1625715062,2021-07-08 05:31,47.01,996.22,1022.01,214,27.20,14.93,-24,1
1625715122,2021-07-08 05:32,47.00,996.22,1022.00,214,27.20,14.93,-22,1
1625715182,2021-07-08 05:33,47.02,996.21,1021.99,214,27.19,14.93,-25,1
1625715242,2021-07-08 05:34,47.02,996.21,1021.99,214,27.19,14.93,-23,1
1625715302,2021-07-08 05:35,47.00,996.18,1021.96,214,27.19,14.92,-22,1
1625715362,2021-07-08 05:36,47.01,996.20,1021.98,214,27.19,14.92,-23,1
1625715422,2021-07-08 05:37,47.02,996.24,1022.02,214,27.15,14.89,-24,1
1625715482,2021-07-08 05:38,47.01,996.26,1022.05,214,27.14,14.88,-26,1
1625715543,2021-07-08 05:39,47.04,996.25,1022.03,214,27.18,14.93,-26,1
1625715603,2021-07-08 05:40,47.02,996.29,1022.07,214,27.19,14.93,-21,1
1625715663,2021-07-08 05:41,47.00,996.28,1022.06,214,27.19,14.92,-21,1
1625715723,2021-07-08 05:42,46.90,996.30,1022.08,214,27.15,14.85,-26,1
1625715783,2021-07-08 05:43,47.01,996.32,1022.10,214,27.14,14.88,-18,1
1625715843,2021-07-08 05:44,47.02,996.28,1022.06,214,27.17,14.91,-23,1
1625715903,2021-07-08 05:45,47.01,996.30,1022.08,214,27.18,14.91,-25,1
1625715963,2021-07-08 05:46,47.09,996.29,1022.07,214,27.18,14.94,-25,1
1625716023,2021-07-08 05:47,47.02,996.26,1022.04,214,27.18,14.92,-24,1
1625716083,2021-07-08 05:48,47.02,996.24,1022.02,214,27.19,14.93,-23,1
1625716143,2021-07-08 05:49,46.99,996.32,1022.10,214,27.19,14.92,-23,1
1625716203,2021-07-08 05:50,47.01,996.35,1022.13,214,27.18,14.91,-25,1
1625716264,2021-07-08 05:51,47.01,996.34,1022.13,214,27.18,14.91,-24,1
1625716324,2021-07-08 05:52,47.01,996.26,1022.05,214,27.18,14.92,-25,1
1625716384,2021-07-08 05:53,47.01,996.22,1022.00,214,27.19,14.92,-20,1
1625716444,2021-07-08 05:54,47.03,996.35,1022.13,214,27.20,14.94,-22,1
1625716504,2021-07-08 05:55,47.01,996.42,1022.20,214,27.19,14.92,-25,1
1625716564,2021-07-08 05:56,47.01,996.39,1022.18,214,27.19,14.92,-26,1
1625716624,2021-07-08 05:57,47.00,996.48,1022.27,214,27.19,14.92,-26,1
1625716684,2021-07-08 05:58,47.03,996.42,1022.20,214,27.19,14.93,-21,1
1625716744,2021-07-08 05:59,47.00,996.43,1022.22,214,27.19,14.92,-26,1
1625716804,2021-07-08 06:00,47.01,996.47,1022.26,214,27.19,14.92,-22,1
1625716865,2021-07-08 06:01,47.14,996.51,1022.29,214,27.19,14.97,-25,1
1625716925,2021-07-08 06:02,47.00,996.46,1022.25,214,27.19,14.92,-20,1
1625716985,2021-07-08 06:03,47.01,996.46,1022.24,214,27.18,14.91,-24,1
1625717045,2021-07-08 06:04,47.00,996.48,1022.26,214,27.18,14.91,-23,1
1625717105,2021-07-08 06:05,47.00,996.53,1022.31,214,27.19,14.92,-24,1
1625717165,2021-07-08 06:06,47.13,996.53,1022.31,214,27.19,14.96,-25,1
1625717225,2021-07-08 06:07,47.01,996.56,1022.34,214,27.19,14.92,-25,1
1625717285,2021-07-08 06:08,47.01,996.55,1022.34,214,27.19,14.92,-24,1
1625717345,2021-07-08 06:09,47.01,996.57,1022.35,214,27.20,14.93,-28,1
1625717405,2021-07-08 06:10,47.02,996.60,1022.38,214,27.18,14.92,-22,1
1625717465,2021-07-08 06:11,47.01,996.59,1022.37,214,27.19,14.92,-26,1
1625717525,2021-07-08 06:12,47.01,996.60,1022.38,214,27.19,14.92,-24,1
1625717586,2021-07-08 06:13,47.01,996.59,1022.38,214,27.19,14.92,-28,1
1625717646,2021-07-08 06:14,47.02,996.61,1022.39,214,27.19,14.93,-26,1
1625717706,2021-07-08 06:15,47.00,996.59,1022.37,214,27.18,14.91,-23,1
1625717766,2021-07-08 06:16,47.00,996.58,1022.36,214,27.18,14.91,-24,1
1625717826,2021-07-08 06:17,47.01,996.62,1022.40,214,27.19,14.92,-25,1
1625717886,2021-07-08 06:18,47.15,996.65,1022.43,214,27.18,14.96,-23,1
1625717946,2021-07-08 06:19,47.06,996.62,1022.41,214,27.19,14.94,-26,1
1625718006,2021-07-08 06:20,47.01,996.62,1022.41,214,27.19,14.92,-27,1
1625718066,2021-07-08 06:21,47.01,996.65,1022.43,214,27.19,14.92,-26,1
1625718126,2021-07-08 06:22,47.01,996.64,1022.43,214,27.19,14.92,-20,1
1625718186,2021-07-08 06:23,47.01,996.66,1022.44,214,27.19,14.92,-28,1
1625718247,2021-07-08 06:24,47.00,996.66,1022.44,214,27.19,14.92,-27,1
1625718307,2021-07-08 06:25,46.99,996.68,1022.47,214,27.18,14.91,-24,1
1625718367,2021-07-08 06:26,47.15,996.73,1022.51,214,27.19,14.97,-26,1
1625718428,2021-07-08 06:27,46.98,996.72,1022.50,214,27.19,14.92,-26,1
1625718488,2021-07-08 06:28,47.00,996.69,1022.48,214,27.19,14.92,-26,1
1625718548,2021-07-08 06:29,47.00,996.66,1022.44,214,27.19,14.92,-28,1
1625718609,2021-07-08 06:30,47.01,996.65,1022.43,214,27.18,14.91,-26,1
1625718669,2021-07-08 06:31,47.00,996.64,1022.42,214,27.19,14.92,-28,1
1625718729,2021-07-08 06:32,46.97,996.69,1022.47,214,27.19,14.91,-24,1
1625718852,2021-07-08 06:34,47.00,996.67,1022.46,214,27.19,14.92,-25,1
1625718913,2021-07-08 06:35,46.99,996.68,1022.46,214,27.20,14.93,-24,1
1625718973,2021-07-08 06:36,47.00,996.63,1022.42,214,27.19,14.92,-24,1
1625719033,2021-07-08 06:37,47.00,996.64,1022.42,214,27.19,14.92,-25,1
1625719093,2021-07-08 06:38,47.01,996.59,1022.37,214,27.18,14.91,-27,1
1625719154,2021-07-08 06:39,46.97,996.60,1022.39,214,27.19,14.91,-27,1
1625719214,2021-07-08 06:40,46.99,996.61,1022.40,214,27.19,14.92,-24,1
1625719274,2021-07-08 06:41,46.83,996.60,1022.39,214,27.19,14.86,-25,1
1625719335,2021-07-08 06:42,46.99,996.59,1022.37,214,27.20,14.93,-25,1
1625719395,2021-07-08 06:43,46.99,996.61,1022.39,214,27.20,14.93,-26,1
1625719455,2021-07-08 06:44,47.01,996.62,1022.40,214,27.20,14.93,-21,1
1625719515,2021-07-08 06:45,46.99,996.59,1022.38,214,27.20,14.93,-22,1
1625719576,2021-07-08 06:46,46.99,996.62,1022.40,214,27.20,14.93,-27,1
1625719636,2021-07-08 06:47,46.99,996.63,1022.41,214,27.19,14.92,-25,1
1625719696,2021-07-08 06:48,47.00,996.66,1022.44,214,27.19,14.92,-28,1
1625719756,2021-07-08 06:49,46.97,996.62,1022.41,214,27.19,14.91,-26,1
1625719817,2021-07-08 06:50,47.00,996.59,1022.38,214,27.19,14.92,-23,1
1625719877,2021-07-08 06:51,46.99,996.58,1022.36,214,27.19,14.92,-24,1
1625719937,2021-07-08 06:52,47.11,996.56,1022.35,214,27.20,14.96,-30,1
1625719998,2021-07-08 06:53,46.99,996.54,1022.33,214,27.19,14.92,-22,1
1625720058,2021-07-08 06:54,46.96,996.53,1022.32,214,27.20,14.92,-23,1
1625720118,2021-07-08 06:55,46.96,996.55,1022.33,214,27.18,14.90,-27,1
1625720178,2021-07-08 06:56,46.97,996.54,1022.32,214,27.19,14.91,-24,1
1625720239,2021-07-08 06:57,46.96,996.54,1022.33,214,27.20,14.92,-21,1
1625720299,2021-07-08 06:58,46.96,996.55,1022.33,214,27.19,14.91,-25,1
1625720359,2021-07-08 06:59,47.00,996.54,1022.32,214,27.20,14.93,-21,1
1625720420,2021-07-08 07:00,46.97,996.53,1022.32,214,27.20,14.92,-23,1
1625720480,2021-07-08 07:01,46.96,996.56,1022.34,214,27.20,14.92,-24,1
1625720540,2021-07-08 07:02,46.97,996.55,1022.33,214,27.20,14.92,-29,1
1625720600,2021-07-08 07:03,46.97,996.54,1022.33,214,27.20,14.92,-26,1
1625720661,2021-07-08 07:04,46.59,996.57,1022.35,214,27.20,14.79,-25,1
1625720721,2021-07-08 07:05,46.95,996.57,1022.36,214,27.20,14.91,-26,1
1625720781,2021-07-08 07:06,46.96,996.60,1022.38,214,27.21,14.93,-24,1
1625720842,2021-07-08 07:07,46.96,996.60,1022.38,214,27.21,14.93,-26,1
1625720902,2021-07-08 07:08,46.94,996.60,1022.39,214,27.20,14.91,-22,1
1625720962,2021-07-08 07:09,46.95,996.61,1022.40,214,27.20,14.91,-24,1
1625721022,2021-07-08 07:10,46.97,996.66,1022.45,214,27.20,14.92,-28,1
1625721083,2021-07-08 07:11,46.96,996.65,1022.43,214,27.20,14.92,-23,1
1625721143,2021-07-08 07:12,46.94,996.67,1022.45,214,27.20,14.91,-28,1
1625721203,2021-07-08 07:13,46.95,996.66,1022.44,214,27.21,14.92,-26,1
1625721264,2021-07-08 07:14,46.97,996.66,1022.44,214,27.20,14.92,-26,1
1625721324,2021-07-08 07:15,46.79,996.67,1022.45,214,27.20,14.86,-26,1
1625721384,2021-07-08 07:16,46.95,996.68,1022.46,214,27.20,14.91,-23,1
1625721445,2021-07-08 07:17,46.96,996.68,1022.46,214,27.21,14.93,-25,1
1625721505,2021-07-08 07:18,46.96,996.70,1022.48,214,27.20,14.92,-22,1
1625721565,2021-07-08 07:19,46.96,996.66,1022.44,214,27.21,14.93,-25,1
1625721625,2021-07-08 07:20,46.96,996.69,1022.47,214,27.21,14.93,-25,1
1625721686,2021-07-08 07:21,46.96,996.67,1022.45,214,27.20,14.92,-23,1
1625721746,2021-07-08 07:22,46.97,996.66,1022.44,214,27.21,14.93,-26,1
1625721806,2021-07-08 07:23,46.97,996.63,1022.41,214,27.21,14.93,-26,1
1625721867,2021-07-08 07:24,46.96,996.62,1022.40,214,27.21,14.93,-24,1
1625721927,2021-07-08 07:25,46.96,996.63,1022.41,214,27.20,14.92,-23,1
1625721987,2021-07-08 07:26,46.99,996.62,1022.41,214,27.21,14.93,-22,1
1625722047,2021-07-08 07:27,46.98,996.64,1022.42,214,27.21,14.93,-28,1
1625722108,2021-07-08 07:28,46.94,996.60,1022.38,214,27.21,14.92,-26,1
1625722168,2021-07-08 07:29,46.96,996.59,1022.38,214,27.21,14.93,-25,1
1625722228,2021-07-08 07:30,46.97,996.61,1022.39,214,27.21,14.93,-25,1
1625722289,2021-07-08 07:31,46.70,996.64,1022.42,214,27.21,14.84,-28,1
1625722349,2021-07-08 07:32,46.97,996.66,1022.44,214,27.21,14.93,-26,1
1625722409,2021-07-08 07:33,46.98,996.70,1022.48,214,27.20,14.92,-28,1
1625722469,2021-07-08 07:34,46.90,996.68,1022.46,214,27.21,14.91,-25,1
1625722530,2021-07-08 07:35,46.97,996.70,1022.48,214,27.21,14.93,-24,1
1625722590,2021-07-08 07:36,46.98,996.70,1022.48,214,27.21,14.93,-23,1
1625722650,2021-07-08 07:37,46.98,996.71,1022.50,214,27.22,14.94,-27,1
1625722711,2021-07-08 07:38,46.98,996.70,1022.49,214,27.21,14.93,-24,1
1625722771,2021-07-08 07:39,46.99,996.70,1022.49,214,27.22,14.94,-23,1
1625722831,2021-07-08 07:40,46.98,996.70,1022.48,214,27.22,14.94,-25,1
1625722891,2021-07-08 07:41,46.96,996.70,1022.48,214,27.21,14.93,-25,1
1625722952,2021-07-08 07:42,46.97,996.70,1022.48,214,27.22,14.94,-26,1
1625723012,2021-07-08 07:43,46.97,996.74,1022.53,214,27.21,14.93,-26,1
1625723072,2021-07-08 07:44,46.97,996.71,1022.49,214,27.22,14.94,-24,1
1625723133,2021-07-08 07:45,46.97,996.71,1022.50,214,27.22,14.94,-24,1
1625723193,2021-07-08 07:46,46.94,996.72,1022.50,214,27.22,14.93,-25,1
1625723253,2021-07-08 07:47,46.90,996.69,1022.48,214,27.21,14.91,-25,1
1625723313,2021-07-08 07:48,46.92,996.68,1022.47,214,27.22,14.92,-26,1
1625723374,2021-07-08 07:49,46.98,996.70,1022.48,214,27.22,14.94,-27,1
1625723434,2021-07-08 07:50,46.97,996.70,1022.48,214,27.22,14.94,-26,1
1625723494,2021-07-08 07:51,46.89,996.74,1022.53,214,27.22,14.91,-27,1
1625723554,2021-07-08 07:52,46.97,996.78,1022.56,214,27.22,14.94,-23,1
1625723615,2021-07-08 07:53,46.98,996.81,1022.59,214,27.20,14.92,-28,1
1625723675,2021-07-08 07:54,46.97,996.78,1022.57,214,27.22,14.94,-24,1
1625723735,2021-07-08 07:55,46.96,996.82,1022.60,214,27.22,14.93,-27,1
1625723796,2021-07-08 07:56,46.95,996.83,1022.61,214,27.22,14.93,-24,1
1625723856,2021-07-08 07:57,46.97,996.82,1022.60,214,27.23,14.95,-23,1
1625723916,2021-07-08 07:58,46.96,996.83,1022.61,214,27.22,14.93,-25,1
1625723976,2021-07-08 07:59,46.96,996.81,1022.60,214,27.22,14.93,-23,1
1625724037,2021-07-08 08:00,46.96,996.83,1022.62,214,27.23,14.94,-24,1
1625724097,2021-07-08 08:01,46.96,996.87,1022.65,214,27.22,14.93,-24,1
1625724157,2021-07-08 08:02,46.95,996.85,1022.64,214,27.22,14.93,-25,1
1625724218,2021-07-08 08:03,46.94,996.87,1022.65,214,27.22,14.93,-25,1
1625724278,2021-07-08 08:04,46.95,996.88,1022.66,214,27.22,14.93,-24,1
1625724338,2021-07-08 08:05,46.95,996.83,1022.61,214,27.23,14.94,-24,1
1625724399,2021-07-08 08:06,46.97,996.79,1022.57,214,27.18,14.90,-23,1
1625724459,2021-07-08 08:07,46.96,996.78,1022.56,214,27.22,14.93,-28,1
1625724519,2021-07-08 08:08,46.97,996.77,1022.55,214,27.23,14.95,-26,1
1625724579,2021-07-08 08:09,46.94,996.69,1022.48,214,27.22,14.93,-27,1
1625724640,2021-07-08 08:10,46.96,996.64,1022.43,214,27.23,14.94,-25,1
1625724700,2021-07-08 08:11,46.97,996.65,1022.44,214,27.22,14.94,-23,1
1625724760,2021-07-08 08:12,46.95,996.67,1022.45,214,27.22,14.93,-25,1
1625724821,2021-07-08 08:13,46.94,996.66,1022.45,214,27.22,14.93,-24,1
1625724881,2021-07-08 08:14,46.93,996.69,1022.47,214,27.23,14.94,-21,1
1625724941,2021-07-08 08:15,46.94,996.67,1022.45,214,27.22,14.93,-25,1
1625725001,2021-07-08 08:16,46.97,996.68,1022.47,214,27.23,14.95,-29,1
1625725062,2021-07-08 08:17,46.97,996.68,1022.47,214,27.23,14.95,-25,1
1625725122,2021-07-08 08:18,46.95,996.69,1022.48,214,27.23,14.94,-23,1
1625725182,2021-07-08 08:19,46.91,996.68,1022.46,214,27.23,14.93,-26,1
1625725243,2021-07-08 08:20,46.94,996.68,1022.47,214,27.23,14.94,-25,1
1625725303,2021-07-08 08:21,46.96,996.68,1022.46,214,27.23,14.94,-20,1
1625725363,2021-07-08 08:22,46.95,996.68,1022.46,214,27.23,14.94,-26,1
1625725423,2021-07-08 08:23,46.93,996.63,1022.42,214,27.23,14.94,-27,1
1625725484,2021-07-08 08:24,46.95,996.63,1022.41,214,27.23,14.94,-26,1
1625725544,2021-07-08 08:25,46.96,996.62,1022.40,214,27.23,14.94,-27,1
1625725604,2021-07-08 08:26,46.97,996.60,1022.38,214,27.22,14.94,-25,1
1625725665,2021-07-08 08:27,46.93,996.59,1022.37,214,27.23,14.94,-26,1
1625725725,2021-07-08 08:28,46.95,996.59,1022.37,214,27.22,14.93,-22,1
1625725785,2021-07-08 08:29,46.93,996.59,1022.37,214,27.23,14.94,-23,1
1625725845,2021-07-08 08:30,46.95,996.60,1022.38,214,27.23,14.94,-23,1
1625725906,2021-07-08 08:31,46.98,996.57,1022.35,214,27.23,14.95,-26,1
1625725966,2021-07-08 08:32,46.97,996.60,1022.38,214,27.23,14.95,-26,1
1625726026,2021-07-08 08:33,46.96,996.59,1022.37,214,27.23,14.94,-27,1
1625726087,2021-07-08 08:34,46.95,996.62,1022.40,214,27.23,14.94,-27,1
1625726147,2021-07-08 08:35,46.96,996.63,1022.42,214,27.22,14.93,-26,1
1625726207,2021-07-08 08:36,46.97,996.65,1022.44,214,27.23,14.95,-23,1
1625726267,2021-07-08 08:37,46.96,996.69,1022.48,214,27.23,14.94,-25,1
1625726328,2021-07-08 08:38,46.98,996.71,1022.49,214,27.23,14.95,-24,1
1625726388,2021-07-08 08:39,46.98,996.71,1022.50,214,27.24,14.96,-27,1
1625726448,2021-07-08 08:40,46.97,996.62,1022.40,214,27.23,14.95,-25,1
1625726509,2021-07-08 08:41,46.95,996.70,1022.49,214,27.24,14.95,-26,1
1625726569,2021-07-08 08:42,46.99,996.73,1022.51,214,27.23,14.95,-26,1
1625726629,2021-07-08 08:43,47.01,996.73,1022.51,214,27.23,14.96,-26,1
1625726689,2021-07-08 08:44,46.96,996.67,1022.46,214,27.23,14.94,-24,1
1625726750,2021-07-08 08:45,46.95,996.65,1022.43,214,27.24,14.95,-23,1
1625726810,2021-07-08 08:46,46.95,996.59,1022.38,214,27.23,14.94,-24,1
1625726870,2021-07-08 08:47,46.95,996.58,1022.37,214,27.24,14.95,-26,1
1625726931,2021-07-08 08:48,46.95,996.56,1022.34,214,27.24,14.95,-27,1
1625726991,2021-07-08 08:49,46.95,996.53,1022.31,214,27.25,14.96,-24,1
1625727051,2021-07-08 08:50,46.96,996.49,1022.28,214,27.24,14.95,-25,1
1625727111,2021-07-08 08:51,46.94,996.51,1022.29,214,27.24,14.94,-26,1
1625727172,2021-07-08 08:52,46.94,996.52,1022.30,214,27.24,14.94,-26,1
1625727232,2021-07-08 08:53,46.95,996.59,1022.37,214,27.25,14.96,-25,1
1625727292,2021-07-08 08:54,46.95,996.57,1022.36,214,27.24,14.95,-22,1
1625727353,2021-07-08 08:55,46.96,996.60,1022.38,214,27.25,14.96,-29,1
1625727413,2021-07-08 08:56,46.94,996.61,1022.39,214,27.24,14.95,-23,1
1625727473,2021-07-08 08:57,46.95,996.57,1022.35,214,27.25,14.96,-23,1
1625727533,2021-07-08 08:58,46.94,996.58,1022.36,214,27.25,14.95,-26,1
1625727594,2021-07-08 08:59,46.96,996.53,1022.32,214,27.25,14.96,-26,1
1625727654,2021-07-08 09:00,46.95,996.52,1022.30,214,27.25,14.96,-25,1
1625727714,2021-07-08 09:01,47.11,996.51,1022.29,214,27.26,15.02,-21,1
1625727775,2021-07-08 09:02,46.94,996.45,1022.24,214,27.25,14.95,-26,1
1625727835,2021-07-08 09:03,46.92,996.45,1022.24,214,27.25,14.95,-27,1
1625727895,2021-07-08 09:04,46.94,996.46,1022.25,214,27.25,14.95,-25,1
1625727955,2021-07-08 09:05,46.94,996.46,1022.24,214,27.26,14.96,-27,1
1625728016,2021-07-08 09:06,46.95,996.43,1022.22,214,27.26,14.97,-28,1
1625728076,2021-07-08 09:07,46.93,996.46,1022.24,214,27.26,14.96,-26,1
1625728136,2021-07-08 09:08,46.94,996.40,1022.18,214,27.26,14.96,-25,1
1625728197,2021-07-08 09:09,46.93,996.41,1022.19,214,27.26,14.96,-22,1
1625728257,2021-07-08 09:10,46.94,996.41,1022.19,214,27.26,14.96,-28,1
1625728317,2021-07-08 09:11,46.93,996.42,1022.20,214,27.26,14.96,-27,1
1625728377,2021-07-08 09:12,46.93,996.41,1022.19,214,27.26,14.96,-25,1
1625728438,2021-07-08 09:13,46.94,996.41,1022.20,214,27.27,14.97,-24,1
1625728498,2021-07-08 09:14,46.93,996.43,1022.21,214,27.27,14.97,-27,1
1625728558,2021-07-08 09:15,46.94,996.43,1022.22,214,27.27,14.97,-27,1
1625728619,2021-07-08 09:16,46.94,996.45,1022.24,214,27.24,14.95,-24,1
1625728679,2021-07-08 09:17,46.93,996.47,1022.25,214,27.25,14.95,-24,1
1625728739,2021-07-08 09:18,46.95,996.46,1022.24,214,27.27,14.98,-25,1
1625728799,2021-07-08 09:19,46.93,996.43,1022.21,214,27.27,14.97,-27,1
1625728860,2021-07-08 09:21,46.94,996.40,1022.18,214,27.28,14.98,-23,1
1625728920,2021-07-08 09:22,46.93,996.43,1022.22,214,27.27,14.97,-27,1
1625728980,2021-07-08 09:23,46.94,996.43,1022.21,214,27.28,14.98,-24,1
1625729041,2021-07-08 09:24,47.10,996.42,1022.20,214,27.27,15.03,-22,1
1625729101,2021-07-08 09:25,47.08,996.39,1022.17,214,27.27,15.02,-26,1
1625729161,2021-07-08 09:26,46.94,996.39,1022.17,214,27.27,14.97,-23,1
1625729221,2021-07-08 09:27,46.94,996.36,1022.15,214,27.27,14.97,-22,1
1625729282,2021-07-08 09:28,47.14,996.36,1022.14,214,27.28,15.05,-21,1
1625729342,2021-07-08 09:29,46.94,996.34,1022.12,214,27.27,14.97,-22,1
1625729402,2021-07-08 09:30,46.96,996.35,1022.13,214,27.27,14.98,-26,1
1625729462,2021-07-08 09:31,46.95,996.36,1022.15,214,27.27,14.98,-26,1
1625729523,2021-07-08 09:32,46.95,996.36,1022.14,214,27.27,14.98,-27,1
1625729583,2021-07-08 09:33,46.96,996.34,1022.12,214,27.27,14.98,-25,1
1625729643,2021-07-08 09:34,46.98,996.31,1022.09,214,27.27,14.99,-23,1
1625729703,2021-07-08 09:35,46.97,996.35,1022.13,214,27.28,14.99,-21,1
1625729763,2021-07-08 09:36,46.99,996.38,1022.16,214,27.24,14.96,-27,1
1625729823,2021-07-08 09:37,46.97,996.35,1022.14,214,27.26,14.97,-25,1
1625729883,2021-07-08 09:38,46.98,996.31,1022.10,214,27.27,14.99,-22,1
1625729943,2021-07-08 09:39,46.98,996.30,1022.08,214,27.28,15.00,-24,1
1625730003,2021-07-08 09:40,47.12,996.26,1022.04,214,27.27,15.03,-25,1
1625730064,2021-07-08 09:41,47.02,996.27,1022.06,214,27.26,14.99,-23,1
1625730124,2021-07-08 09:42,46.99,996.21,1021.99,214,27.27,14.99,-20,1
1625730184,2021-07-08 09:43,47.00,996.19,1021.97,214,27.28,15.00,-25,1
1625730244,2021-07-08 09:44,47.01,996.22,1022.00,214,27.27,15.00,-26,1
1625730304,2021-07-08 09:45,47.39,996.17,1021.95,214,27.28,15.13,-24,1
1625730364,2021-07-08 09:46,46.97,996.18,1021.96,214,27.27,14.98,-21,1
1625730424,2021-07-08 09:47,46.97,996.16,1021.95,214,27.28,14.99,-20,1
1625730485,2021-07-08 09:48,47.00,996.19,1021.97,214,27.29,15.01,-26,1
1625730545,2021-07-08 09:49,47.01,996.19,1021.98,214,27.28,15.01,-27,1
1625730605,2021-07-08 09:50,46.81,996.19,1021.97,214,27.28,14.94,-23,1
1625730665,2021-07-08 09:51,47.03,996.16,1021.94,214,27.29,15.02,-30,1
1625730725,2021-07-08 09:52,47.16,996.17,1021.95,214,27.28,15.06,-22,1
1625730785,2021-07-08 09:53,47.05,996.16,1021.94,214,27.29,15.03,-26,1
1625730845,2021-07-08 09:54,47.03,996.17,1021.96,214,27.29,15.02,-25,1
1625730905,2021-07-08 09:55,47.01,996.14,1021.92,214,27.29,15.01,-24,1
1625730966,2021-07-08 09:56,46.87,996.13,1021.91,214,27.29,14.97,-24,1
1625731026,2021-07-08 09:57,47.03,996.11,1021.90,214,27.29,15.02,-27,1
1625731086,2021-07-08 09:58,47.03,996.12,1021.91,214,27.29,15.02,-29,1
1625731146,2021-07-08 09:59,47.04,996.13,1021.91,214,27.30,15.03,-24,1
1625731206,2021-07-08 10:00,47.04,996.10,1021.88,214,27.29,15.02,-26,1
1625731266,2021-07-08 10:01,47.07,996.13,1021.91,214,27.30,15.04,-24,1
1625731326,2021-07-08 10:02,47.03,996.10,1021.88,214,27.29,15.02,-22,1
1625731386,2021-07-08 10:03,47.03,996.07,1021.85,214,27.30,15.03,-23,1
1625731447,2021-07-08 10:04,47.02,996.08,1021.86,214,27.29,15.02,-25,1
1625731507,2021-07-08 10:05,47.00,996.10,1021.89,214,27.30,15.02,-28,1
1625731567,2021-07-08 10:06,47.04,996.10,1021.88,214,27.30,15.03,-25,1
1625731627,2021-07-08 10:07,47.05,996.08,1021.86,214,27.29,15.03,-24,1
1625731687,2021-07-08 10:08,47.03,996.09,1021.87,214,27.30,15.03,-27,1
1625731747,2021-07-08 10:09,47.04,996.08,1021.86,214,27.30,15.03,-20,1
1625731807,2021-07-08 10:10,47.02,996.12,1021.91,214,27.30,15.03,-25,1
1625731867,2021-07-08 10:11,47.05,996.08,1021.86,214,27.31,15.05,-23,1
1625731929,2021-07-08 10:12,47.03,996.08,1021.86,214,27.31,15.04,-26,1
1625732052,2021-07-08 10:14,47.02,996.04,1021.82,214,27.28,15.01,-26,1
1625732112,2021-07-08 10:15,47.02,996.06,1021.84,214,27.31,15.04,-23,1
1625732173,2021-07-08 10:16,47.03,996.08,1021.86,214,27.31,15.04,-28,1
1625732233,2021-07-08 10:17,47.02,996.06,1021.85,214,27.31,15.04,-25,1
1625732293,2021-07-08 10:18,47.02,996.06,1021.84,214,27.31,15.04,-26,1
1625732353,2021-07-08 10:19,47.02,996.04,1021.82,214,27.31,15.04,-26,1
1625732414,2021-07-08 10:20,47.00,996.09,1021.87,214,27.31,15.03,-24,1
1625732474,2021-07-08 10:21,47.15,996.08,1021.86,214,27.31,15.08,-27,1
1625732534,2021-07-08 10:22,47.02,996.08,1021.86,214,27.31,15.04,-25,1
1625732595,2021-07-08 10:23,47.02,996.08,1021.86,214,27.31,15.04,-25,1
1625732655,2021-07-08 10:24,47.02,996.05,1021.83,214,27.32,15.05,-25,1
1625732715,2021-07-08 10:25,47.02,996.01,1021.79,214,27.32,15.05,-26,1
1625732775,2021-07-08 10:26,47.02,995.98,1021.76,214,27.32,15.05,-27,1
1625732836,2021-07-08 10:27,47.02,995.97,1021.76,214,27.32,15.05,-25,1
1625732896,2021-07-08 10:28,47.02,995.93,1021.71,214,27.32,15.05,-27,1
1625732956,2021-07-08 10:29,47.02,995.96,1021.74,214,27.32,15.05,-28,1
1625733016,2021-07-08 10:30,47.02,995.98,1021.77,214,27.32,15.05,-23,1
1625733077,2021-07-08 10:31,47.04,995.97,1021.75,214,27.32,15.05,-24,1
1625733137,2021-07-08 10:32,47.13,995.97,1021.76,214,27.32,15.08,-30,1
1625733197,2021-07-08 10:33,47.02,995.93,1021.71,214,27.31,15.04,-24,1
1625733258,2021-07-08 10:34,47.03,995.98,1021.77,214,27.32,15.05,-23,1
1625733318,2021-07-08 10:35,47.27,995.98,1021.76,214,27.32,15.13,-22,1
1625733378,2021-07-08 10:36,47.03,996.01,1021.79,214,27.32,15.05,-26,1
1625733438,2021-07-08 10:37,47.04,995.98,1021.76,214,27.33,15.06,-21,1
1625733499,2021-07-08 10:38,47.04,996.00,1021.78,214,27.32,15.05,-25,1
1625733559,2021-07-08 10:39,47.04,995.95,1021.73,214,27.32,15.05,-23,1
1625733619,2021-07-08 10:40,47.10,995.93,1021.71,214,27.34,15.09,-26,1
1625733680,2021-07-08 10:41,47.08,995.92,1021.71,214,27.33,15.07,-25,1
1625733740,2021-07-08 10:42,47.10,995.91,1021.69,214,27.35,15.10,-25,1
1625733800,2021-07-08 10:43,47.11,995.91,1021.70,214,27.30,15.06,-23,1
1625733860,2021-07-08 10:44,47.13,995.91,1021.69,214,27.35,15.11,-25,1
1625733921,2021-07-08 10:45,47.26,995.89,1021.68,214,27.35,15.15,-23,1
1625733981,2021-07-08 10:46,47.16,995.88,1021.66,214,27.35,15.12,-26,1
1625734041,2021-07-08 10:47,47.20,995.87,1021.65,214,27.35,15.13,-24,1
1625734102,2021-07-08 10:48,47.16,995.87,1021.65,214,27.35,15.12,-23,1
1625734162,2021-07-08 10:49,47.14,995.89,1021.67,214,27.36,15.12,-26,1
1625734222,2021-07-08 10:50,47.17,995.86,1021.64,214,27.36,15.13,-25,1
1625734282,2021-07-08 10:51,47.18,995.86,1021.64,214,27.37,15.14,-25,1
1625734343,2021-07-08 10:52,47.21,995.88,1021.66,214,27.38,15.16,-27,1
1625734403,2021-07-08 10:53,47.28,995.86,1021.64,214,27.38,15.19,-25,1
1625734463,2021-07-08 10:54,47.32,995.88,1021.66,214,27.38,15.20,-23,1
1625734524,2021-07-08 10:55,47.21,995.90,1021.69,214,27.39,15.17,-25,1
1625734584,2021-07-08 10:56,47.32,995.86,1021.64,214,27.39,15.21,-25,1
1625734644,2021-07-08 10:57,47.05,995.85,1021.63,214,27.39,15.12,-27,1
1625734705,2021-07-08 10:58,47.38,995.85,1021.64,214,27.39,15.23,-23,1
1625734765,2021-07-08 10:59,47.36,995.89,1021.67,214,27.39,15.22,-26,1
1625734825,2021-07-08 11:00,47.32,995.91,1021.69,214,27.40,15.22,-27,1
1625734886,2021-07-08 11:01,47.38,995.89,1021.68,214,27.39,15.23,-23,1
1625734946,2021-07-08 11:02,47.43,995.88,1021.66,214,27.40,15.26,-25,1
1625735006,2021-07-08 11:03,47.40,995.86,1021.64,214,27.40,15.24,-26,1
1625735066,2021-07-08 11:04,47.40,995.88,1021.66,214,27.41,15.25,-22,1
1625735127,2021-07-08 11:05,47.21,995.85,1021.63,214,27.40,15.18,-24,1
1625735187,2021-07-08 11:06,47.56,995.85,1021.64,214,27.39,15.29,-25,1
1625735247,2021-07-08 11:07,47.57,995.83,1021.61,214,27.40,15.30,-22,1
1625735308,2021-07-08 11:08,47.65,995.78,1021.57,214,27.40,15.33,-26,1
1625735368,2021-07-08 11:09,47.64,995.82,1021.61,214,27.41,15.33,-24,1
1625735428,2021-07-08 11:10,47.64,995.83,1021.61,214,27.41,15.33,-25,1
1625735488,2021-07-08 11:11,47.66,995.78,1021.56,214,27.40,15.33,-23,1
1625735549,2021-07-08 11:12,47.71,995.76,1021.55,214,27.41,15.35,-25,1
1625735609,2021-07-08 11:13,47.70,995.71,1021.50,214,27.41,15.35,-28,1
1625735669,2021-07-08 11:14,47.72,995.71,1021.49,214,27.41,15.36,-26,1
1625735730,2021-07-08 11:15,47.69,995.72,1021.51,214,27.42,15.36,-22,1
1625735790,2021-07-08 11:16,47.70,995.71,1021.49,214,27.41,15.35,-22,1
1625735850,2021-07-08 11:17,47.71,995.70,1021.48,214,27.41,15.35,-25,1
1625735910,2021-07-08 11:18,47.72,995.71,1021.50,214,27.41,15.36,-26,1
1625735971,2021-07-08 11:19,47.73,995.68,1021.46,214,27.41,15.36,-24,1
1625736031,2021-07-08 11:20,47.71,995.58,1021.36,214,27.42,15.36,-24,1
1625736091,2021-07-08 11:21,47.72,995.59,1021.38,214,27.41,15.36,-23,1
1625736152,2021-07-08 11:22,47.61,995.57,1021.36,214,27.39,15.30,-26,1
1625736212,2021-07-08 11:23,47.71,995.57,1021.35,214,27.42,15.36,-23,1
1625736272,2021-07-08 11:24,47.68,995.55,1021.34,214,27.41,15.34,-27,1
1625736332,2021-07-08 11:25,47.71,995.53,1021.32,214,27.42,15.36,-21,1
1625736393,2021-07-08 11:26,47.72,995.55,1021.33,214,27.42,15.37,-29,1
1625736453,2021-07-08 11:27,47.73,995.54,1021.32,214,27.42,15.37,-24,1
1625736513,2021-07-08 11:28,47.71,995.50,1021.28,214,27.42,15.36,-28,1
1625736573,2021-07-08 11:29,47.70,995.50,1021.29,214,27.42,15.36,-26,1
1625736634,2021-07-08 11:30,47.68,995.53,1021.32,214,27.43,15.36,-25,1
1625736694,2021-07-08 11:31,47.64,995.51,1021.29,214,27.43,15.35,-23,1
1625736754,2021-07-08 11:32,47.68,995.50,1021.28,214,27.43,15.36,-23,1
1625736815,2021-07-08 11:33,47.69,995.49,1021.27,214,27.43,15.37,-22,1
1625736875,2021-07-08 11:34,47.68,995.54,1021.32,214,27.43,15.36,-23,1
1625736935,2021-07-08 11:35,47.69,995.49,1021.27,214,27.43,15.37,-29,1
1625736995,2021-07-08 11:36,47.68,995.48,1021.26,214,27.44,15.37,-25,1
1625737056,2021-07-08 11:37,47.69,995.48,1021.26,214,27.44,15.37,-24,1
1625737116,2021-07-08 11:38,47.67,995.48,1021.26,214,27.44,15.37,-23,1
1625737176,2021-07-08 11:39,47.68,995.47,1021.26,214,27.44,15.37,-25,1
1625737237,2021-07-08 11:40,47.67,995.43,1021.22,214,27.43,15.36,-24,1
1625737297,2021-07-08 11:41,47.67,995.42,1021.20,214,27.44,15.37,-28,1
1625737357,2021-07-08 11:42,47.68,995.46,1021.24,214,27.44,15.37,-24,1
1625737417,2021-07-08 11:43,47.69,995.41,1021.20,214,27.44,15.37,-24,1
1625737478,2021-07-08 11:44,47.64,995.43,1021.21,214,27.44,15.36,-22,1
1625737538,2021-07-08 11:45,47.65,995.40,1021.19,214,27.45,15.37,-26,1
1625737598,2021-07-08 11:46,47.65,995.43,1021.21,214,27.45,15.37,-24,1
1625737659,2021-07-08 11:47,47.60,995.41,1021.19,214,27.45,15.36,-27,1
1625737719,2021-07-08 11:48,47.65,995.37,1021.15,214,27.46,15.38,-26,1
1625737779,2021-07-08 11:49,47.67,995.39,1021.17,214,27.43,15.36,-26,1
1625737840,2021-07-08 11:50,47.59,995.38,1021.16,214,27.46,15.36,-22,1
1625737900,2021-07-08 11:51,47.52,995.36,1021.14,214,27.47,15.35,-21,1
1625737960,2021-07-08 11:52,47.65,995.32,1021.11,214,27.47,15.39,-24,1
1625738020,2021-07-08 11:53,47.66,995.39,1021.17,214,27.47,15.39,-28,1
1625738081,2021-07-08 11:54,47.64,995.40,1021.18,214,27.48,15.40,-26,1
1625738141,2021-07-08 11:55,47.63,995.38,1021.16,214,27.49,15.40,-25,1
1625738201,2021-07-08 11:56,47.63,995.35,1021.13,214,27.48,15.39,-26,1
1625738262,2021-07-08 11:57,47.58,995.32,1021.10,214,27.49,15.39,-27,1
1625738322,2021-07-08 11:58,47.60,995.33,1021.11,214,27.49,15.39,-27,1
1625738382,2021-07-08 11:59,47.59,995.32,1021.10,214,27.50,15.40,-24,1
1625738443,2021-07-08 12:00,47.60,995.34,1021.12,214,27.50,15.40,-25,1
1625738504,2021-07-08 12:01,47.58,995.30,1021.08,214,27.49,15.39,-27,1
1625738564,2021-07-08 12:02,47.59,995.32,1021.10,214,27.50,15.40,-20,1
1625738624,2021-07-08 12:03,47.58,995.30,1021.09,214,27.51,15.40,-27,1
1625738684,2021-07-08 12:04,47.57,995.31,1021.09,214,27.52,15.41,-25,1
1625738745,2021-07-08 12:05,47.58,995.30,1021.08,214,27.52,15.41,-24,1
1625738805,2021-07-08 12:06,47.54,995.23,1021.02,214,27.52,15.40,-24,1
1625738865,2021-07-08 12:07,47.56,995.23,1021.01,214,27.52,15.40,-23,1
1625738926,2021-07-08 12:08,47.56,995.24,1021.03,214,27.53,15.41,-25,1
1625738986,2021-07-08 12:09,47.54,995.26,1021.04,214,27.53,15.41,-28,1
1625739046,2021-07-08 12:10,47.35,995.24,1021.02,214,27.54,15.35,-25,1
1625739107,2021-07-08 12:11,47.51,995.20,1020.98,214,27.54,15.41,-22,1
1625739167,2021-07-08 12:12,47.50,995.26,1021.04,214,27.54,15.41,-25,1
1625739227,2021-07-08 12:13,47.36,995.23,1021.01,214,27.54,15.36,-22,1
1625739287,2021-07-08 12:14,47.52,995.22,1021.00,214,27.54,15.41,-25,1
1625739348,2021-07-08 12:15,47.49,995.20,1020.98,214,27.54,15.40,-26,1
1625739408,2021-07-08 12:16,47.49,995.22,1021.00,214,27.54,15.40,-28,1
1625739468,2021-07-08 12:17,47.49,995.19,1020.98,214,27.54,15.40,-25,1
1625739529,2021-07-08 12:18,47.48,995.23,1021.01,214,27.54,15.40,-29,1
1625739589,2021-07-08 12:19,47.47,995.25,1021.04,214,27.55,15.40,-23,1
1625739649,2021-07-08 12:20,47.46,995.27,1021.05,214,27.55,15.40,-27,1
1625739709,2021-07-08 12:21,47.47,995.22,1021.01,214,27.54,15.39,-24,1
1625739770,2021-07-08 12:22,47.46,995.20,1020.98,214,27.55,15.40,-28,1
1625739830,2021-07-08 12:23,47.45,995.17,1020.96,214,27.54,15.39,-22,1
1625739890,2021-07-08 12:24,47.46,995.20,1020.98,214,27.54,15.39,-24,1
1625739951,2021-07-08 12:25,47.45,995.18,1020.97,214,27.55,15.40,-24,1
1625740011,2021-07-08 12:26,47.45,995.11,1020.89,214,27.55,15.40,-25,1
1625740071,2021-07-08 12:27,47.45,995.17,1020.96,214,27.55,15.40,-27,1
1625740132,2021-07-08 12:28,47.44,995.14,1020.92,214,27.55,15.39,-31,1
1625740192,2021-07-08 12:29,47.45,995.13,1020.92,214,27.55,15.40,-26,1
1625740252,2021-07-08 12:30,47.44,995.12,1020.91,214,27.55,15.39,-26,1
1625740312,2021-07-08 12:31,47.44,995.10,1020.88,214,27.55,15.39,-24,1
1625740373,2021-07-08 12:32,47.41,995.14,1020.93,214,27.56,15.39,-26,1
1625740433,2021-07-08 12:33,47.40,995.12,1020.90,214,27.56,15.39,-26,1
1625740493,2021-07-08 12:34,47.41,995.13,1020.91,214,27.56,15.39,-24,1
1625740554,2021-07-08 12:35,47.40,995.11,1020.90,214,27.56,15.39,-26,1
1625740614,2021-07-08 12:36,47.41,995.12,1020.90,214,27.55,15.38,-24,1
1625740674,2021-07-08 12:37,47.39,995.10,1020.88,214,27.56,15.38,-25,1
1625740734,2021-07-08 12:38,47.40,995.07,1020.85,214,27.56,15.39,-27,1
1625740795,2021-07-08 12:39,47.41,995.03,1020.82,214,27.56,15.39,-24,1
1625740855,2021-07-08 12:40,47.38,994.99,1020.78,214,27.56,15.38,-25,1
1625740915,2021-07-08 12:41,47.40,995.02,1020.80,214,27.56,15.39,-23,1
1625740976,2021-07-08 12:42,47.39,995.01,1020.79,214,27.57,15.39,-25,1
1625741036,2021-07-08 12:43,47.39,995.05,1020.83,214,27.56,15.38,-28,1
1625741096,2021-07-08 12:44,47.38,995.02,1020.81,214,27.56,15.38,-24,1
1625741157,2021-07-08 12:45,47.02,995.00,1020.78,214,27.57,15.27,-23,1
1625741217,2021-07-08 12:46,47.14,994.99,1020.77,214,27.57,15.31,-25,1
1625741277,2021-07-08 12:47,47.39,994.99,1020.77,214,27.57,15.39,-28,1
1625741337,2021-07-08 12:48,47.38,994.95,1020.73,214,27.56,15.38,-23,1
1625741401,2021-07-08 12:50,47.40,994.95,1020.73,214,27.57,15.40,-28,1
1625741464,2021-07-08 12:51,47.36,994.96,1020.74,214,27.57,15.39,-27,1
1625741524,2021-07-08 12:52,47.35,994.85,1020.63,214,27.57,15.38,-30,1
1625741585,2021-07-08 12:53,47.38,994.91,1020.69,214,27.58,15.40,-26,1
1625741645,2021-07-08 12:54,47.37,994.91,1020.70,214,27.58,15.40,-26,1
1625741705,2021-07-08 12:55,47.35,994.90,1020.69,214,27.58,15.39,-26,1
1625741765,2021-07-08 12:56,47.34,994.86,1020.64,214,27.59,15.40,-26,1
1625741826,2021-07-08 12:57,47.34,994.82,1020.60,214,27.58,15.39,-24,1
1625741886,2021-07-08 12:58,47.33,994.87,1020.66,214,27.59,15.39,-26,1
1625741946,2021-07-08 12:59,47.33,994.92,1020.70,214,27.59,15.39,-23,1
1625742006,2021-07-08 13:00,47.73,994.88,1020.66,214,27.59,15.52,-25,1
1625742066,2021-07-08 13:01,47.32,994.88,1020.66,214,27.57,15.37,-25,1
1625742126,2021-07-08 13:02,47.31,994.86,1020.64,214,27.58,15.38,-22,1
1625742186,2021-07-08 13:03,47.30,994.83,1020.62,214,27.60,15.39,-24,1
1625742246,2021-07-08 13:04,47.29,994.86,1020.64,214,27.60,15.39,-27,1
1625742307,2021-07-08 13:05,47.16,994.88,1020.66,214,27.61,15.36,-23,1
1625742367,2021-07-08 13:06,47.29,994.85,1020.63,214,27.60,15.39,-27,1
1625742427,2021-07-08 13:07,47.30,994.83,1020.61,214,27.56,15.36,-30,1
1625742487,2021-07-08 13:08,47.30,994.82,1020.60,214,27.60,15.39,-27,1
1625742547,2021-07-08 13:09,47.29,994.85,1020.63,214,27.61,15.40,-27,1
1625742607,2021-07-08 13:10,47.29,994.81,1020.60,214,27.60,15.39,-20,1
1625742667,2021-07-08 13:11,47.25,994.86,1020.64,214,27.61,15.38,-28,1
1625742727,2021-07-08 13:12,47.29,994.78,1020.56,214,27.62,15.41,-20,1
1625742788,2021-07-08 13:13,47.30,994.75,1020.53,214,27.62,15.41,-21,1
1625742848,2021-07-08 13:14,47.30,994.80,1020.58,214,27.62,15.41,-26,1
1625742908,2021-07-08 13:15,47.30,994.80,1020.58,214,27.62,15.41,-24,1
1625742968,2021-07-08 13:16,47.30,994.82,1020.60,214,27.59,15.38,-25,1
1625743028,2021-07-08 13:17,47.35,994.81,1020.59,214,27.63,15.44,-25,1
1625743088,2021-07-08 13:18,47.33,994.76,1020.54,214,27.63,15.43,-24,1
1625743148,2021-07-08 13:19,47.45,994.76,1020.54,214,27.63,15.47,-25,1
1625743208,2021-07-08 13:20,47.33,994.78,1020.56,214,27.62,15.42,-24,1
1625743269,2021-07-08 13:21,47.34,994.78,1020.56,214,27.62,15.42,-28,1
1625743329,2021-07-08 13:22,47.34,994.79,1020.57,214,27.63,15.43,-25,1
1625743389,2021-07-08 13:23,47.33,994.78,1020.56,214,27.62,15.42,-28,1
1625743449,2021-07-08 13:24,47.35,994.81,1020.59,214,27.63,15.44,-27,1
1625743509,2021-07-08 13:25,47.35,994.80,1020.58,214,27.63,15.44,-25,1
1625743569,2021-07-08 13:26,47.34,994.75,1020.53,214,27.64,15.44,-27,1
1625743630,2021-07-08 13:27,47.32,994.71,1020.50,214,27.64,15.44,-25,1
1625743690,2021-07-08 13:28,47.33,994.74,1020.52,214,27.64,15.44,-27,1
1625743750,2021-07-08 13:29,47.32,994.70,1020.48,214,27.64,15.43,-24,1
1625743810,2021-07-08 13:30,47.49,994.66,1020.44,214,27.64,15.49,-26,1
1625743870,2021-07-08 13:31,47.32,994.68,1020.46,214,27.65,15.44,-24,1
1625743930,2021-07-08 13:32,47.34,994.66,1020.45,214,27.65,15.45,-26,1
1625743990,2021-07-08 13:33,47.50,994.60,1020.38,214,27.65,15.51,-24,1
1625744050,2021-07-08 13:34,47.33,994.60,1020.38,214,27.65,15.45,-25,1
1625744110,2021-07-08 13:35,47.33,994.59,1020.37,214,27.65,15.45,-27,1
1625744171,2021-07-08 13:36,47.34,994.62,1020.41,214,27.65,15.45,-26,1
1625744231,2021-07-08 13:37,47.33,994.59,1020.37,214,27.65,15.45,-27,1
1625744291,2021-07-08 13:38,47.33,994.58,1020.36,214,27.65,15.45,-26,1
1625744351,2021-07-08 13:39,47.33,994.56,1020.34,214,27.66,15.46,-22,1
1625744411,2021-07-08 13:40,47.47,994.53,1020.32,214,27.66,15.50,-27,1
1625744471,2021-07-08 13:41,47.41,994.54,1020.32,214,27.66,15.48,-24,1
1625744531,2021-07-08 13:42,47.34,994.49,1020.27,214,27.65,15.45,-26,1
1625744592,2021-07-08 13:43,47.37,994.49,1020.27,214,27.66,15.47,-26,1
1625744652,2021-07-08 13:44,47.36,994.45,1020.23,214,27.66,15.47,-26,1
1625744712,2021-07-08 13:45,47.36,994.46,1020.24,214,27.66,15.47,-22,1
1625744773,2021-07-08 13:46,47.36,994.46,1020.25,214,27.66,15.47,-27,1
1625744833,2021-07-08 13:47,47.36,994.43,1020.22,214,27.66,15.47,-24,1
1625744956,2021-07-08 13:49,47.35,994.47,1020.26,214,27.66,15.46,-27,1
1625745016,2021-07-08 13:50,47.37,994.47,1020.26,214,27.66,15.47,-23,1
1625745076,2021-07-08 13:51,47.38,994.46,1020.25,214,27.66,15.48,-26,1
1625745137,2021-07-08 13:52,47.38,994.49,1020.27,214,27.66,15.48,-27,1
1625745197,2021-07-08 13:53,47.39,994.47,1020.25,214,27.66,15.48,-23,1
1625745257,2021-07-08 13:54,47.39,994.42,1020.21,214,27.63,15.45,-27,1
1625745318,2021-07-08 13:55,47.37,994.41,1020.19,214,27.66,15.47,-25,1
1625745378,2021-07-08 13:56,47.13,994.44,1020.22,214,27.66,15.39,-24,1
1625745438,2021-07-08 13:57,47.39,994.38,1020.16,214,27.66,15.48,-25,1
1625745498,2021-07-08 13:58,47.42,994.42,1020.20,214,27.65,15.48,-26,1
1625745559,2021-07-08 13:59,47.42,994.42,1020.21,214,27.65,15.48,-26,1
1625745619,2021-07-08 14:00,47.41,994.37,1020.16,214,27.66,15.48,-24,1
1625745679,2021-07-08 14:01,47.43,994.30,1020.08,214,27.66,15.49,-26,1
1625745740,2021-07-08 14:02,47.43,994.31,1020.09,214,27.63,15.46,-24,1
1625745800,2021-07-08 14:03,47.42,994.28,1020.06,214,27.65,15.48,-26,1
1625745860,2021-07-08 14:04,47.44,994.30,1020.08,214,27.66,15.49,-25,1
1625745921,2021-07-08 14:05,47.26,994.21,1019.99,214,27.66,15.44,-23,1
1625745981,2021-07-08 14:06,47.44,994.21,1019.99,214,27.65,15.48,-25,1
1625746041,2021-07-08 14:07,47.45,994.17,1019.95,214,27.65,15.49,-27,1
1625746101,2021-07-08 14:08,47.45,994.26,1020.04,214,27.65,15.49,-23,1
1625746162,2021-07-08 14:09,47.48,994.24,1020.02,214,27.66,15.51,-24,1
1625746222,2021-07-08 14:10,47.48,994.20,1019.98,214,27.66,15.51,-25,1
1625746282,2021-07-08 14:11,47.49,994.19,1019.97,214,27.66,15.51,-25,1
1625746343,2021-07-08 14:12,47.48,994.17,1019.95,214,27.65,15.50,-26,1
1625746403,2021-07-08 14:13,47.49,994.14,1019.93,214,27.65,15.50,-18,1
1625746463,2021-07-08 14:14,47.44,994.15,1019.93,214,27.65,15.48,-24,1
1625746523,2021-07-08 14:15,47.31,994.19,1019.97,214,27.66,15.45,-29,1
1625746584,2021-07-08 14:16,47.53,994.19,1019.97,214,27.66,15.52,-21,1
1625746644,2021-07-08 14:17,47.52,994.14,1019.93,214,27.66,15.52,-25,1
1625746704,2021-07-08 14:18,47.54,994.11,1019.89,214,27.65,15.52,-25,1
1625746765,2021-07-08 14:19,47.53,994.09,1019.88,214,27.65,15.51,-26,1
1625746825,2021-07-08 14:20,47.54,994.09,1019.87,214,27.65,15.52,-26,1
1625746885,2021-07-08 14:21,47.55,994.16,1019.94,214,27.66,15.53,-25,1
1625746945,2021-07-08 14:22,47.66,994.11,1019.89,214,27.66,15.57,-23,1
1625747006,2021-07-08 14:23,47.56,994.09,1019.87,214,27.66,15.53,-25,1
1625747066,2021-07-08 14:24,47.54,994.06,1019.84,214,27.66,15.53,-26,1
1625747126,2021-07-08 14:25,47.54,994.05,1019.83,214,27.67,15.54,-27,1
1625747186,2021-07-08 14:26,47.57,994.06,1019.84,214,27.67,15.55,-27,1
1625747247,2021-07-08 14:27,47.56,994.03,1019.82,214,27.67,15.54,-26,1
1625747307,2021-07-08 14:28,47.55,994.01,1019.79,214,27.67,15.54,-24,1
1625747367,2021-07-08 14:29,47.53,994.03,1019.81,214,27.66,15.52,-26,1
1625747428,2021-07-08 14:30,47.56,994.01,1019.79,214,27.66,15.53,-26,1
1625747488,2021-07-08 14:31,47.54,993.98,1019.77,214,27.67,15.54,-27,1
1625747548,2021-07-08 14:32,47.56,993.98,1019.76,214,27.67,15.54,-27,1
1625747608,2021-07-08 14:33,47.54,993.95,1019.73,214,27.68,15.54,-27,1
1625747669,2021-07-08 14:34,47.41,993.94,1019.72,214,27.68,15.50,-23,1
1625747729,2021-07-08 14:35,47.55,993.98,1019.77,214,27.68,15.55,-28,1
1625747789,2021-07-08 14:36,47.54,993.95,1019.74,214,27.67,15.54,-23,1
1625747850,2021-07-08 14:37,47.52,993.98,1019.76,214,27.68,15.54,-26,1
1625747910,2021-07-08 14:38,47.53,993.93,1019.72,214,27.68,15.54,-26,1
1625747970,2021-07-08 14:39,47.52,993.93,1019.71,214,27.68,15.54,-24,1
1625748031,2021-07-08 14:40,47.53,993.92,1019.70,214,27.68,15.54,-24,1
1625748091,2021-07-08 14:41,47.50,993.93,1019.72,214,27.68,15.53,-25,1
1625748151,2021-07-08 14:42,47.62,993.90,1019.68,214,27.68,15.57,-27,1
1625748211,2021-07-08 14:43,47.47,993.92,1019.70,214,27.69,15.53,-27,1
1625748273,2021-07-08 14:44,47.57,993.91,1019.69,214,27.69,15.57,-26,1
1625748333,2021-07-08 14:45,47.50,993.91,1019.69,214,27.69,15.54,-26,1
1625748393,2021-07-08 14:46,47.51,993.95,1019.73,214,27.68,15.53,-27,1
1625748454,2021-07-08 14:47,47.49,993.89,1019.67,214,27.69,15.54,-26,1
1625748514,2021-07-08 14:48,47.52,993.89,1019.67,214,27.69,15.55,-22,1
1625748574,2021-07-08 14:49,47.52,993.86,1019.65,214,27.69,15.55,-28,1
1625748634,2021-07-08 14:50,47.34,993.86,1019.64,214,27.68,15.48,-25,1
1625748695,2021-07-08 14:51,47.52,993.91,1019.69,214,27.68,15.54,-27,1
1625748755,2021-07-08 14:52,47.42,993.87,1019.65,214,27.67,15.50,-27,1
1625748815,2021-07-08 14:53,47.52,993.83,1019.61,214,27.68,15.54,-21,1
1625748876,2021-07-08 14:54,47.51,993.80,1019.59,214,27.68,15.53,-25,1
1625748936,2021-07-08 14:55,47.53,993.78,1019.56,214,27.68,15.54,-25,1
1625748996,2021-07-08 14:56,47.53,993.81,1019.60,214,27.68,15.54,-24,1
1625749056,2021-07-08 14:57,47.52,993.83,1019.61,214,27.68,15.54,-25,1
1625749117,2021-07-08 14:58,47.55,993.80,1019.59,214,27.69,15.56,-29,1
1625749177,2021-07-08 14:59,47.84,993.80,1019.58,214,27.69,15.65,-24,1
1625749237,2021-07-08 15:00,47.56,993.79,1019.57,214,27.68,15.55,-25,1
1625749298,2021-07-08 15:01,47.53,993.80,1019.58,214,27.68,15.54,-25,1
1625749358,2021-07-08 15:02,47.51,993.77,1019.55,214,27.68,15.53,-28,1
1625749418,2021-07-08 15:03,47.52,993.75,1019.53,214,27.69,15.55,-22,1
1625749479,2021-07-08 15:04,47.51,993.73,1019.51,214,27.69,15.54,-26,1
1625749539,2021-07-08 15:05,47.51,993.73,1019.51,214,27.69,15.54,-25,1
1625749599,2021-07-08 15:06,47.50,993.68,1019.47,214,27.69,15.54,-26,1
1625749659,2021-07-08 15:07,47.50,993.72,1019.51,214,27.69,15.54,-24,1
1625749720,2021-07-08 15:08,47.51,993.72,1019.50,214,27.67,15.53,-27,1
1625749780,2021-07-08 15:09,47.48,993.68,1019.47,214,27.68,15.52,-22,1
1625749840,2021-07-08 15:10,47.50,993.67,1019.46,214,27.69,15.54,-29,1
1625749901,2021-07-08 15:11,47.49,993.66,1019.44,214,27.70,15.55,-28,1
1625749961,2021-07-08 15:12,47.49,993.65,1019.43,214,27.70,15.55,-25,1
1625750021,2021-07-08 15:13,47.48,993.65,1019.44,214,27.70,15.54,-28,1
1625750081,2021-07-08 15:14,47.48,993.64,1019.42,214,27.71,15.55,-26,1
1625750142,2021-07-08 15:15,47.46,993.66,1019.44,214,27.70,15.54,-21,1
1625750202,2021-07-08 15:16,47.45,993.64,1019.42,214,27.70,15.53,-26,1
1625750262,2021-07-08 15:17,47.47,993.61,1019.40,214,27.71,15.55,-27,1
1625750323,2021-07-08 15:18,47.46,993.62,1019.41,214,27.71,15.54,-28,1
1625750383,2021-07-08 15:19,47.45,993.62,1019.40,214,27.71,15.54,-22,1
1625750443,2021-07-08 15:20,47.45,993.62,1019.40,214,27.71,15.54,-27,1
1625750503,2021-07-08 15:21,47.45,993.57,1019.35,214,27.71,15.54,-24,1
1625750564,2021-07-08 15:22,47.42,993.57,1019.35,214,27.71,15.53,-28,1
1625750624,2021-07-08 15:23,47.82,993.59,1019.37,214,27.72,15.67,-27,1
1625750684,2021-07-08 15:24,47.41,993.55,1019.33,214,27.72,15.54,-24,1
1625750745,2021-07-08 15:25,47.40,993.54,1019.33,214,27.73,15.55,-24,1
1625750805,2021-07-08 15:26,47.36,993.57,1019.36,214,27.72,15.52,-26,1
1625750865,2021-07-08 15:27,47.40,993.53,1019.32,214,27.73,15.55,-23,1
1625750925,2021-07-08 15:28,47.51,993.51,1019.30,214,27.73,15.58,-22,1
1625750986,2021-07-08 15:29,47.39,993.50,1019.29,214,27.72,15.53,-24,1
1625751046,2021-07-08 15:30,47.39,993.53,1019.32,214,27.73,15.54,-24,1
1625751106,2021-07-08 15:31,47.38,993.57,1019.35,214,27.74,15.55,-26,1
1625751167,2021-07-08 15:32,47.42,993.58,1019.36,214,27.74,15.56,-27,1
1625751227,2021-07-08 15:33,47.38,993.52,1019.30,214,27.75,15.56,-25,1
1625751287,2021-07-08 15:34,47.38,993.51,1019.29,214,27.74,15.55,-29,1
1625751347,2021-07-08 15:35,47.38,993.52,1019.31,214,27.74,15.55,-25,1
1625751408,2021-07-08 15:36,47.38,993.47,1019.26,214,27.75,15.56,-26,1
1625751468,2021-07-08 15:37,47.35,993.52,1019.30,214,27.75,15.55,-25,1
1625751528,2021-07-08 15:38,47.23,993.50,1019.28,214,27.75,15.51,-28,1
1625751589,2021-07-08 15:39,47.36,993.55,1019.34,214,27.76,15.56,-23,1
1625751649,2021-07-08 15:40,47.35,993.49,1019.27,214,27.75,15.55,-26,1
1625751709,2021-07-08 15:41,47.37,993.51,1019.30,214,27.76,15.56,-25,1
1625751769,2021-07-08 15:42,47.58,993.48,1019.26,214,27.76,15.63,-26,1
1625751830,2021-07-08 15:43,47.36,993.47,1019.25,214,27.76,15.56,-22,1
1625751890,2021-07-08 15:44,47.35,993.49,1019.28,214,27.76,15.56,-31,1
1625751950,2021-07-08 15:45,47.35,993.47,1019.25,214,27.77,15.57,-28,1
1625752011,2021-07-08 15:46,47.35,993.49,1019.27,214,27.77,15.56,-26,1
1625752071,2021-07-08 15:47,47.33,993.44,1019.22,214,27.77,15.56,-24,1
1625752131,2021-07-08 15:48,47.36,993.46,1019.25,214,27.77,15.57,-24,1
1625752191,2021-07-08 15:49,47.32,993.47,1019.25,214,27.78,15.56,-24,1
1625752252,2021-07-08 15:50,47.33,993.43,1019.21,214,27.77,15.56,-25,1
1625752312,2021-07-08 15:51,47.36,993.40,1019.18,214,27.77,15.57,-24,1
1625752372,2021-07-08 15:52,47.35,993.43,1019.22,214,27.78,15.57,-25,1
1625752432,2021-07-08 15:53,47.35,993.42,1019.21,214,27.78,15.57,-28,1
1625752493,2021-07-08 15:54,47.55,993.44,1019.22,214,27.79,15.65,-26,1
1625752553,2021-07-08 15:55,47.34,993.42,1019.20,214,27.79,15.58,-23,1
1625752613,2021-07-08 15:56,47.33,993.46,1019.24,214,27.80,15.59,-26,1
1625752674,2021-07-08 15:57,47.31,993.45,1019.23,214,27.81,15.59,-25,1
1625752734,2021-07-08 15:58,47.31,993.38,1019.16,214,27.81,15.59,-26,1
1625752794,2021-07-08 15:59,47.28,993.38,1019.16,214,27.81,15.58,-28,1
1625752854,2021-07-08 16:00,47.26,993.40,1019.18,214,27.83,15.59,-26,1
1625752915,2021-07-08 16:01,47.36,993.40,1019.18,214,27.83,15.62,-25,1
1625752975,2021-07-08 16:02,47.24,993.42,1019.20,214,27.84,15.59,-25,1
1625753035,2021-07-08 16:03,47.21,993.42,1019.20,214,27.84,15.58,-27,1
1625753096,2021-07-08 16:04,47.22,993.44,1019.22,214,27.85,15.59,-33,1
1625753156,2021-07-08 16:05,47.22,993.39,1019.17,214,27.85,15.59,-24,1
1625753216,2021-07-08 16:06,47.25,993.38,1019.16,214,27.85,15.60,-23,1
1625753276,2021-07-08 16:07,47.20,993.33,1019.12,214,27.87,15.60,-28,1
1625753337,2021-07-08 16:08,47.20,993.35,1019.13,214,27.87,15.60,-26,1
1625753397,2021-07-08 16:09,47.03,993.29,1019.08,214,27.86,15.54,-24,1
1625753457,2021-07-08 16:10,47.18,993.32,1019.10,214,27.88,15.61,-27,1
1625753518,2021-07-08 16:11,46.96,993.31,1019.10,214,27.87,15.52,-27,1
1625753578,2021-07-08 16:12,47.48,993.36,1019.14,214,27.87,15.70,-25,1
1625753638,2021-07-08 16:13,47.17,993.31,1019.09,214,27.88,15.60,-27,1
1625753698,2021-07-08 16:14,47.15,993.30,1019.08,214,27.87,15.59,-28,1
1625753759,2021-07-08 16:15,47.17,993.34,1019.12,214,27.88,15.60,-26,1
1625753819,2021-07-08 16:16,47.13,993.33,1019.11,214,27.88,15.59,-24,1
1625753879,2021-07-08 16:17,47.10,993.37,1019.16,214,27.88,15.58,-24,1
1625753940,2021-07-08 16:19,47.14,993.30,1019.08,214,27.88,15.60,-23,1
1625754000,2021-07-08 16:20,47.13,993.23,1019.02,214,27.89,15.60,-23,1
1625754060,2021-07-08 16:21,47.16,993.28,1019.06,214,27.88,15.60,-28,1
1625754120,2021-07-08 16:22,47.14,993.24,1019.03,214,27.89,15.61,-25,1
1625754181,2021-07-08 16:23,47.13,993.24,1019.02,214,27.89,15.60,-28,1
1625754241,2021-07-08 16:24,47.16,993.22,1019.00,214,27.88,15.60,-23,1
1625754301,2021-07-08 16:25,47.14,993.12,1018.90,214,27.89,15.60,-24,1
1625754361,2021-07-08 16:26,47.16,993.20,1018.99,214,27.89,15.61,-24,1
1625754422,2021-07-08 16:27,47.15,993.23,1019.01,214,27.89,15.61,-25,1
1625754482,2021-07-08 16:28,47.15,993.17,1018.96,214,27.89,15.61,-23,1
1625754542,2021-07-08 16:29,47.14,993.15,1018.93,214,27.89,15.61,-28,1
1625754602,2021-07-08 16:30,47.15,993.18,1018.96,214,27.89,15.61,-28,1
1625754663,2021-07-08 16:31,47.16,993.17,1018.95,214,27.90,15.62,-24,1
1625754723,2021-07-08 16:32,47.16,993.13,1018.91,214,27.89,15.61,-28,1
1625754783,2021-07-08 16:33,47.15,993.15,1018.94,214,27.90,15.62,-23,1
1625754843,2021-07-08 16:34,47.13,993.10,1018.88,214,27.90,15.61,-22,1
1625754904,2021-07-08 16:35,47.14,993.12,1018.91,214,27.89,15.61,-23,1
1625754964,2021-07-08 16:36,47.62,993.12,1018.91,214,27.89,15.76,-25,1
1625755024,2021-07-08 16:37,47.14,993.10,1018.89,214,27.90,15.61,-29,1
1625755085,2021-07-08 16:38,47.13,993.11,1018.89,214,27.90,15.61,-26,1
1625755145,2021-07-08 16:39,47.11,993.12,1018.90,214,27.90,15.60,-29,1
1625755205,2021-07-08 16:40,47.13,993.11,1018.89,214,27.90,15.61,-28,1
1625755265,2021-07-08 16:41,47.14,993.12,1018.90,214,27.90,15.61,-24,1
1625755326,2021-07-08 16:42,47.12,993.09,1018.87,214,27.91,15.61,-24,1
1625755386,2021-07-08 16:43,47.13,993.10,1018.88,214,27.91,15.62,-26,1
1625755446,2021-07-08 16:44,47.12,993.05,1018.84,214,27.91,15.61,-25,1
1625755506,2021-07-08 16:45,47.10,993.09,1018.88,214,27.92,15.62,-25,1
1625755566,2021-07-08 16:46,47.12,993.08,1018.87,214,27.91,15.61,-25,1
1625755626,2021-07-08 16:47,47.12,993.00,1018.79,214,27.91,15.61,-32,1
1625755686,2021-07-08 16:48,47.12,992.98,1018.76,214,27.92,15.62,-29,1
1625755747,2021-07-08 16:49,47.09,992.94,1018.72,214,27.89,15.59,-28,1
1625755807,2021-07-08 16:50,47.09,992.91,1018.69,214,27.90,15.60,-26,1
1625755867,2021-07-08 16:51,47.09,992.91,1018.69,214,27.89,15.59,-25,1
1625755927,2021-07-08 16:52,47.09,992.86,1018.64,214,27.92,15.62,-21,1
1625755987,2021-07-08 16:53,47.08,992.94,1018.72,214,27.92,15.61,-24,1
1625756047,2021-07-08 16:54,47.20,992.87,1018.65,214,27.90,15.63,-20,1
1625756107,2021-07-08 16:55,47.08,992.86,1018.64,214,27.90,15.59,-24,1
1625756167,2021-07-08 16:56,47.08,992.82,1018.60,214,27.93,15.62,-25,1
1625756227,2021-07-08 16:57,47.07,992.83,1018.62,214,27.92,15.61,-22,1
1625756288,2021-07-08 16:58,47.07,992.83,1018.61,214,27.94,15.63,-23,1
1625756348,2021-07-08 16:59,47.07,992.78,1018.56,214,27.92,15.61,-29,1
1625756408,2021-07-08 17:00,47.08,992.78,1018.56,214,27.94,15.63,-24,1
1625756468,2021-07-08 17:01,47.11,992.77,1018.56,214,27.95,15.65,-26,1
1625756528,2021-07-08 17:02,47.06,992.85,1018.63,214,27.95,15.63,-26,1
1625756588,2021-07-08 17:03,47.08,992.79,1018.57,214,27.95,15.64,-24,1
1625756648,2021-07-08 17:04,47.07,992.82,1018.60,214,27.95,15.64,-24,1
1625756708,2021-07-08 17:05,47.06,992.80,1018.58,214,27.95,15.63,-26,1
1625756768,2021-07-08 17:06,47.06,992.84,1018.62,214,27.95,15.63,-20,1
1625756829,2021-07-08 17:07,47.08,992.81,1018.59,214,27.95,15.64,-27,1
1625756889,2021-07-08 17:08,47.20,992.83,1018.61,214,27.96,15.69,-21,1
1625756949,2021-07-08 17:09,47.08,992.81,1018.60,214,27.95,15.64,-21,1
1625757009,2021-07-08 17:10,47.08,992.83,1018.61,214,27.96,15.65,-26,1
1625757069,2021-07-08 17:11,47.07,992.76,1018.55,214,27.95,15.63,-27,1
1625757129,2021-07-08 17:12,47.08,992.81,1018.59,214,27.96,15.65,-25,1
1625757189,2021-07-08 17:13,47.08,992.77,1018.55,214,27.96,15.65,-26,1
1625757249,2021-07-08 17:14,47.07,992.72,1018.50,214,27.96,15.64,-26,1
1625757309,2021-07-08 17:15,47.05,992.74,1018.53,214,27.97,15.65,-28,1
1625757370,2021-07-08 17:16,47.04,992.68,1018.47,214,27.96,15.64,-26,1
1625757430,2021-07-08 17:17,46.98,992.74,1018.52,214,27.97,15.62,-27,1
1625757490,2021-07-08 17:18,47.05,992.71,1018.50,214,27.97,15.65,-26,1
1625757550,2021-07-08 17:19,47.05,992.69,1018.47,214,27.97,15.65,-25,1
1625757610,2021-07-08 17:20,47.05,992.71,1018.49,214,27.97,15.65,-23,1
1625757670,2021-07-08 17:21,47.04,992.71,1018.50,214,27.98,15.65,-27,1
1625757730,2021-07-08 17:22,47.05,992.66,1018.44,214,27.98,15.66,-25,1
1625757790,2021-07-08 17:23,47.07,992.71,1018.49,214,27.98,15.66,-26,1
1625757850,2021-07-08 17:24,47.05,992.66,1018.44,214,27.98,15.66,-25,1
1625757910,2021-07-08 17:25,47.07,992.65,1018.43,214,27.98,15.66,-23,1
1625757971,2021-07-08 17:26,47.06,992.63,1018.42,214,27.99,15.67,-26,1
1625758031,2021-07-08 17:27,47.06,992.63,1018.41,214,27.98,15.66,-28,1
1625758091,2021-07-08 17:28,47.04,992.62,1018.40,214,27.98,15.65,-26,1
1625758154,2021-07-08 17:29,47.07,992.57,1018.35,214,27.98,15.66,-24,1
1625758214,2021-07-08 17:30,47.03,992.59,1018.37,214,27.98,15.65,-25,1
1625758274,2021-07-08 17:31,47.04,992.58,1018.36,214,27.98,15.65,-25,1
1625758334,2021-07-08 17:32,47.05,992.56,1018.34,214,27.98,15.65,-23,1
1625758395,2021-07-08 17:33,47.05,992.59,1018.37,214,27.99,15.66,-25,1
1625758455,2021-07-08 17:34,47.07,992.53,1018.31,214,27.98,15.66,-22,1
1625758515,2021-07-08 17:35,47.06,992.54,1018.33,214,27.99,15.67,-27,1
1625758575,2021-07-08 17:36,47.05,992.57,1018.36,214,27.99,15.66,-29,1
1625758636,2021-07-08 17:37,47.07,992.50,1018.28,214,27.98,15.66,-28,1
1625758696,2021-07-08 17:38,47.04,992.55,1018.33,214,27.99,15.66,-26,1
1625758756,2021-07-08 17:39,47.03,992.50,1018.29,214,27.99,15.66,-26,1
1625758817,2021-07-08 17:40,47.04,992.51,1018.29,214,27.98,15.65,-25,1
1625758877,2021-07-08 17:41,47.04,992.52,1018.30,214,27.99,15.66,-25,1
1625758937,2021-07-08 17:42,47.04,992.48,1018.26,214,28.00,15.67,-29,1
1625758997,2021-07-08 17:43,47.06,992.47,1018.25,214,28.00,15.68,-23,1
1625759058,2021-07-08 17:44,47.04,992.49,1018.27,214,27.99,15.66,-27,1
1625759118,2021-07-08 17:45,47.05,992.51,1018.29,214,27.99,15.66,-28,1
1625759178,2021-07-08 17:46,47.07,992.49,1018.28,214,27.99,15.67,-26,1
1625759239,2021-07-08 17:47,47.06,992.51,1018.29,214,27.99,15.67,-24,1
1625759299,2021-07-08 17:48,47.06,992.47,1018.25,214,27.98,15.66,-27,1
1625759359,2021-07-08 17:49,47.22,992.50,1018.28,214,28.00,15.73,-23,1
1625759419,2021-07-08 17:50,47.07,992.43,1018.22,214,27.99,15.67,-26,1
1625759480,2021-07-08 17:51,47.08,992.41,1018.19,214,27.99,15.68,-24,1
1625759540,2021-07-08 17:52,47.08,992.37,1018.15,214,27.99,15.68,-25,1
1625759600,2021-07-08 17:53,47.08,992.37,1018.16,214,27.96,15.65,-27,1
1625759661,2021-07-08 17:54,47.16,992.40,1018.18,214,27.96,15.67,-27,1
1625759721,2021-07-08 17:55,47.08,992.37,1018.16,214,27.98,15.67,-25,1
1625759781,2021-07-08 17:56,47.06,992.36,1018.14,214,27.99,15.67,-23,1
1625759841,2021-07-08 17:57,47.07,992.32,1018.10,214,27.99,15.67,-28,1
1625759902,2021-07-08 17:58,47.07,992.32,1018.10,214,27.99,15.67,-25,1
1625759962,2021-07-08 17:59,47.07,992.30,1018.08,214,27.98,15.66,-27,1
1625760022,2021-07-08 18:00,47.07,992.31,1018.09,214,27.98,15.66,-22,1
1625760083,2021-07-08 18:01,47.08,992.26,1018.05,214,27.98,15.67,-28,1
1625760143,2021-07-08 18:02,47.07,992.25,1018.03,214,27.99,15.67,-26,1
1625760203,2021-07-08 18:03,47.08,992.21,1017.99,214,27.98,15.67,-23,1
1625760263,2021-07-08 18:04,47.06,992.22,1018.00,214,27.98,15.66,-27,1
1625760324,2021-07-08 18:05,47.08,992.19,1017.98,214,27.98,15.67,-29,1
1625760384,2021-07-08 18:06,47.05,992.20,1017.98,214,27.97,15.65,-23,1
1625760444,2021-07-08 18:07,47.09,992.20,1017.98,214,27.98,15.67,-23,1
1625760505,2021-07-08 18:08,47.10,992.20,1017.98,214,27.97,15.66,-28,1
1625760565,2021-07-08 18:09,47.09,992.24,1018.02,214,27.98,15.67,-27,1
1625760625,2021-07-08 18:10,46.66,992.21,1017.99,214,27.97,15.52,-22,1
1625760686,2021-07-08 18:11,47.01,992.26,1018.04,214,27.98,15.64,-29,1
1625760746,2021-07-08 18:12,46.93,992.26,1018.04,214,27.97,15.61,-23,1
1625760806,2021-07-08 18:13,47.10,992.22,1018.00,214,27.97,15.66,-25,1
1625760866,2021-07-08 18:14,47.08,992.20,1017.98,214,27.97,15.66,-28,1
1625760927,2021-07-08 18:15,47.09,992.17,1017.95,214,27.97,15.66,-26,1
1625760987,2021-07-08 18:16,47.10,992.17,1017.95,214,27.97,15.66,-24,1
1625761047,2021-07-08 18:17,47.01,992.18,1017.97,214,27.97,15.63,-22,1
1625761108,2021-07-08 18:18,47.11,992.15,1017.93,214,27.96,15.66,-22,1
1625761168,2021-07-08 18:19,47.12,992.16,1017.94,214,27.96,15.66,-26,1
1625761228,2021-07-08 18:20,47.12,992.17,1017.95,214,27.96,15.66,-26,1
1625761288,2021-07-08 18:21,47.13,992.21,1018.00,214,27.96,15.66,-29,1
1625761349,2021-07-08 18:22,47.27,992.23,1018.01,214,27.96,15.71,-25,1
1625761409,2021-07-08 18:23,47.44,992.20,1017.98,214,27.96,15.77,-24,1
1625761469,2021-07-08 18:24,47.14,992.20,1017.99,214,27.96,15.67,-26,1
1625761530,2021-07-08 18:25,47.21,992.24,1018.02,214,27.96,15.69,-25,1
1625761590,2021-07-08 18:26,47.13,992.19,1017.97,214,27.95,15.66,-25,1
1625761650,2021-07-08 18:27,47.14,992.23,1018.02,214,27.96,15.67,-27,1
1625761710,2021-07-08 18:28,47.13,992.20,1017.99,214,27.96,15.66,-25,1
1625761771,2021-07-08 18:29,47.13,992.22,1018.00,214,27.96,15.66,-24,1
1625761831,2021-07-08 18:30,47.14,992.21,1017.99,214,27.96,15.67,-24,1
1625761891,2021-07-08 18:31,47.17,992.22,1018.00,214,27.96,15.68,-20,1
1625761952,2021-07-08 18:32,47.16,992.24,1018.02,214,27.95,15.67,-23,1
1625762012,2021-07-08 18:33,47.16,992.21,1017.99,214,27.95,15.67,-24,1
1625762072,2021-07-08 18:34,47.17,992.23,1018.01,214,27.96,15.68,-27,1
1625762132,2021-07-08 18:35,47.17,992.22,1018.00,214,27.95,15.67,-26,1
1625762193,2021-07-08 18:36,47.16,992.25,1018.03,214,27.95,15.67,-25,1
1625762253,2021-07-08 18:37,47.16,992.21,1018.00,214,27.95,15.67,-22,1
1625762313,2021-07-08 18:38,47.16,992.19,1017.97,214,27.95,15.67,-29,1
1625762374,2021-07-08 18:39,47.10,992.18,1017.96,214,27.94,15.64,-26,1
1625762434,2021-07-08 18:40,47.17,992.23,1018.01,214,27.95,15.67,-26,1
1625762494,2021-07-08 18:41,47.17,992.22,1018.00,214,27.95,15.67,-29,1
1625762554,2021-07-08 18:42,47.17,992.24,1018.02,214,27.94,15.66,-24,1
1625762615,2021-07-08 18:43,47.23,992.24,1018.03,214,27.94,15.68,-24,1
1625762675,2021-07-08 18:44,47.25,992.26,1018.04,214,27.94,15.69,-24,1
1625762735,2021-07-08 18:45,47.18,992.20,1017.99,214,27.94,15.66,-26,1
1625762796,2021-07-08 18:46,47.19,992.20,1017.98,214,27.94,15.67,-25,1
1625762856,2021-07-08 18:47,47.19,992.23,1018.02,214,27.94,15.67,-26,1
1625762916,2021-07-08 18:48,47.19,992.23,1018.01,214,27.94,15.67,-21,1
1625762977,2021-07-08 18:49,47.21,992.25,1018.03,214,27.94,15.67,-26,1
1625763037,2021-07-08 18:50,47.19,992.22,1018.01,214,27.94,15.67,-30,1
1625763097,2021-07-08 18:51,47.15,992.23,1018.02,214,27.93,15.64,-23,1
1625763157,2021-07-08 18:52,47.21,992.16,1017.95,214,27.94,15.67,-23,1
1625763218,2021-07-08 18:53,47.20,992.18,1017.96,214,27.92,15.65,-22,1
1625763278,2021-07-08 18:54,47.23,992.18,1017.96,214,27.93,15.67,-25,1
1625763338,2021-07-08 18:55,47.21,992.20,1017.98,214,27.93,15.66,-20,1
1625763398,2021-07-08 18:56,47.21,992.21,1017.99,214,27.93,15.66,-26,1
1625763459,2021-07-08 18:57,47.21,992.18,1017.96,214,27.93,15.67,-26,1
1625763519,2021-07-08 18:58,47.22,992.17,1017.95,214,27.92,15.66,-25,1
1625763579,2021-07-08 18:59,47.21,992.16,1017.94,214,27.92,15.66,-22,1
1625763640,2021-07-08 19:00,47.22,992.15,1017.94,214,27.92,15.66,-25,1
1625763700,2021-07-08 19:01,47.24,992.17,1017.95,214,27.91,15.65,-26,1
1625763760,2021-07-08 19:02,47.24,992.16,1017.94,214,27.92,15.66,-28,1
1625763821,2021-07-08 19:03,47.25,992.16,1017.94,214,27.89,15.64,-25,1
1625763881,2021-07-08 19:04,47.23,992.17,1017.96,214,27.89,15.64,-26,1
1625763941,2021-07-08 19:05,47.19,992.16,1017.94,214,27.91,15.64,-29,1
1625764001,2021-07-08 19:06,47.28,992.18,1017.96,214,27.91,15.67,-27,1
1625764062,2021-07-08 19:07,47.25,992.17,1017.96,214,27.91,15.66,-24,1
1625764122,2021-07-08 19:08,47.25,992.22,1018.00,214,27.91,15.66,-29,1
1625764182,2021-07-08 19:09,47.26,992.23,1018.02,214,27.90,15.65,-26,1
1625764243,2021-07-08 19:10,47.26,992.23,1018.01,214,27.91,15.66,-24,1
1625764303,2021-07-08 19:11,47.30,992.16,1017.94,214,27.90,15.67,-23,1
1625764363,2021-07-08 19:12,47.78,992.17,1017.96,214,27.90,15.83,-25,1
1625764423,2021-07-08 19:13,47.25,992.12,1017.90,214,27.90,15.65,-29,1
1625764484,2021-07-08 19:14,47.27,992.10,1017.89,214,27.90,15.66,-26,1
1625764544,2021-07-08 19:15,47.26,992.07,1017.85,214,27.90,15.65,-27,1
1625764604,2021-07-08 19:16,47.26,992.04,1017.83,214,27.90,15.65,-26,1
1625764665,2021-07-08 19:17,47.27,992.03,1017.81,214,27.90,15.66,-27,1
1625764725,2021-07-08 19:18,47.27,992.05,1017.83,214,27.90,15.66,-28,1
1625764785,2021-07-08 19:19,47.20,992.07,1017.86,214,27.90,15.63,-29,1
1625764845,2021-07-08 19:20,47.27,992.10,1017.88,214,27.89,15.65,-23,1
1625764906,2021-07-08 19:21,47.28,992.12,1017.90,214,27.88,15.64,-27,1
1625764966,2021-07-08 19:22,47.28,992.12,1017.91,214,27.90,15.66,-24,1
1625765026,2021-07-08 19:23,47.29,992.16,1017.94,214,27.89,15.65,-24,1
1625765087,2021-07-08 19:24,47.28,992.17,1017.95,214,27.89,15.65,-25,1
1625765147,2021-07-08 19:25,47.35,992.18,1017.96,214,27.89,15.68,-24,1
1625765207,2021-07-08 19:26,47.53,992.14,1017.92,214,27.88,15.72,-22,1
1625765267,2021-07-08 19:27,47.18,992.12,1017.90,214,27.89,15.62,-21,1
1625765328,2021-07-08 19:28,47.27,992.16,1017.94,214,27.88,15.64,-23,1
1625765388,2021-07-08 19:29,47.29,992.14,1017.92,214,27.89,15.65,-28,1
1625765448,2021-07-08 19:30,47.30,992.11,1017.89,214,27.88,15.65,-33,1
1625765509,2021-07-08 19:31,47.28,992.11,1017.89,214,27.88,15.64,-25,1
1625765569,2021-07-08 19:32,47.30,992.10,1017.88,214,27.88,15.65,-23,1
1625765629,2021-07-08 19:33,47.28,992.11,1017.89,214,27.88,15.64,-26,1
1625765689,2021-07-08 19:34,47.30,992.09,1017.87,214,27.88,15.65,-23,1
1625765750,2021-07-08 19:35,47.30,992.08,1017.86,214,27.88,15.65,-22,1
1625765810,2021-07-08 19:36,47.30,992.09,1017.87,214,27.88,15.65,-26,1
1625765870,2021-07-08 19:37,47.23,992.08,1017.86,214,27.87,15.62,-23,1
1625765931,2021-07-08 19:38,47.32,992.09,1017.87,214,27.88,15.65,-25,1
1625765991,2021-07-08 19:39,47.31,992.05,1017.83,214,27.87,15.64,-24,1
1625766051,2021-07-08 19:40,47.31,992.04,1017.82,214,27.88,15.65,-24,1
1625766111,2021-07-08 19:41,47.31,992.03,1017.81,214,27.87,15.64,-27,1
1625766172,2021-07-08 19:42,47.18,991.96,1017.74,214,27.87,15.60,-27,1
1625766232,2021-07-08 19:43,47.31,991.96,1017.74,214,27.86,15.63,-24,1
1625766292,2021-07-08 19:44,47.32,991.94,1017.73,214,27.87,15.64,-24,1
1625766353,2021-07-08 19:45,47.47,991.91,1017.69,214,27.87,15.70,-25,1
1625766413,2021-07-08 19:46,47.32,991.88,1017.66,214,27.86,15.64,-26,1
1625766473,2021-07-08 19:47,47.33,991.88,1017.67,214,27.87,15.65,-27,1
1625766533,2021-07-08 19:48,47.36,991.87,1017.65,214,27.87,15.66,-28,1
1625766594,2021-07-08 19:49,47.33,991.84,1017.62,214,27.86,15.64,-23,1
1625766654,2021-07-08 19:50,47.32,991.87,1017.65,214,27.87,15.64,-25,1
1625766714,2021-07-08 19:51,47.33,991.87,1017.66,214,27.87,15.65,-22,1
1625766775,2021-07-08 19:52,47.34,991.87,1017.65,214,27.86,15.64,-30,1
1625766835,2021-07-08 19:53,47.35,991.88,1017.67,214,27.87,15.66,-26,1
1625766895,2021-07-08 19:54,47.34,991.88,1017.66,214,27.86,15.64,-24,1
1625766955,2021-07-08 19:55,47.33,991.88,1017.66,214,27.86,15.64,-23,1
1625767016,2021-07-08 19:56,47.34,991.90,1017.68,214,27.86,15.64,-26,1
1625767076,2021-07-08 19:57,47.27,991.88,1017.66,214,27.85,15.61,-22,1
1625767136,2021-07-08 19:58,47.37,991.90,1017.69,214,27.86,15.65,-23,1
1625767196,2021-07-08 19:59,47.35,991.88,1017.66,214,27.86,15.65,-22,1
1625767257,2021-07-08 20:00,47.36,991.90,1017.69,214,27.86,15.65,-27,1
1625767317,2021-07-08 20:01,47.35,991.88,1017.67,214,27.86,15.65,-27,1
1625767377,2021-07-08 20:02,47.35,991.88,1017.66,214,27.85,15.64,-28,1
1625767437,2021-07-08 20:03,47.36,991.90,1017.68,214,27.84,15.63,-28,1
1625767498,2021-07-08 20:04,47.37,991.87,1017.66,214,27.85,15.64,-24,1
1625767558,2021-07-08 20:05,47.37,991.90,1017.69,214,27.84,15.64,-24,1
1625767618,2021-07-08 20:06,47.38,991.87,1017.66,214,27.85,15.65,-24,1
1625767679,2021-07-08 20:07,47.39,991.89,1017.68,214,27.85,15.65,-29,1
1625767739,2021-07-08 20:08,47.39,991.89,1017.67,214,27.85,15.65,-23,1
1625767799,2021-07-08 20:09,47.37,991.87,1017.66,214,27.84,15.63,-25,1
1625767859,2021-07-08 20:10,47.36,991.91,1017.70,214,27.85,15.64,-24,1
1625767920,2021-07-08 20:12,47.37,991.90,1017.69,214,27.84,15.63,-22,1
1625767980,2021-07-08 20:13,47.39,991.95,1017.73,214,27.84,15.64,-27,1
1625768040,2021-07-08 20:14,47.39,991.95,1017.73,214,27.84,15.64,-26,1
1625768100,2021-07-08 20:15,47.39,991.95,1017.73,214,27.84,15.64,-24,1
1625768161,2021-07-08 20:16,47.38,991.94,1017.73,214,27.83,15.63,-24,1
1625768221,2021-07-08 20:17,47.79,991.95,1017.73,214,27.83,15.76,-25,1
1625768281,2021-07-08 20:18,47.37,991.95,1017.73,214,27.83,15.63,-26,1
1625768341,2021-07-08 20:19,47.38,991.93,1017.71,214,27.83,15.63,-27,1
1625768402,2021-07-08 20:20,47.40,991.95,1017.73,214,27.83,15.64,-24,1
1625768462,2021-07-08 20:21,47.38,991.95,1017.74,214,27.84,15.64,-26,1
1625768522,2021-07-08 20:22,47.39,991.94,1017.73,214,27.83,15.63,-28,1
1625768582,2021-07-08 20:23,47.38,991.99,1017.78,214,27.83,15.63,-29,1
1625768643,2021-07-08 20:24,47.40,991.99,1017.77,214,27.83,15.64,-28,1
1625768703,2021-07-08 20:25,47.37,991.99,1017.77,214,27.83,15.63,-23,1
1625768763,2021-07-08 20:26,47.41,991.99,1017.77,214,27.82,15.63,-27,1
1625768823,2021-07-08 20:27,47.42,991.96,1017.75,214,27.83,15.64,-25,1
1625768884,2021-07-08 20:28,47.35,991.97,1017.75,214,27.83,15.62,-26,1
1625768944,2021-07-08 20:29,47.30,992.03,1017.81,214,27.83,15.60,-25,1
1625769004,2021-07-08 20:30,47.41,992.00,1017.79,214,27.82,15.63,-27,1
1625769064,2021-07-08 20:31,47.42,992.00,1017.78,214,27.82,15.63,-25,1
1625769125,2021-07-08 20:32,47.41,992.03,1017.81,214,27.83,15.64,-27,1
1625769185,2021-07-08 20:33,47.42,992.04,1017.82,214,27.83,15.64,-23,1
1625769245,2021-07-08 20:34,47.40,992.07,1017.85,214,27.82,15.63,-26,1
1625769306,2021-07-08 20:35,47.41,992.08,1017.87,214,27.82,15.63,-29,1
1625769366,2021-07-08 20:36,47.42,992.12,1017.90,214,27.82,15.63,-26,1
1625769426,2021-07-08 20:37,47.42,992.09,1017.88,214,27.82,15.63,-26,1
1625769486,2021-07-08 20:38,47.42,992.10,1017.89,214,27.82,15.63,-25,1
1625769547,2021-07-08 20:39,47.59,992.11,1017.89,214,27.83,15.70,-23,1
1625769607,2021-07-08 20:40,47.47,992.12,1017.91,214,27.82,15.65,-24,1
1625769667,2021-07-08 20:41,47.42,992.12,1017.91,214,27.82,15.63,-20,1
1625769727,2021-07-08 20:42,47.43,992.12,1017.90,214,27.82,15.64,-22,1
1625769787,2021-07-08 20:43,47.43,992.10,1017.89,214,27.81,15.63,-23,1
1625769847,2021-07-08 20:44,47.43,992.13,1017.91,214,27.77,15.59,-25,1
1625769907,2021-07-08 20:45,47.43,992.16,1017.94,214,27.79,15.61,-20,1
1625769967,2021-07-08 20:46,47.43,992.16,1017.94,214,27.79,15.61,-21,1
1625770029,2021-07-08 20:47,47.46,992.18,1017.97,214,27.81,15.64,-27,1
1625770089,2021-07-08 20:48,47.41,992.23,1018.01,214,27.82,15.63,-24,1
1625770149,2021-07-08 20:49,47.41,992.26,1018.04,214,27.82,15.63,-26,1
1625770209,2021-07-08 20:50,47.58,992.30,1018.08,214,27.82,15.68,-23,1
1625770270,2021-07-08 20:51,47.46,992.31,1018.09,214,27.82,15.64,-24,1
1625770330,2021-07-08 20:52,47.43,992.32,1018.10,214,27.81,15.63,-24,1
1625770390,2021-07-08 20:53,47.43,992.37,1018.15,214,27.82,15.64,-26,1
1625770450,2021-07-08 20:54,47.46,992.35,1018.13,214,27.82,15.64,-24,1
1625770510,2021-07-08 20:55,47.44,992.33,1018.11,214,27.81,15.63,-26,1
1625770570,2021-07-08 20:56,47.46,992.36,1018.15,214,27.81,15.64,-27,1
1625770630,2021-07-08 20:57,47.44,992.37,1018.15,214,27.81,15.63,-23,1
1625770690,2021-07-08 20:58,47.46,992.35,1018.13,214,27.81,15.64,-22,1
1625770750,2021-07-08 20:59,47.43,992.36,1018.14,214,27.81,15.63,-25,1
1625770810,2021-07-08 21:00,47.43,992.34,1018.13,214,27.80,15.62,-20,1
1625770870,2021-07-08 21:01,47.46,992.37,1018.16,214,27.80,15.63,-24,1
1625770931,2021-07-08 21:02,47.47,992.34,1018.13,214,27.81,15.64,-24,1
1625770991,2021-07-08 21:03,47.47,992.29,1018.07,214,27.81,15.64,-23,1
1625771051,2021-07-08 21:04,47.46,992.32,1018.11,214,27.81,15.64,-25,1
1625771111,2021-07-08 21:05,47.44,992.36,1018.14,214,27.80,15.62,-28,1
1625771171,2021-07-08 21:06,47.46,992.30,1018.08,214,27.81,15.64,-26,1
1625771231,2021-07-08 21:07,47.47,992.31,1018.09,214,27.80,15.63,-25,1
1625771291,2021-07-08 21:08,47.46,992.29,1018.08,214,27.81,15.64,-27,1
1625771351,2021-07-08 21:09,47.46,992.29,1018.07,214,27.80,15.63,-23,1
1625771411,2021-07-08 21:10,47.46,992.24,1018.02,214,27.79,15.62,-21,1
1625771471,2021-07-08 21:11,47.47,992.27,1018.06,214,27.80,15.63,-25,1
1625771532,2021-07-08 21:12,47.48,992.27,1018.06,214,27.80,15.63,-23,1
1625771655,2021-07-08 21:14,47.46,992.30,1018.08,214,27.80,15.63,-27,1
1625771715,2021-07-08 21:15,47.46,992.34,1018.13,214,27.80,15.63,-24,1
1625771775,2021-07-08 21:16,47.48,992.33,1018.11,214,27.80,15.63,-29,1
1625771836,2021-07-08 21:17,47.48,992.38,1018.16,214,27.80,15.63,-25,1
1625771896,2021-07-08 21:18,47.50,992.38,1018.16,214,27.79,15.63,-21,1
1625771956,2021-07-08 21:19,47.48,992.40,1018.18,214,27.79,15.62,-26,1
1625772016,2021-07-08 21:20,47.49,992.40,1018.18,214,27.80,15.64,-26,1
1625772077,2021-07-08 21:21,47.55,992.44,1018.22,214,27.79,15.65,-27,1
1625772137,2021-07-08 21:22,47.52,992.44,1018.23,214,27.79,15.64,-24,1
1625772197,2021-07-08 21:23,47.07,992.44,1018.22,214,27.79,15.49,-25,1
1625772257,2021-07-08 21:24,47.49,992.43,1018.22,214,27.79,15.63,-26,1
1625772318,2021-07-08 21:25,47.49,992.42,1018.21,214,27.80,15.64,-25,1
1625772378,2021-07-08 21:26,47.51,992.43,1018.21,214,27.80,15.64,-27,1
1625772438,2021-07-08 21:27,47.51,992.38,1018.17,214,27.79,15.63,-24,1
1625772499,2021-07-08 21:28,47.78,992.41,1018.20,214,27.80,15.73,-25,1
1625772559,2021-07-08 21:29,47.49,992.37,1018.15,214,27.79,15.63,-23,1
1625772619,2021-07-08 21:30,47.51,992.37,1018.15,214,27.79,15.63,-27,1
1625772679,2021-07-08 21:31,47.50,992.38,1018.16,214,27.79,15.63,-26,1
1625772740,2021-07-08 21:32,47.48,992.39,1018.17,214,27.79,15.63,-26,1
1625772800,2021-07-08 21:33,47.49,992.39,1018.18,214,27.78,15.62,-23,1
1625772860,2021-07-08 21:34,47.50,992.40,1018.19,214,27.78,15.62,-25,1
1625772921,2021-07-08 21:35,47.52,992.44,1018.22,214,27.79,15.64,-27,1
1625772981,2021-07-08 21:36,47.50,992.42,1018.20,214,27.78,15.62,-28,1
1625773041,2021-07-08 21:37,47.51,992.42,1018.20,214,27.78,15.63,-21,1
1625773101,2021-07-08 21:38,47.50,992.41,1018.19,214,27.77,15.61,-24,1
1625773162,2021-07-08 21:39,47.40,992.43,1018.22,214,27.79,15.60,-30,1
1625773222,2021-07-08 21:40,47.76,992.41,1018.19,214,27.78,15.71,-23,1
1625773282,2021-07-08 21:41,47.50,992.38,1018.16,214,27.78,15.62,-29,1
1625773343,2021-07-08 21:42,47.52,992.41,1018.20,214,27.78,15.63,-26,1
1625773403,2021-07-08 21:43,47.93,992.43,1018.22,214,27.78,15.77,-23,1
1625773463,2021-07-08 21:44,47.51,992.45,1018.24,214,27.78,15.63,-27,1
1625773523,2021-07-08 21:45,47.52,992.47,1018.25,214,27.78,15.63,-29,1
1625773584,2021-07-08 21:46,47.53,992.42,1018.20,214,27.77,15.62,-28,1
1625773644,2021-07-08 21:47,47.51,992.46,1018.24,214,27.77,15.62,-24,1
1625773704,2021-07-08 21:48,47.52,992.45,1018.24,214,27.78,15.63,-23,1
1625773765,2021-07-08 21:49,47.51,992.46,1018.24,214,27.77,15.62,-27,1
1625773825,2021-07-08 21:50,47.51,992.45,1018.23,214,27.77,15.62,-22,1
1625773885,2021-07-08 21:51,47.27,992.45,1018.23,214,27.78,15.55,-27,1
1625773945,2021-07-08 21:52,47.52,992.47,1018.25,214,27.77,15.62,-25,1
1625774006,2021-07-08 21:53,47.51,992.44,1018.22,214,27.77,15.62,-25,1
1625774066,2021-07-08 21:54,47.51,992.47,1018.26,214,27.78,15.63,-24,1
1625774126,2021-07-08 21:55,47.51,992.45,1018.24,214,27.77,15.62,-25,1
1625774186,2021-07-08 21:56,47.48,992.45,1018.24,214,27.78,15.62,-25,1
1625774247,2021-07-08 21:57,47.52,992.46,1018.25,214,27.78,15.63,-24,1
1625774307,2021-07-08 21:58,47.71,992.48,1018.26,214,27.77,15.68,-25,1
1625774367,2021-07-08 21:59,47.52,992.49,1018.27,214,27.78,15.63,-25,1
1625774428,2021-07-08 22:00,47.54,992.52,1018.31,214,27.78,15.64,-25,1
1625774488,2021-07-08 22:01,47.52,992.50,1018.28,214,27.77,15.62,-24,1
1625774548,2021-07-08 22:02,47.53,992.54,1018.32,214,27.76,15.61,-22,1
1625774609,2021-07-08 22:03,47.52,992.55,1018.33,214,27.77,15.62,-26,1
1625774669,2021-07-08 22:04,47.52,992.55,1018.33,214,27.76,15.61,-24,1
1625774729,2021-07-08 22:05,47.53,992.54,1018.32,214,27.77,15.62,-26,1
1625774789,2021-07-08 22:06,47.53,992.52,1018.31,214,27.77,15.62,-20,1
1625774850,2021-07-08 22:07,47.54,992.52,1018.30,214,27.76,15.62,-23,1
1625774910,2021-07-08 22:08,47.54,992.54,1018.32,214,27.77,15.63,-25,1
1625774970,2021-07-08 22:09,47.53,992.53,1018.31,214,27.77,15.62,-24,1
1625775031,2021-07-08 22:10,47.53,992.52,1018.30,214,27.77,15.62,-24,1
1625775091,2021-07-08 22:11,47.54,992.48,1018.26,214,27.76,15.62,-25,1
1625775151,2021-07-08 22:12,47.52,992.48,1018.27,214,27.76,15.61,-25,1
1625775211,2021-07-08 22:13,47.52,992.46,1018.24,214,27.76,15.61,-28,1
1625775272,2021-07-08 22:14,47.53,992.47,1018.25,214,27.76,15.61,-27,1
1625775332,2021-07-08 22:15,47.61,992.43,1018.22,214,27.76,15.64,-26,1
1625775392,2021-07-08 22:16,47.51,992.40,1018.19,214,27.76,15.61,-22,1
1625775453,2021-07-08 22:17,47.52,992.39,1018.17,214,27.76,15.61,-26,1
1625775513,2021-07-08 22:18,47.50,992.40,1018.18,214,27.76,15.61,-22,1
1625775573,2021-07-08 22:19,47.54,992.40,1018.18,214,27.76,15.62,-25,1
1625775633,2021-07-08 22:20,47.53,992.37,1018.15,214,27.76,15.61,-24,1
1625775694,2021-07-08 22:21,47.53,992.39,1018.17,214,27.76,15.61,-23,1
1625775755,2021-07-08 22:22,47.36,992.39,1018.17,214,27.77,15.57,-22,1
1625775815,2021-07-08 22:23,47.54,992.40,1018.19,214,27.76,15.62,-30,1
1625775875,2021-07-08 22:24,47.53,992.37,1018.16,214,27.76,15.61,-28,1
1625775936,2021-07-08 22:25,47.50,992.39,1018.18,214,27.75,15.60,-26,1
1625775996,2021-07-08 22:26,47.54,992.42,1018.21,214,27.76,15.62,-26,1
1625776056,2021-07-08 22:27,47.51,992.41,1018.20,214,27.76,15.61,-26,1
1625776116,2021-07-08 22:28,47.53,992.42,1018.20,214,27.75,15.60,-26,1
1625776177,2021-07-08 22:29,47.53,992.42,1018.20,214,27.76,15.61,-24,1
1625776237,2021-07-08 22:30,47.54,992.43,1018.22,214,27.76,15.62,-23,1
1625776297,2021-07-08 22:31,47.53,992.46,1018.25,214,27.76,15.61,-26,1
1625776357,2021-07-08 22:32,47.52,992.46,1018.25,214,27.76,15.61,-25,1
1625776418,2021-07-08 22:33,47.54,992.49,1018.27,214,27.75,15.61,-24,1
1625776478,2021-07-08 22:34,47.51,992.49,1018.28,214,27.75,15.60,-25,1
1625776538,2021-07-08 22:35,47.53,992.50,1018.28,214,27.74,15.59,-26,1
1625776599,2021-07-08 22:36,47.53,992.52,1018.30,214,27.75,15.60,-24,1
1625776659,2021-07-08 22:37,47.53,992.52,1018.30,214,27.75,15.60,-24,1
1625776719,2021-07-08 22:38,47.53,992.53,1018.31,214,27.75,15.60,-26,1
1625776779,2021-07-08 22:39,47.52,992.49,1018.27,214,27.75,15.60,-21,1
1625776840,2021-07-08 22:40,47.53,992.51,1018.29,214,27.75,15.60,-23,1
1625776900,2021-07-08 22:41,47.43,992.50,1018.28,214,27.74,15.56,-25,1
1625776960,2021-07-08 22:42,47.54,992.49,1018.27,214,27.74,15.60,-25,1
1625777021,2021-07-08 22:43,47.17,992.47,1018.25,214,27.73,15.47,-25,1
1625777081,2021-07-08 22:44,47.54,992.42,1018.20,214,27.74,15.60,-27,1
1625777141,2021-07-08 22:45,47.55,992.41,1018.19,214,27.73,15.59,-24,1
1625777201,2021-07-08 22:46,47.72,992.45,1018.23,214,27.71,15.63,-28,1
1625777262,2021-07-08 22:47,47.73,992.47,1018.26,214,27.74,15.66,-23,1
1625777322,2021-07-08 22:48,47.51,992.45,1018.24,214,27.74,15.59,-24,1
1625777382,2021-07-08 22:49,47.54,992.45,1018.24,214,27.73,15.59,-23,1
1625777443,2021-07-08 22:50,47.46,992.40,1018.19,214,27.73,15.56,-24,1
1625777503,2021-07-08 22:51,47.73,992.48,1018.27,214,27.75,15.67,-27,1
1625777563,2021-07-08 22:52,47.55,992.47,1018.25,214,27.73,15.59,-25,1
1625777623,2021-07-08 22:53,47.94,992.50,1018.28,214,27.74,15.73,-24,1
1625777684,2021-07-08 22:54,47.55,992.47,1018.26,214,27.73,15.59,-25,1
1625777744,2021-07-08 22:55,47.54,992.49,1018.28,214,27.73,15.59,-22,1
1625777804,2021-07-08 22:56,47.54,992.47,1018.25,214,27.73,15.59,-26,1
1625777865,2021-07-08 22:57,47.54,992.49,1018.27,214,27.73,15.59,-29,1
1625777925,2021-07-08 22:58,47.55,992.48,1018.26,214,27.73,15.59,-24,1
1625777985,2021-07-08 22:59,47.58,992.45,1018.24,214,27.73,15.60,-27,1
1625778045,2021-07-08 23:00,47.55,992.42,1018.20,214,27.73,15.59,-25,1
1625778106,2021-07-08 23:01,47.56,992.38,1018.17,214,27.73,15.60,-26,1
1625778166,2021-07-08 23:02,47.54,992.40,1018.18,214,27.72,15.58,-26,1
1625778226,2021-07-08 23:03,47.56,992.41,1018.19,214,27.72,15.59,-26,1
1625778287,2021-07-08 23:04,47.54,992.43,1018.21,214,27.73,15.59,-23,1
1625778347,2021-07-08 23:05,47.56,992.42,1018.21,214,27.73,15.60,-24,1
1625778407,2021-07-08 23:06,47.53,992.39,1018.18,214,27.73,15.59,-24,1
1625778467,2021-07-08 23:07,47.59,992.39,1018.17,214,27.73,15.61,-27,1
1625778528,2021-07-08 23:08,47.56,992.39,1018.18,214,27.73,15.60,-25,1
1625778588,2021-07-08 23:09,47.14,992.41,1018.19,214,27.73,15.46,-25,1
1625778648,2021-07-08 23:10,47.53,992.40,1018.18,214,27.72,15.58,-25,1
1625778709,2021-07-08 23:11,47.54,992.39,1018.17,214,27.72,15.58,-28,1
1625778769,2021-07-08 23:12,47.60,992.39,1018.18,214,27.73,15.61,-27,1
1625778829,2021-07-08 23:13,47.53,992.34,1018.13,214,27.73,15.59,-25,1
1625778889,2021-07-08 23:14,47.54,992.36,1018.15,214,27.73,15.59,-29,1
1625778950,2021-07-08 23:15,47.52,992.33,1018.11,214,27.72,15.58,-20,1
1625779010,2021-07-08 23:16,47.56,992.34,1018.12,214,27.72,15.59,-25,1
1625779070,2021-07-08 23:17,47.52,992.33,1018.12,214,27.72,15.58,-24,1
1625779131,2021-07-08 23:18,47.52,992.28,1018.07,214,27.72,15.58,-26,1
1625779191,2021-07-08 23:19,47.62,992.26,1018.05,214,27.72,15.61,-29,1
1625779251,2021-07-08 23:20,47.54,992.26,1018.05,214,27.71,15.57,-22,1
1625779311,2021-07-08 23:21,47.53,992.21,1018.00,214,27.72,15.58,-24,1
1625779372,2021-07-08 23:22,47.52,992.20,1017.98,214,27.71,15.57,-26,1
1625779432,2021-07-08 23:23,47.52,992.18,1017.97,214,27.72,15.58,-24,1
1625779492,2021-07-08 23:24,47.53,992.20,1017.98,214,27.72,15.58,-25,1
1625779552,2021-07-08 23:25,47.53,992.19,1017.97,214,27.72,15.58,-29,1
1625779613,2021-07-08 23:26,47.53,992.18,1017.97,214,27.72,15.58,-26,1
1625779673,2021-07-08 23:27,47.53,992.10,1017.89,214,27.71,15.57,-24,1
1625779733,2021-07-08 23:28,47.53,992.10,1017.88,214,27.71,15.57,-23,1
1625779794,2021-07-08 23:29,47.52,992.10,1017.88,214,27.72,15.58,-28,1
1625779854,2021-07-08 23:30,47.52,992.10,1017.89,214,27.72,15.58,-25,1
1625779914,2021-07-08 23:31,47.54,992.06,1017.84,214,27.72,15.58,-28,1
1625779974,2021-07-08 23:32,47.48,992.07,1017.86,214,27.72,15.56,-26,1
1625780035,2021-07-08 23:33,47.54,992.08,1017.87,214,27.71,15.57,-23,1
1625780095,2021-07-08 23:34,47.52,992.06,1017.84,214,27.71,15.57,-23,1
1625780155,2021-07-08 23:35,47.52,992.04,1017.82,214,27.71,15.57,-26,1
1625780216,2021-07-08 23:36,47.53,992.05,1017.83,214,27.71,15.57,-25,1
1625780276,2021-07-08 23:37,47.57,992.03,1017.81,214,27.71,15.58,-22,1
1625780336,2021-07-08 23:38,47.89,992.00,1017.78,214,27.71,15.69,-27,1
1625780396,2021-07-08 23:39,47.52,992.02,1017.80,214,27.71,15.57,-25,1
1625780457,2021-07-08 23:40,47.53,991.99,1017.78,214,27.71,15.57,-26,1
1625780517,2021-07-08 23:41,47.53,991.98,1017.77,214,27.71,15.57,-21,1
1625780577,2021-07-08 23:42,47.54,991.97,1017.75,214,27.71,15.57,-26,1
1625780638,2021-07-08 23:43,47.52,991.96,1017.74,214,27.71,15.57,-23,1
1625780698,2021-07-08 23:44,47.53,991.95,1017.73,214,27.71,15.57,-21,1
1625780758,2021-07-08 23:45,47.52,991.94,1017.73,214,27.71,15.57,-24,1
1625780818,2021-07-08 23:46,47.84,991.96,1017.75,214,27.71,15.67,-25,1
1625780879,2021-07-08 23:47,47.52,991.95,1017.73,214,27.70,15.56,-25,1
1625780939,2021-07-08 23:48,47.53,991.98,1017.77,214,27.70,15.56,-23,1
1625780999,2021-07-08 23:49,47.53,991.97,1017.75,214,27.71,15.57,-26,1
1625781060,2021-07-08 23:51,47.53,991.97,1017.75,214,27.70,15.56,-23,1
1625781120,2021-07-08 23:52,47.53,992.00,1017.78,214,27.71,15.57,-25,1
1625781180,2021-07-08 23:53,47.53,991.97,1017.75,214,27.70,15.56,-23,1
1625781240,2021-07-08 23:54,47.55,991.99,1017.78,214,27.71,15.58,-26,1
1625781301,2021-07-08 23:55,47.54,991.98,1017.76,214,27.70,15.56,-22,1
1625781361,2021-07-08 23:56,47.53,991.99,1017.78,214,27.70,15.56,-28,1
1625781421,2021-07-08 23:57,47.53,991.97,1017.76,214,27.69,15.55,-25,1
1625781482,2021-07-08 23:58,47.54,991.99,1017.77,214,27.66,15.53,-26,1
1625781542,2021-07-08 23:59,47.54,991.97,1017.75,214,27.70,15.56,-24,1