1625781602,2021-07-09 00:00,47.15,991.95,1017.73,214,27.69,15.42,-25,1
1625781662,2021-07-09 00:01,47.53,991.97,1017.76,214,27.70,15.56,-22,1
1625781723,2021-07-09 00:02,47.53,991.90,1017.69,214,27.69,15.55,-24,1
1625781783,2021-07-09 00:03,47.52,991.96,1017.74,214,27.70,15.56,-28,1
1625781843,2021-07-09 00:04,47.52,991.95,1017.73,214,27.69,15.55,-25,1
1625781904,2021-07-09 00:05,47.56,991.97,1017.75,214,27.69,15.56,-25,1
1625781964,2021-07-09 00:06,47.54,991.98,1017.77,214,27.70,15.56,-29,1
1625782024,2021-07-09 00:07,47.53,991.99,1017.77,214,27.69,15.55,-21,1
1625782085,2021-07-09 00:08,47.55,991.97,1017.75,214,27.68,15.55,-23,1
1625782145,2021-07-09 00:09,47.58,992.02,1017.80,214,27.69,15.57,-24,1
1625782205,2021-07-09 00:10,47.52,992.01,1017.79,214,27.70,15.56,-27,1
1625782265,2021-07-09 00:11,47.53,992.01,1017.79,214,27.70,15.56,-25,1
1625782326,2021-07-09 00:12,47.53,992.01,1017.79,214,27.69,15.55,-22,1
1625782386,2021-07-09 00:13,48.01,992.04,1017.82,214,27.69,15.71,-25,1
1625782446,2021-07-09 00:14,47.52,992.07,1017.85,214,27.68,15.54,-25,1
1625782507,2021-07-09 00:15,47.54,992.07,1017.86,214,27.69,15.55,-25,1
1625782567,2021-07-09 00:16,47.52,992.09,1017.87,214,27.69,15.55,-25,1
1625782627,2021-07-09 00:17,47.52,992.12,1017.90,214,27.70,15.56,-26,1
1625782687,2021-07-09 00:18,47.54,992.11,1017.89,214,27.69,15.55,-27,1
1625782748,2021-07-09 00:19,47.54,992.06,1017.84,214,27.69,15.55,-28,1
1625782808,2021-07-09 00:20,47.52,992.08,1017.86,214,27.69,15.55,-25,1
1625782868,2021-07-09 00:21,47.38,992.06,1017.84,214,27.69,15.50,-26,1
1625782929,2021-07-09 00:22,47.22,992.03,1017.81,214,27.68,15.44,-23,1
1625782989,2021-07-09 00:23,47.54,992.05,1017.83,214,27.69,15.55,-27,1
1625783049,2021-07-09 00:24,47.55,992.05,1017.83,214,27.69,15.56,-26,1
1625783109,2021-07-09 00:25,47.53,992.02,1017.80,214,27.69,15.55,-21,1
1625783170,2021-07-09 00:26,47.53,992.03,1017.81,214,27.69,15.55,-26,1
1625783230,2021-07-09 00:27,47.54,992.02,1017.81,214,27.69,15.55,-25,1
1625783290,2021-07-09 00:28,47.56,992.02,1017.80,214,27.69,15.56,-26,1
1625783351,2021-07-09 00:29,47.28,992.01,1017.79,214,27.69,15.47,-25,1
1625783411,2021-07-09 00:30,47.55,992.00,1017.78,214,27.69,15.56,-24,1
1625783471,2021-07-09 00:31,47.52,991.98,1017.77,214,27.69,15.55,-23,1
1625783531,2021-07-09 00:32,47.54,991.97,1017.75,214,27.68,15.54,-24,1
1625783592,2021-07-09 00:33,47.54,991.99,1017.77,214,27.69,15.55,-27,1
1625783652,2021-07-09 00:34,47.55,992.00,1017.78,214,27.69,15.56,-26,1
1625783712,2021-07-09 00:35,47.55,992.04,1017.83,214,27.68,15.55,-22,1
1625783773,2021-07-09 00:36,47.54,992.05,1017.83,214,27.69,15.55,-24,1
1625783833,2021-07-09 00:37,47.54,992.10,1017.88,214,27.68,15.54,-26,1
1625783893,2021-07-09 00:38,47.53,992.08,1017.87,214,27.69,15.55,-27,1
1625783953,2021-07-09 00:39,47.55,992.10,1017.88,214,27.69,15.56,-25,1
1625784014,2021-07-09 00:40,47.55,992.11,1017.90,214,27.69,15.56,-25,1
1625784074,2021-07-09 00:41,47.54,992.14,1017.92,214,27.69,15.55,-24,1
1625784134,2021-07-09 00:42,47.55,992.18,1017.96,214,27.68,15.55,-20,1
1625784195,2021-07-09 00:43,47.56,992.19,1017.97,214,27.68,15.55,-25,1
1625784255,2021-07-09 00:44,47.55,992.17,1017.96,214,27.68,15.55,-27,1
1625784315,2021-07-09 00:45,47.56,992.19,1017.97,214,27.69,15.56,-25,1
1625784375,2021-07-09 00:46,47.55,992.17,1017.96,214,27.68,15.55,-24,1
1625784436,2021-07-09 00:47,47.56,992.20,1017.98,214,27.68,15.55,-21,1
1625784496,2021-07-09 00:48,47.56,992.22,1018.01,214,27.68,15.55,-28,1
1625784556,2021-07-09 00:49,47.57,992.24,1018.02,214,27.67,15.55,-26,1
1625784617,2021-07-09 00:50,47.56,992.24,1018.03,214,27.68,15.55,-25,1
1625784677,2021-07-09 00:51,47.56,992.26,1018.04,214,27.68,15.55,-26,1
1625784737,2021-07-09 00:52,47.56,992.24,1018.03,214,27.68,15.55,-25,1
1625784797,2021-07-09 00:53,47.54,992.24,1018.03,214,27.68,15.54,-23,1
1625784858,2021-07-09 00:54,47.64,992.24,1018.02,214,27.68,15.58,-29,1
1625784918,2021-07-09 00:55,47.55,992.24,1018.02,214,27.68,15.55,-27,1
1625784978,2021-07-09 00:56,47.57,992.24,1018.02,214,27.68,15.56,-24,1
1625785038,2021-07-09 00:57,47.56,992.21,1018.00,214,27.68,15.55,-21,1
1625785098,2021-07-09 00:58,47.42,992.22,1018.01,214,27.62,15.45,-20,1
1625785158,2021-07-09 00:59,47.57,992.21,1017.99,214,27.65,15.53,-22,1
1625785218,2021-07-09 01:00,47.56,992.20,1017.98,214,27.67,15.54,-23,1
1625785278,2021-07-09 01:01,47.71,992.19,1017.97,214,27.68,15.60,-21,1
1625785338,2021-07-09 01:02,47.56,992.19,1017.97,214,27.67,15.54,-24,1
1625785398,2021-07-09 01:03,47.56,992.18,1017.97,214,27.63,15.51,-25,1
1625785458,2021-07-09 01:04,47.56,992.21,1018.00,214,27.65,15.52,-22,1
1625785519,2021-07-09 01:05,47.57,992.20,1017.99,214,27.66,15.54,-24,1
1625785579,2021-07-09 01:06,47.56,992.21,1018.00,214,27.66,15.53,-24,1
1625785639,2021-07-09 01:07,47.57,992.23,1018.01,214,27.67,15.55,-23,1
1625785699,2021-07-09 01:08,47.73,992.15,1017.93,214,27.67,15.60,-23,1
1625785759,2021-07-09 01:09,47.58,992.10,1017.88,214,27.67,15.55,-27,1
1625785819,2021-07-09 01:10,47.58,992.16,1017.94,214,27.68,15.56,-26,1
1625785879,2021-07-09 01:11,47.57,992.17,1017.96,214,27.67,15.55,-26,1
1625785939,2021-07-09 01:12,47.57,992.17,1017.96,214,27.67,15.55,-24,1
1625785999,2021-07-09 01:13,47.58,992.13,1017.92,214,27.67,15.55,-26,1
1625786059,2021-07-09 01:14,47.59,992.08,1017.86,214,27.67,15.55,-23,1
1625786119,2021-07-09 01:15,47.58,992.13,1017.91,214,27.67,15.55,-25,1
1625786179,2021-07-09 01:16,47.58,992.12,1017.91,214,27.67,15.55,-25,1
1625786240,2021-07-09 01:17,47.59,992.10,1017.88,214,27.68,15.56,-22,1
1625786300,2021-07-09 01:18,47.59,992.09,1017.87,214,27.67,15.55,-25,1
1625786360,2021-07-09 01:19,47.57,992.09,1017.87,214,27.67,15.55,-22,1
1625786420,2021-07-09 01:20,47.59,992.06,1017.85,214,27.67,15.55,-22,1
1625786480,2021-07-09 01:21,47.58,992.09,1017.87,214,27.67,15.55,-24,1
1625786540,2021-07-09 01:22,47.40,992.09,1017.87,214,27.67,15.49,-24,1
1625786600,2021-07-09 01:23,47.60,992.05,1017.84,214,27.67,15.56,-26,1
1625786660,2021-07-09 01:24,47.62,992.09,1017.88,214,27.67,15.56,-23,1
1625786720,2021-07-09 01:25,47.61,992.11,1017.89,214,27.67,15.56,-27,1
1625786780,2021-07-09 01:26,47.61,992.08,1017.86,214,27.66,15.55,-22,1
1625786840,2021-07-09 01:27,47.60,992.08,1017.86,214,27.67,15.56,-25,1
1625786901,2021-07-09 01:28,47.59,992.07,1017.85,214,27.67,15.55,-24,1
1625786961,2021-07-09 01:29,47.59,992.07,1017.86,214,27.67,15.55,-20,1
1625787021,2021-07-09 01:30,47.60,992.08,1017.86,214,27.67,15.56,-21,1
1625787081,2021-07-09 01:31,47.62,992.09,1017.87,214,27.67,15.56,-29,1
1625787141,2021-07-09 01:32,47.64,992.12,1017.90,214,27.67,15.57,-24,1
1625787201,2021-07-09 01:33,47.61,992.14,1017.92,214,27.67,15.56,-22,1
1625787261,2021-07-09 01:34,47.62,992.17,1017.95,214,27.67,15.56,-23,1
1625787321,2021-07-09 01:35,47.79,992.18,1017.96,214,27.62,15.57,-26,1
1625787381,2021-07-09 01:36,47.60,992.20,1017.98,214,27.64,15.53,-25,1
1625787441,2021-07-09 01:37,47.62,992.22,1018.00,214,27.67,15.56,-26,1
1625787502,2021-07-09 01:38,47.59,992.20,1017.98,214,27.67,15.55,-28,1
1625787562,2021-07-09 01:39,47.60,992.21,1018.00,214,27.67,15.56,-22,1
1625787622,2021-07-09 01:40,47.62,992.21,1017.99,214,27.63,15.52,-27,1
1625787682,2021-07-09 01:41,47.66,992.18,1017.96,214,27.64,15.55,-27,1
1625787742,2021-07-09 01:42,47.62,992.13,1017.91,214,27.66,15.55,-24,1
1625787802,2021-07-09 01:43,47.57,992.14,1017.92,214,27.67,15.55,-25,1
1625787862,2021-07-09 01:44,47.62,992.14,1017.92,214,27.66,15.55,-25,1
1625787922,2021-07-09 01:45,47.60,992.13,1017.91,214,27.66,15.55,-26,1
1625787982,2021-07-09 01:46,47.61,992.04,1017.82,214,27.66,15.55,-26,1
1625788042,2021-07-09 01:47,47.64,992.05,1017.83,214,27.65,15.55,-27,1
1625788102,2021-07-09 01:48,47.62,992.01,1017.79,214,27.65,15.54,-25,1
1625788162,2021-07-09 01:49,47.60,992.00,1017.78,214,27.66,15.55,-21,1
1625788286,2021-07-09 01:51,47.61,992.00,1017.78,214,27.65,15.54,-27,1
1625788346,2021-07-09 01:52,47.62,991.98,1017.76,214,27.66,15.55,-26,1
1625788406,2021-07-09 01:53,47.63,991.99,1017.77,214,27.66,15.55,-22,1
1625788467,2021-07-09 01:54,47.64,991.99,1017.78,214,27.65,15.55,-24,1
1625788529,2021-07-09 01:55,47.64,991.99,1017.77,214,27.65,15.55,-24,1
1625788590,2021-07-09 01:56,47.64,991.95,1017.73,214,27.66,15.56,-28,1
1625788650,2021-07-09 01:57,47.62,991.94,1017.72,214,27.66,15.55,-24,1
1625788710,2021-07-09 01:58,47.64,991.94,1017.73,214,27.66,15.56,-24,1
1625788770,2021-07-09 01:59,47.64,991.92,1017.70,214,27.65,15.55,-22,1
1625788831,2021-07-09 02:00,47.64,991.91,1017.69,214,27.66,15.56,-23,1
1625788891,2021-07-09 02:01,47.64,991.88,1017.66,214,27.65,15.55,-22,1
1625788951,2021-07-09 02:02,47.64,991.89,1017.68,214,27.66,15.56,-27,1
1625789012,2021-07-09 02:03,47.93,991.88,1017.66,214,27.65,15.65,-25,1
1625789072,2021-07-09 02:04,48.03,991.86,1017.64,214,27.66,15.69,-24,1
1625789132,2021-07-09 02:05,47.64,991.84,1017.62,214,27.66,15.56,-24,1
1625789193,2021-07-09 02:06,47.62,991.81,1017.59,214,27.65,15.55,-23,1
1625789253,2021-07-09 02:07,47.65,991.80,1017.59,214,27.66,15.56,-24,1
1625789313,2021-07-09 02:08,47.62,991.80,1017.58,214,27.66,15.55,-23,1
1625789373,2021-07-09 02:09,47.83,991.78,1017.56,214,27.65,15.61,-28,1
1625789434,2021-07-09 02:10,47.65,991.76,1017.55,214,27.65,15.55,-21,1
1625789494,2021-07-09 02:11,47.64,991.82,1017.60,214,27.66,15.56,-28,1
1625789554,2021-07-09 02:12,47.66,991.84,1017.63,214,27.65,15.56,-24,1
1625789615,2021-07-09 02:13,47.62,991.86,1017.65,214,27.66,15.55,-26,1
1625789675,2021-07-09 02:14,47.65,991.88,1017.66,214,27.64,15.54,-28,1
1625789735,2021-07-09 02:15,47.64,991.90,1017.68,214,27.65,15.55,-23,1
1625789795,2021-07-09 02:16,47.65,991.89,1017.67,214,27.65,15.55,-21,1
1625789856,2021-07-09 02:17,47.65,991.88,1017.66,214,27.66,15.56,-27,1
1625789916,2021-07-09 02:18,47.65,991.90,1017.68,214,27.66,15.56,-22,1
1625789976,2021-07-09 02:19,47.25,991.87,1017.65,214,27.65,15.42,-27,1
1625790037,2021-07-09 02:20,47.65,991.85,1017.64,214,27.65,15.55,-27,1
1625790097,2021-07-09 02:21,47.65,991.88,1017.66,214,27.65,15.55,-26,1
1625790157,2021-07-09 02:22,47.66,991.86,1017.64,214,27.65,15.56,-24,1
1625790217,2021-07-09 02:23,47.65,991.85,1017.64,214,27.65,15.55,-24,1
1625790278,2021-07-09 02:24,47.78,991.83,1017.61,214,27.65,15.60,-27,1
1625790338,2021-07-09 02:25,47.65,991.79,1017.57,214,27.66,15.56,-25,1
1625790398,2021-07-09 02:26,47.64,991.78,1017.56,214,27.65,15.55,-33,1
1625790459,2021-07-09 02:27,48.10,991.76,1017.55,214,27.65,15.70,-25,1
1625790519,2021-07-09 02:28,47.73,991.76,1017.54,214,27.64,15.57,-24,1
1625790579,2021-07-09 02:29,47.65,991.75,1017.53,214,27.65,15.55,-22,1
1625790639,2021-07-09 02:30,47.65,991.73,1017.51,214,27.65,15.55,-25,1
1625790700,2021-07-09 02:31,47.65,991.70,1017.49,214,27.65,15.55,-27,1
1625790760,2021-07-09 02:32,47.58,991.71,1017.49,214,27.65,15.53,-28,1
1625790820,2021-07-09 02:33,47.66,991.70,1017.48,214,27.65,15.56,-20,1
1625790881,2021-07-09 02:34,47.64,991.65,1017.43,214,27.65,15.55,-26,1
1625790941,2021-07-09 02:35,47.64,991.66,1017.44,214,27.65,15.55,-22,1
1625791001,2021-07-09 02:36,47.66,991.64,1017.42,214,27.65,15.56,-21,1
1625791061,2021-07-09 02:37,47.61,991.65,1017.43,214,27.64,15.53,-28,1
1625791122,2021-07-09 02:38,47.64,991.68,1017.46,214,27.65,15.55,-25,1
1625791182,2021-07-09 02:39,47.64,991.70,1017.48,214,27.65,15.55,-25,1
1625791242,2021-07-09 02:40,47.65,991.73,1017.52,214,27.65,15.55,-23,1
1625791303,2021-07-09 02:41,47.66,991.77,1017.55,214,27.64,15.55,-22,1
1625791363,2021-07-09 02:42,47.88,991.76,1017.54,214,27.65,15.63,-23,1
1625791423,2021-07-09 02:43,47.67,991.75,1017.53,214,27.65,15.56,-26,1
1625791483,2021-07-09 02:44,47.66,991.74,1017.53,214,27.65,15.56,-25,1
1625791544,2021-07-09 02:45,47.67,991.73,1017.51,214,27.65,15.56,-25,1
1625791604,2021-07-09 02:46,47.66,991.74,1017.52,214,27.65,15.56,-26,1
1625791664,2021-07-09 02:47,47.68,991.70,1017.48,214,27.65,15.56,-28,1
1625791725,2021-07-09 02:48,47.64,991.72,1017.50,214,27.64,15.54,-27,1
1625791785,2021-07-09 02:49,47.66,991.71,1017.49,214,27.65,15.56,-25,1
1625791845,2021-07-09 02:50,47.66,991.69,1017.48,214,27.65,15.56,-26,1
1625791905,2021-07-09 02:51,47.65,991.71,1017.49,214,27.65,15.55,-27,1
1625791966,2021-07-09 02:52,47.66,991.68,1017.46,214,27.64,15.55,-26,1
1625792026,2021-07-09 02:53,47.66,991.71,1017.50,214,27.65,15.56,-23,1
1625792086,2021-07-09 02:54,47.65,991.69,1017.48,214,27.64,15.54,-27,1
1625792147,2021-07-09 02:55,47.66,991.72,1017.50,214,27.64,15.55,-25,1
1625792207,2021-07-09 02:56,47.66,991.76,1017.54,214,27.64,15.55,-27,1
1625792267,2021-07-09 02:57,47.67,991.76,1017.54,214,27.64,15.55,-24,1
1625792328,2021-07-09 02:58,47.65,991.78,1017.56,214,27.64,15.54,-28,1
1625792388,2021-07-09 02:59,47.66,991.77,1017.55,214,27.64,15.55,-25,1
1625792448,2021-07-09 03:00,47.65,991.74,1017.52,214,27.65,15.55,-25,1
1625792508,2021-07-09 03:01,47.77,991.72,1017.50,214,27.65,15.59,-25,1
1625792569,2021-07-09 03:02,47.67,991.69,1017.47,214,27.64,15.55,-24,1
1625792629,2021-07-09 03:03,47.65,991.63,1017.41,214,27.64,15.54,-31,1
1625792689,2021-07-09 03:04,47.66,991.64,1017.43,214,27.64,15.55,-25,1
1625792749,2021-07-09 03:05,47.65,991.61,1017.40,214,27.59,15.50,-26,1
1625792810,2021-07-09 03:06,47.65,991.63,1017.42,214,27.64,15.54,-23,1
1625792870,2021-07-09 03:07,47.65,991.66,1017.44,214,27.65,15.55,-29,1
1625792930,2021-07-09 03:08,47.66,991.70,1017.49,214,27.65,15.56,-29,1
1625792991,2021-07-09 03:09,47.65,991.74,1017.52,214,27.65,15.55,-23,1
1625793051,2021-07-09 03:10,47.65,991.71,1017.49,214,27.64,15.55,-25,1
1625793111,2021-07-09 03:11,47.65,991.75,1017.53,214,27.65,15.55,-23,1
1625793171,2021-07-09 03:12,47.65,991.75,1017.54,214,27.65,15.55,-26,1
1625793232,2021-07-09 03:13,47.66,991.72,1017.50,214,27.65,15.56,-24,1
1625793292,2021-07-09 03:14,47.65,991.73,1017.51,214,27.64,15.54,-24,1
1625793352,2021-07-09 03:15,47.68,991.71,1017.49,214,27.65,15.56,-27,1
1625793412,2021-07-09 03:16,47.55,991.72,1017.50,214,27.65,15.52,-28,1
1625793472,2021-07-09 03:17,47.65,991.68,1017.46,214,27.65,15.55,-26,1
1625793533,2021-07-09 03:18,47.66,991.67,1017.45,214,27.65,15.56,-25,1
1625793593,2021-07-09 03:19,47.66,991.65,1017.43,214,27.65,15.56,-26,1
1625793653,2021-07-09 03:20,47.88,991.67,1017.45,214,27.65,15.63,-26,1
1625793713,2021-07-09 03:21,47.66,991.65,1017.43,214,27.64,15.55,-23,1
1625793774,2021-07-09 03:22,47.65,991.64,1017.42,214,27.65,15.55,-27,1
1625793834,2021-07-09 03:23,47.65,991.62,1017.40,214,27.65,15.55,-26,1
1625793894,2021-07-09 03:24,47.65,991.59,1017.37,214,27.65,15.55,-24,1
1625793954,2021-07-09 03:25,47.67,991.59,1017.38,214,27.65,15.56,-27,1
1625794015,2021-07-09 03:26,47.63,991.59,1017.37,214,27.64,15.54,-28,1
1625794075,2021-07-09 03:27,47.65,991.59,1017.38,214,27.64,15.54,-26,1
1625794135,2021-07-09 03:28,47.66,991.58,1017.36,214,27.65,15.56,-24,1
1625794196,2021-07-09 03:29,47.66,991.55,1017.33,214,27.65,15.56,-24,1
1625794256,2021-07-09 03:30,47.66,991.53,1017.31,214,27.64,15.55,-24,1
1625794316,2021-07-09 03:31,47.66,991.50,1017.29,214,27.65,15.56,-24,1
1625794376,2021-07-09 03:32,47.67,991.49,1017.27,214,27.64,15.55,-28,1
1625794437,2021-07-09 03:33,47.65,991.46,1017.24,214,27.63,15.53,-24,1
1625794497,2021-07-09 03:34,47.65,991.44,1017.22,214,27.64,15.54,-28,1
1625794557,2021-07-09 03:35,47.66,991.45,1017.23,214,27.64,15.55,-24,1
1625794618,2021-07-09 03:36,47.67,991.45,1017.23,214,27.64,15.55,-27,1
1625794678,2021-07-09 03:37,47.66,991.43,1017.22,214,27.64,15.55,-21,1
1625794738,2021-07-09 03:38,47.66,991.40,1017.18,214,27.64,15.55,-27,1
1625794798,2021-07-09 03:39,47.67,991.39,1017.18,214,27.64,15.55,-23,1
1625794859,2021-07-09 03:40,47.65,991.41,1017.19,214,27.64,15.54,-24,1
1625794919,2021-07-09 03:41,47.65,991.40,1017.19,214,27.64,15.54,-27,1
1625794979,2021-07-09 03:42,47.66,991.40,1017.19,214,27.65,15.56,-23,1
1625795040,2021-07-09 03:44,47.67,991.37,1017.15,214,27.63,15.54,-25,1
1625795100,2021-07-09 03:45,47.61,991.37,1017.15,214,27.64,15.53,-25,1
1625795160,2021-07-09 03:46,47.66,991.41,1017.20,214,27.64,15.55,-25,1
1625795221,2021-07-09 03:47,47.66,991.37,1017.15,214,27.64,15.55,-25,1
1625795281,2021-07-09 03:48,47.65,991.33,1017.11,214,27.64,15.54,-29,1
1625795341,2021-07-09 03:49,47.66,991.33,1017.12,214,27.64,15.55,-22,1
1625795401,2021-07-09 03:50,47.65,991.30,1017.08,214,27.64,15.54,-27,1
1625795462,2021-07-09 03:51,47.69,991.29,1017.07,214,27.64,15.56,-22,1
1625795522,2021-07-09 03:52,47.66,991.26,1017.04,214,27.64,15.55,-25,1
1625795582,2021-07-09 03:53,47.68,991.24,1017.02,214,27.64,15.55,-23,1
1625795642,2021-07-09 03:54,47.68,991.23,1017.01,214,27.62,15.54,-24,1
1625795703,2021-07-09 03:55,47.68,991.22,1017.00,214,27.64,15.55,-25,1
1625795763,2021-07-09 03:56,47.66,991.21,1016.99,214,27.64,15.55,-25,1
1625795823,2021-07-09 03:57,47.68,991.22,1017.01,214,27.64,15.55,-26,1
1625795884,2021-07-09 03:58,47.69,991.19,1016.97,214,27.64,15.56,-23,1
1625795944,2021-07-09 03:59,47.67,991.23,1017.02,214,27.64,15.55,-26,1
1625796004,2021-07-09 04:00,47.66,991.27,1017.05,214,27.64,15.55,-22,1
1625796064,2021-07-09 04:01,47.67,991.32,1017.11,214,27.64,15.55,-20,1
1625796125,2021-07-09 04:02,47.44,991.37,1017.16,214,27.64,15.47,-22,1
1625796185,2021-07-09 04:03,47.66,991.37,1017.15,214,27.64,15.55,-25,1
1625796245,2021-07-09 04:04,47.46,991.39,1017.17,214,27.63,15.47,-23,1
1625796306,2021-07-09 04:05,47.70,991.43,1017.22,214,27.64,15.56,-30,1
1625796366,2021-07-09 04:06,47.70,991.42,1017.20,214,27.64,15.56,-23,1
1625796426,2021-07-09 04:07,47.70,991.40,1017.18,214,27.64,15.56,-25,1
1625796487,2021-07-09 04:08,47.68,991.38,1017.17,214,27.63,15.54,-22,1
1625796547,2021-07-09 04:09,47.69,991.35,1017.13,214,27.64,15.56,-24,1
1625796607,2021-07-09 04:10,47.69,991.35,1017.13,214,27.64,15.56,-25,1
1625796667,2021-07-09 04:11,47.54,991.31,1017.09,214,27.64,15.51,-25,1
1625796728,2021-07-09 04:12,47.69,991.25,1017.04,214,27.64,15.56,-21,1
1625796788,2021-07-09 04:13,47.70,991.27,1017.05,214,27.64,15.56,-27,1
1625796848,2021-07-09 04:14,47.69,991.26,1017.05,214,27.64,15.56,-25,1
1625796908,2021-07-09 04:15,47.69,991.30,1017.08,214,27.64,15.56,-26,1
1625796969,2021-07-09 04:16,47.68,991.36,1017.14,214,27.63,15.54,-24,1
1625797029,2021-07-09 04:17,47.70,991.38,1017.17,214,27.63,15.55,-28,1
1625797089,2021-07-09 04:18,47.38,991.38,1017.16,214,27.64,15.46,-27,1
1625797150,2021-07-09 04:19,47.69,991.37,1017.15,214,27.63,15.55,-21,1
1625797210,2021-07-09 04:20,47.70,991.34,1017.12,214,27.64,15.56,-26,1
1625797270,2021-07-09 04:21,47.70,991.29,1017.07,214,27.64,15.56,-26,1
1625797330,2021-07-09 04:22,47.72,991.28,1017.06,214,27.64,15.57,-23,1
1625797391,2021-07-09 04:23,47.70,991.27,1017.06,214,27.64,15.56,-28,1
1625797451,2021-07-09 04:24,47.69,991.27,1017.05,214,27.64,15.56,-26,1
1625797511,2021-07-09 04:25,47.70,991.23,1017.01,214,27.64,15.56,-26,1
1625797572,2021-07-09 04:26,47.72,991.22,1017.00,214,27.63,15.56,-25,1
1625797632,2021-07-09 04:27,47.70,991.25,1017.03,214,27.64,15.56,-23,1
1625797692,2021-07-09 04:28,47.71,991.25,1017.03,214,27.64,15.56,-26,1
1625797752,2021-07-09 04:29,47.73,991.27,1017.06,214,27.64,15.57,-27,1
1625797813,2021-07-09 04:30,47.73,991.28,1017.06,214,27.63,15.56,-23,1
1625797873,2021-07-09 04:31,47.78,991.25,1017.03,214,27.63,15.58,-23,1
1625797933,2021-07-09 04:32,47.72,991.20,1016.98,214,27.63,15.56,-25,1
1625797994,2021-07-09 04:33,47.73,991.19,1016.98,214,27.63,15.56,-26,1
1625798054,2021-07-09 04:34,47.70,991.23,1017.01,214,27.63,15.55,-25,1
1625798114,2021-07-09 04:35,47.71,991.22,1017.01,214,27.63,15.56,-28,1
1625798174,2021-07-09 04:36,47.71,991.25,1017.03,214,27.63,15.56,-27,1
1625798235,2021-07-09 04:37,47.71,991.29,1017.08,214,27.63,15.55,-22,1
1625798295,2021-07-09 04:38,48.01,991.33,1017.11,214,27.63,15.65,-26,1
1625798355,2021-07-09 04:39,47.71,991.37,1017.15,214,27.64,15.56,-26,1
1625798416,2021-07-09 04:40,47.71,991.36,1017.14,214,27.63,15.55,-25,1
1625798476,2021-07-09 04:41,47.74,991.34,1017.12,214,27.63,15.57,-23,1
1625798536,2021-07-09 04:42,47.71,991.32,1017.10,214,27.63,15.55,-26,1
1625798596,2021-07-09 04:43,47.73,991.28,1017.06,214,27.63,15.56,-24,1
1625798657,2021-07-09 04:44,47.72,991.25,1017.03,214,27.63,15.56,-27,1
1625798717,2021-07-09 04:45,47.71,991.22,1017.01,214,27.63,15.56,-25,1
1625798777,2021-07-09 04:46,47.72,991.22,1017.01,214,27.63,15.56,-25,1
1625798838,2021-07-09 04:47,47.36,991.25,1017.03,214,27.62,15.43,-28,1
1625798898,2021-07-09 04:48,47.66,991.26,1017.04,214,27.63,15.54,-25,1
1625798958,2021-07-09 04:49,47.72,991.28,1017.07,214,27.63,15.56,-23,1
1625799018,2021-07-09 04:50,47.72,991.32,1017.10,214,27.63,15.56,-24,1
1625799079,2021-07-09 04:51,47.73,991.32,1017.11,214,27.63,15.56,-24,1
1625799139,2021-07-09 04:52,47.72,991.33,1017.11,214,27.61,15.54,-22,1
1625799199,2021-07-09 04:53,47.40,991.34,1017.13,214,27.63,15.45,-26,1
1625799259,2021-07-09 04:54,47.72,991.29,1017.08,214,27.62,15.55,-27,1
1625799320,2021-07-09 04:55,47.72,991.30,1017.08,214,27.63,15.56,-24,1
1625799380,2021-07-09 04:56,47.74,991.29,1017.07,214,27.63,15.57,-27,1
1625799440,2021-07-09 04:57,47.74,991.33,1017.12,214,27.63,15.57,-27,1
1625799501,2021-07-09 04:58,47.72,991.33,1017.12,214,27.63,15.56,-26,1
1625799561,2021-07-09 04:59,47.72,991.36,1017.14,214,27.63,15.56,-27,1
1625799621,2021-07-09 05:00,47.74,991.38,1017.17,214,27.63,15.57,-24,1
1625799681,2021-07-09 05:01,47.73,991.41,1017.19,214,27.63,15.56,-26,1
1625799742,2021-07-09 05:02,47.71,991.43,1017.22,214,27.63,15.56,-26,1
1625799802,2021-07-09 05:03,47.75,991.47,1017.25,214,27.63,15.57,-27,1
1625799862,2021-07-09 05:04,47.73,991.49,1017.27,214,27.63,15.56,-24,1
1625799923,2021-07-09 05:05,47.73,991.51,1017.29,214,27.64,15.57,-22,1
1625799983,2021-07-09 05:06,47.73,991.49,1017.27,214,27.58,15.52,-25,1
1625800043,2021-07-09 05:07,47.72,991.53,1017.31,214,27.63,15.56,-26,1
1625800103,2021-07-09 05:08,47.74,991.49,1017.28,214,27.63,15.57,-24,1
1625800164,2021-07-09 05:09,47.73,991.41,1017.19,214,27.63,15.56,-26,1
1625800224,2021-07-09 05:10,47.74,991.43,1017.21,214,27.63,15.56,-30,1
1625800284,2021-07-09 05:11,47.73,991.48,1017.26,214,27.64,15.57,-24,1
1625800344,2021-07-09 05:12,47.74,991.43,1017.21,214,27.64,15.58,-24,1
1625800405,2021-07-09 05:13,47.84,991.40,1017.18,214,27.63,15.60,-27,1
1625800465,2021-07-09 05:14,47.73,991.40,1017.18,214,27.63,15.56,-28,1
1625800525,2021-07-09 05:15,47.71,991.41,1017.20,214,27.63,15.56,-23,1
1625800586,2021-07-09 05:16,48.08,991.39,1017.17,214,27.63,15.68,-24,1
1625800646,2021-07-09 05:17,47.73,991.40,1017.18,214,27.64,15.57,-25,1
1625800706,2021-07-09 05:18,47.73,991.41,1017.19,214,27.64,15.57,-24,1
1625800766,2021-07-09 05:19,47.73,991.41,1017.19,214,27.63,15.56,-24,1
1625800826,2021-07-09 05:20,47.74,991.46,1017.24,214,27.63,15.57,-22,1
1625800887,2021-07-09 05:21,47.77,991.44,1017.22,214,27.63,15.57,-29,1
1625800947,2021-07-09 05:22,47.75,991.47,1017.26,214,27.63,15.57,-25,1
1625801007,2021-07-09 05:23,47.75,991.49,1017.27,214,27.64,15.58,-24,1
1625801067,2021-07-09 05:24,47.73,991.52,1017.31,214,27.58,15.52,-23,1
1625801127,2021-07-09 05:25,47.74,991.54,1017.32,214,27.57,15.51,-21,1
1625801187,2021-07-09 05:26,47.74,991.57,1017.35,214,27.62,15.56,-21,1
1625801247,2021-07-09 05:27,47.74,991.56,1017.34,214,27.63,15.57,-27,1
1625801307,2021-07-09 05:28,47.74,991.55,1017.34,214,27.63,15.57,-23,1
1625801367,2021-07-09 05:29,47.73,991.52,1017.31,214,27.58,15.52,-19,1
1625801427,2021-07-09 05:30,47.74,991.50,1017.29,214,27.59,15.53,-22,1
1625801487,2021-07-09 05:31,47.72,991.47,1017.25,214,27.62,15.55,-25,1
1625801547,2021-07-09 05:32,47.73,991.45,1017.23,214,27.63,15.56,-23,1
1625801608,2021-07-09 05:33,47.75,991.45,1017.24,214,27.62,15.56,-24,1
1625801668,2021-07-09 05:34,47.75,991.43,1017.21,214,27.62,15.56,-25,1
1625801728,2021-07-09 05:35,47.75,991.43,1017.21,214,27.63,15.57,-22,1
1625801788,2021-07-09 05:36,47.74,991.52,1017.30,214,27.62,15.56,-22,1
1625801848,2021-07-09 05:37,47.50,991.54,1017.33,214,27.63,15.49,-24,1
1625801908,2021-07-09 05:38,47.76,991.54,1017.33,214,27.62,15.56,-26,1
1625801968,2021-07-09 05:39,47.76,991.52,1017.31,214,27.63,15.57,-24,1
1625802028,2021-07-09 05:40,47.76,991.51,1017.29,214,27.63,15.57,-23,1
1625802088,2021-07-09 05:41,47.77,991.56,1017.34,214,27.62,15.57,-22,1
1625802148,2021-07-09 05:42,47.75,991.55,1017.33,214,27.63,15.57,-23,1
1625802208,2021-07-09 05:43,47.75,991.49,1017.28,214,27.62,15.56,-23,1
1625802269,2021-07-09 05:44,47.75,991.52,1017.30,214,27.63,15.57,-26,1
1625802329,2021-07-09 05:45,47.30,991.42,1017.21,214,27.63,15.42,-23,1
1625802389,2021-07-09 05:46,47.76,991.50,1017.29,214,27.63,15.57,-22,1
1625802449,2021-07-09 05:47,47.75,991.49,1017.28,214,27.62,15.56,-27,1
1625802509,2021-07-09 05:48,47.75,991.45,1017.23,214,27.63,15.57,-26,1
1625802569,2021-07-09 05:49,47.76,991.45,1017.24,214,27.64,15.58,-25,1
1625802629,2021-07-09 05:50,47.75,991.50,1017.28,214,27.63,15.57,-26,1
1625802689,2021-07-09 05:51,47.74,991.51,1017.29,214,27.63,15.57,-28,1
1625802749,2021-07-09 05:52,47.61,991.54,1017.33,214,27.64,15.53,-24,1
1625802809,2021-07-09 05:53,47.77,991.57,1017.35,214,27.64,15.58,-25,1
1625802869,2021-07-09 05:54,47.77,991.61,1017.39,214,27.64,15.58,-25,1
1625802930,2021-07-09 05:55,47.75,991.58,1017.36,214,27.64,15.58,-28,1
1625802990,2021-07-09 05:56,47.75,991.63,1017.42,214,27.63,15.57,-28,1
1625803050,2021-07-09 05:57,47.76,991.60,1017.38,214,27.63,15.57,-24,1
1625803110,2021-07-09 05:58,47.77,991.59,1017.37,214,27.64,15.58,-25,1
1625803170,2021-07-09 05:59,47.78,991.57,1017.35,214,27.64,15.59,-27,1
1625803230,2021-07-09 06:00,47.89,991.60,1017.38,214,27.63,15.61,-23,1
1625803290,2021-07-09 06:01,47.77,991.59,1017.37,214,27.64,15.58,-24,1
1625803350,2021-07-09 06:02,47.77,991.61,1017.40,214,27.63,15.57,-25,1
1625803410,2021-07-09 06:03,47.74,991.61,1017.39,214,27.63,15.57,-24,1
1625803470,2021-07-09 06:04,47.72,991.59,1017.38,214,27.63,15.56,-23,1
1625803530,2021-07-09 06:05,47.77,991.59,1017.38,214,27.63,15.57,-22,1
1625803591,2021-07-09 06:06,47.71,991.59,1017.37,214,27.63,15.56,-27,1
1625803651,2021-07-09 06:07,47.77,991.59,1017.37,214,27.63,15.57,-25,1
1625803711,2021-07-09 06:08,47.77,991.57,1017.35,214,27.64,15.58,-26,1
1625803771,2021-07-09 06:09,47.77,991.57,1017.36,214,27.64,15.58,-26,1
1625803831,2021-07-09 06:10,47.79,991.55,1017.34,214,27.63,15.58,-26,1
1625803891,2021-07-09 06:11,47.78,991.56,1017.34,214,27.63,15.58,-25,1
1625803951,2021-07-09 06:12,47.79,991.55,1017.33,214,27.64,15.59,-26,1
1625804011,2021-07-09 06:13,47.80,991.54,1017.32,214,27.64,15.59,-23,1
1625804071,2021-07-09 06:14,47.80,991.51,1017.30,214,27.63,15.58,-26,1
1625804131,2021-07-09 06:15,47.80,991.56,1017.34,214,27.63,15.58,-22,1
1625804194,2021-07-09 06:16,47.79,991.54,1017.32,214,27.63,15.58,-26,1
1625804255,2021-07-09 06:17,47.82,991.56,1017.34,214,27.63,15.59,-27,1
1625804315,2021-07-09 06:18,47.84,991.55,1017.34,214,27.63,15.60,-28,1
1625804375,2021-07-09 06:19,47.84,991.58,1017.36,214,27.63,15.60,-23,1
1625804436,2021-07-09 06:20,47.86,991.57,1017.35,214,27.64,15.61,-27,1
1625804496,2021-07-09 06:21,47.88,991.56,1017.34,214,27.64,15.62,-25,1
1625804556,2021-07-09 06:22,47.85,991.52,1017.30,214,27.64,15.61,-23,1
1625804616,2021-07-09 06:23,47.86,991.49,1017.28,214,27.63,15.61,-24,1
1625804677,2021-07-09 06:24,47.86,991.48,1017.26,214,27.63,15.61,-26,1
1625804737,2021-07-09 06:25,47.84,991.47,1017.25,214,27.64,15.61,-26,1
1625804797,2021-07-09 06:26,47.85,991.47,1017.25,214,27.63,15.60,-25,1
1625804857,2021-07-09 06:27,47.88,991.48,1017.26,214,27.63,15.61,-26,1
1625804918,2021-07-09 06:28,47.89,991.45,1017.23,214,27.64,15.62,-26,1
1625804978,2021-07-09 06:29,47.88,991.47,1017.25,214,27.64,15.62,-24,1
1625805038,2021-07-09 06:30,47.90,991.48,1017.26,214,27.64,15.63,-27,1
1625805099,2021-07-09 06:31,47.92,991.51,1017.29,214,27.64,15.63,-20,1
1625805159,2021-07-09 06:32,47.92,991.54,1017.32,214,27.63,15.62,-24,1
1625805219,2021-07-09 06:33,47.45,991.57,1017.35,214,27.63,15.47,-25,1
1625805280,2021-07-09 06:34,47.92,991.56,1017.34,214,27.64,15.63,-26,1
1625805340,2021-07-09 06:35,47.92,991.55,1017.33,214,27.63,15.62,-27,1
1625805400,2021-07-09 06:36,47.94,991.48,1017.26,214,27.64,15.64,-22,1
1625805460,2021-07-09 06:37,47.97,991.53,1017.31,214,27.64,15.65,-22,1
1625805521,2021-07-09 06:38,47.94,991.50,1017.28,214,27.64,15.64,-24,1
1625805581,2021-07-09 06:39,47.95,991.49,1017.27,214,27.64,15.64,-27,1
1625805641,2021-07-09 06:40,47.99,991.45,1017.24,214,27.64,15.65,-20,1
1625805702,2021-07-09 06:41,47.89,991.46,1017.24,214,27.65,15.63,-25,1
1625805762,2021-07-09 06:42,48.00,991.46,1017.24,214,27.65,15.67,-23,1
1625805822,2021-07-09 06:43,47.98,991.47,1017.25,214,27.65,15.66,-25,1
1625805882,2021-07-09 06:44,48.00,991.50,1017.29,214,27.64,15.66,-22,1
1625805943,2021-07-09 06:45,47.99,991.48,1017.27,214,27.65,15.66,-27,1
1625806003,2021-07-09 06:46,48.08,991.49,1017.27,214,27.62,15.67,-25,1
1625806063,2021-07-09 06:47,48.01,991.48,1017.27,214,27.61,15.63,-25,1
1625806124,2021-07-09 06:48,48.01,991.48,1017.26,214,27.65,15.67,-26,1
1625806184,2021-07-09 06:49,48.02,991.48,1017.27,214,27.65,15.67,-25,1
1625806244,2021-07-09 06:50,48.03,991.43,1017.21,214,27.64,15.67,-29,1
1625806304,2021-07-09 06:51,48.04,991.44,1017.22,214,27.64,15.67,-26,1
1625806365,2021-07-09 06:52,48.03,991.44,1017.23,214,27.64,15.67,-25,1
1625806425,2021-07-09 06:53,48.05,991.47,1017.25,214,27.65,15.68,-25,1
1625806485,2021-07-09 06:54,47.90,991.46,1017.24,214,27.65,15.63,-27,1
1625806546,2021-07-09 06:55,48.03,991.48,1017.26,214,27.65,15.68,-25,1
1625806606,2021-07-09 06:56,48.05,991.47,1017.26,214,27.65,15.68,-25,1
1625806666,2021-07-09 06:57,48.06,991.44,1017.22,214,27.65,15.69,-29,1
1625806726,2021-07-09 06:58,48.07,991.45,1017.23,214,27.65,15.69,-23,1
1625806787,2021-07-09 06:59,48.07,991.43,1017.21,214,27.66,15.70,-26,1
1625806847,2021-07-09 07:00,48.07,991.40,1017.19,214,27.65,15.69,-31,1
1625806907,2021-07-09 07:01,48.09,991.43,1017.22,214,27.65,15.70,-26,1
1625806968,2021-07-09 07:02,48.08,991.37,1017.15,214,27.65,15.70,-26,1
1625807028,2021-07-09 07:03,48.09,991.40,1017.18,214,27.65,15.70,-26,1
1625807088,2021-07-09 07:04,48.07,991.40,1017.18,214,27.65,15.69,-27,1
1625807148,2021-07-09 07:05,48.09,991.41,1017.19,214,27.65,15.70,-23,1
1625807209,2021-07-09 07:06,48.11,991.40,1017.18,214,27.66,15.71,-27,1
1625807269,2021-07-09 07:07,48.11,991.37,1017.15,214,27.65,15.70,-25,1
1625807329,2021-07-09 07:08,48.12,991.45,1017.23,214,27.65,15.71,-23,1
1625807390,2021-07-09 07:09,48.11,991.39,1017.17,214,27.65,15.70,-27,1
1625807450,2021-07-09 07:10,48.12,991.40,1017.18,214,27.66,15.72,-26,1
1625807510,2021-07-09 07:11,48.14,991.38,1017.16,214,27.66,15.72,-23,1
1625807570,2021-07-09 07:12,48.34,991.44,1017.22,214,27.66,15.79,-24,1
1625807631,2021-07-09 07:13,48.15,991.46,1017.24,214,27.66,15.73,-25,1
1625807691,2021-07-09 07:14,48.15,991.49,1017.27,214,27.66,15.73,-25,1
1625807751,2021-07-09 07:15,48.13,991.50,1017.28,214,27.66,15.72,-25,1
1625807811,2021-07-09 07:16,48.40,991.50,1017.29,214,27.67,15.82,-25,1
1625807872,2021-07-09 07:17,48.13,991.48,1017.27,214,27.66,15.72,-24,1
1625807932,2021-07-09 07:18,48.15,991.49,1017.27,214,27.66,15.73,-25,1
1625807992,2021-07-09 07:19,48.13,991.47,1017.25,214,27.67,15.73,-26,1
1625808053,2021-07-09 07:20,48.14,991.41,1017.19,214,27.67,15.73,-28,1
1625808113,2021-07-09 07:21,48.15,991.42,1017.20,214,27.67,15.74,-25,1
1625808173,2021-07-09 07:22,48.18,991.40,1017.18,214,27.67,15.74,-24,1
1625808233,2021-07-09 07:23,48.18,991.40,1017.18,214,27.66,15.73,-28,1
1625808294,2021-07-09 07:24,48.16,991.40,1017.19,214,27.67,15.74,-20,1
1625808354,2021-07-09 07:25,48.16,991.35,1017.13,214,27.66,15.73,-24,1
1625808414,2021-07-09 07:26,48.17,991.40,1017.18,214,27.66,15.73,-26,1
1625808475,2021-07-09 07:27,48.20,991.37,1017.15,214,27.67,15.75,-22,1
1625808535,2021-07-09 07:28,48.20,991.37,1017.15,214,27.67,15.75,-24,1
1625808595,2021-07-09 07:29,48.31,991.36,1017.15,214,27.67,15.79,-25,1
1625808655,2021-07-09 07:30,48.21,991.35,1017.13,214,27.67,15.75,-24,1
1625808716,2021-07-09 07:31,48.42,991.34,1017.13,214,27.67,15.82,-27,1
1625808776,2021-07-09 07:32,48.21,991.32,1017.10,214,27.67,15.75,-27,1
1625808836,2021-07-09 07:33,48.20,991.34,1017.13,214,27.68,15.76,-22,1
1625808897,2021-07-09 07:34,48.21,991.31,1017.09,214,27.67,15.75,-25,1
1625808957,2021-07-09 07:35,48.21,991.28,1017.06,214,27.67,15.75,-27,1
1625809017,2021-07-09 07:36,48.23,991.28,1017.06,214,27.67,15.76,-28,1
1625809077,2021-07-09 07:37,48.20,991.26,1017.04,214,27.68,15.76,-27,1
1625809138,2021-07-09 07:38,48.24,991.24,1017.02,214,27.68,15.77,-23,1
1625809198,2021-07-09 07:39,48.21,991.22,1017.00,214,27.68,15.76,-28,1
1625809258,2021-07-09 07:40,48.21,991.15,1016.93,214,27.68,15.76,-21,1
1625809319,2021-07-09 07:41,48.23,991.14,1016.93,214,27.68,15.77,-22,1
1625809379,2021-07-09 07:42,48.24,991.14,1016.92,214,27.68,15.77,-23,1
1625809439,2021-07-09 07:43,48.25,991.13,1016.91,214,27.67,15.77,-27,1
1625809499,2021-07-09 07:44,48.24,991.15,1016.93,214,27.67,15.76,-22,1
1625809560,2021-07-09 07:46,48.25,991.19,1016.97,214,27.68,15.78,-28,1
1625809620,2021-07-09 07:47,48.24,991.21,1016.99,214,27.68,15.77,-22,1
1625809680,2021-07-09 07:48,48.01,991.23,1017.02,214,27.68,15.70,-27,1
1625809740,2021-07-09 07:49,48.25,991.25,1017.03,214,27.68,15.78,-23,1
1625809801,2021-07-09 07:50,48.25,991.26,1017.05,214,27.68,15.78,-23,1
1625809861,2021-07-09 07:51,48.27,991.22,1017.01,214,27.69,15.79,-25,1
1625809921,2021-07-09 07:52,48.29,991.28,1017.07,214,27.69,15.80,-27,1
1625809982,2021-07-09 07:53,48.29,991.27,1017.05,214,27.69,15.80,-23,1
1625810042,2021-07-09 07:54,48.28,991.28,1017.06,214,27.69,15.79,-25,1
1625810102,2021-07-09 07:55,48.29,991.25,1017.04,214,27.69,15.80,-27,1
1625810162,2021-07-09 07:56,48.69,991.28,1017.07,214,27.67,15.91,-26,1
1625810223,2021-07-09 07:57,48.29,991.29,1017.07,214,27.68,15.79,-24,1
1625810283,2021-07-09 07:58,48.31,991.31,1017.09,214,27.69,15.80,-25,1
1625810343,2021-07-09 07:59,48.30,991.30,1017.08,214,27.69,15.80,-28,1
1625810404,2021-07-09 08:00,48.28,991.31,1017.09,214,27.69,15.79,-23,1
1625810464,2021-07-09 08:01,48.14,991.35,1017.14,214,27.69,15.75,-24,1
1625810524,2021-07-09 08:02,48.05,991.39,1017.18,214,27.69,15.72,-26,1
1625810584,2021-07-09 08:03,48.32,991.39,1017.17,214,27.69,15.81,-27,1
1625810645,2021-07-09 08:04,48.31,991.36,1017.14,214,27.69,15.80,-29,1
1625810705,2021-07-09 08:05,48.29,991.37,1017.15,214,27.69,15.80,-27,1
1625810765,2021-07-09 08:06,48.31,991.38,1017.16,214,27.69,15.80,-21,1
1625810826,2021-07-09 08:07,48.30,991.35,1017.14,214,27.70,15.81,-27,1
1625810886,2021-07-09 08:08,48.31,991.31,1017.10,214,27.70,15.81,-25,1
1625810946,2021-07-09 08:09,48.33,991.30,1017.08,214,27.69,15.81,-24,1
1625811006,2021-07-09 08:10,48.32,991.30,1017.08,214,27.71,15.83,-21,1
1625811067,2021-07-09 08:11,48.32,991.25,1017.03,214,27.70,15.82,-26,1
1625811127,2021-07-09 08:12,48.31,991.23,1017.01,214,27.69,15.80,-25,1
1625811187,2021-07-09 08:13,48.33,991.25,1017.04,214,27.69,15.81,-28,1
1625811248,2021-07-09 08:14,48.32,991.25,1017.04,214,27.70,15.82,-23,1
1625811308,2021-07-09 08:15,48.32,991.26,1017.05,214,27.70,15.82,-24,1
1625811368,2021-07-09 08:16,48.32,991.25,1017.03,214,27.70,15.82,-25,1
1625811428,2021-07-09 08:17,48.35,991.23,1017.02,214,27.71,15.84,-27,1
1625811489,2021-07-09 08:18,48.30,991.23,1017.01,214,27.71,15.82,-26,1
1625811549,2021-07-09 08:19,48.30,991.24,1017.02,214,27.70,15.81,-30,1
1625811609,2021-07-09 08:20,48.33,991.22,1017.00,214,27.70,15.82,-23,1
1625811669,2021-07-09 08:21,48.32,991.18,1016.96,214,27.71,15.83,-22,1
1625811730,2021-07-09 08:22,48.32,991.17,1016.95,214,27.71,15.83,-28,1
1625811790,2021-07-09 08:23,48.31,991.13,1016.92,214,27.71,15.82,-24,1
1625811850,2021-07-09 08:24,48.31,991.11,1016.90,214,27.71,15.82,-25,1
1625811911,2021-07-09 08:25,48.34,991.09,1016.87,214,27.71,15.83,-24,1
1625811971,2021-07-09 08:26,48.33,991.12,1016.90,214,27.71,15.83,-21,1
1625812031,2021-07-09 08:27,48.35,991.04,1016.83,214,27.71,15.84,-27,1
1625812091,2021-07-09 08:28,48.45,991.04,1016.82,214,27.72,15.88,-24,1
1625812152,2021-07-09 08:29,48.36,991.05,1016.83,214,27.72,15.85,-29,1
1625812212,2021-07-09 08:30,48.36,991.04,1016.82,214,27.71,15.84,-26,1
1625812272,2021-07-09 08:31,48.34,991.01,1016.79,214,27.72,15.84,-28,1
1625812332,2021-07-09 08:32,48.48,991.00,1016.78,214,27.72,15.89,-24,1
1625812392,2021-07-09 08:33,48.36,991.01,1016.79,214,27.72,15.85,-27,1
1625812453,2021-07-09 08:34,48.36,991.02,1016.80,214,27.72,15.85,-26,1
1625812513,2021-07-09 08:35,48.38,990.99,1016.78,214,27.72,15.85,-24,1
1625812573,2021-07-09 08:36,48.36,990.98,1016.76,214,27.72,15.85,-24,1
1625812633,2021-07-09 08:37,48.32,991.00,1016.78,214,27.72,15.84,-26,1
1625812694,2021-07-09 08:38,48.34,990.98,1016.76,214,27.72,15.84,-22,1
1625812754,2021-07-09 08:39,48.36,990.99,1016.77,214,27.72,15.85,-26,1
1625812814,2021-07-09 08:40,48.34,991.01,1016.79,214,27.72,15.84,-25,1
1625812874,2021-07-09 08:41,48.39,991.05,1016.83,214,27.73,15.87,-27,1
1625812935,2021-07-09 08:42,48.42,991.06,1016.84,214,27.73,15.88,-27,1
1625812995,2021-07-09 08:43,48.44,991.08,1016.86,214,27.73,15.88,-26,1
1625813055,2021-07-09 08:44,48.45,991.10,1016.88,214,27.74,15.89,-21,1
1625813115,2021-07-09 08:45,48.41,991.09,1016.88,214,27.73,15.87,-26,1
1625813239,2021-07-09 08:47,48.42,991.12,1016.90,214,27.71,15.86,-27,1
1625813299,2021-07-09 08:48,48.44,991.12,1016.91,214,27.75,15.90,-23,1
1625813359,2021-07-09 08:49,48.42,991.16,1016.94,214,27.75,15.89,-28,1
1625813420,2021-07-09 08:50,48.59,991.14,1016.92,214,27.75,15.95,-24,1
1625813480,2021-07-09 08:51,48.69,991.13,1016.91,214,27.75,15.98,-26,1
1625813540,2021-07-09 08:52,48.59,991.14,1016.92,214,27.76,15.96,-28,1
1625813600,2021-07-09 08:53,48.63,991.14,1016.92,214,27.76,15.97,-25,1
1625813661,2021-07-09 08:54,48.60,991.13,1016.92,214,27.77,15.97,-26,1
1625813721,2021-07-09 08:55,48.63,991.13,1016.91,214,27.76,15.97,-24,1
1625813781,2021-07-09 08:56,48.65,991.11,1016.89,214,27.78,16.00,-26,1
1625813842,2021-07-09 08:57,48.66,991.13,1016.91,214,27.78,16.00,-25,1
1625813902,2021-07-09 08:58,48.90,991.11,1016.89,214,27.78,16.08,-24,1
1625813962,2021-07-09 08:59,49.01,991.10,1016.88,214,27.78,16.11,-23,1
1625814022,2021-07-09 09:00,48.99,991.10,1016.88,214,27.79,16.11,-22,1
1625814083,2021-07-09 09:01,48.92,991.10,1016.89,214,27.79,16.09,-27,1
1625814143,2021-07-09 09:02,48.92,991.05,1016.84,214,27.79,16.09,-23,1
1625814203,2021-07-09 09:03,49.00,991.03,1016.81,214,27.80,16.13,-28,1
1625814264,2021-07-09 09:04,49.04,991.02,1016.80,214,27.78,16.12,-25,1
1625814324,2021-07-09 09:05,49.09,990.99,1016.77,214,27.80,16.15,-22,1
1625814384,2021-07-09 09:06,49.23,991.00,1016.78,214,27.80,16.20,-28,1
1625814445,2021-07-09 09:07,49.45,991.03,1016.81,214,27.80,16.27,-26,1
1625814505,2021-07-09 09:08,49.53,991.04,1016.82,214,27.81,16.30,-26,1
1625814565,2021-07-09 09:09,49.35,991.07,1016.85,214,27.81,16.25,-27,1
1625814625,2021-07-09 09:10,49.38,991.07,1016.86,214,27.81,16.26,-23,1
1625814686,2021-07-09 09:11,49.39,991.05,1016.83,214,27.82,16.27,-24,1
1625814746,2021-07-09 09:12,49.41,991.05,1016.83,214,27.81,16.27,-25,1
1625814806,2021-07-09 09:13,49.42,991.02,1016.80,214,27.82,16.28,-27,1
1625814867,2021-07-09 09:14,49.41,991.01,1016.79,214,27.82,16.28,-26,1
1625814927,2021-07-09 09:15,49.44,990.99,1016.77,214,27.82,16.29,-21,1
1625814987,2021-07-09 09:16,49.38,990.96,1016.74,214,27.82,16.27,-27,1
1625815047,2021-07-09 09:17,49.43,990.93,1016.72,214,27.83,16.29,-25,1
1625815107,2021-07-09 09:18,49.36,990.92,1016.71,214,27.81,16.25,-20,1
1625815167,2021-07-09 09:19,49.41,990.93,1016.72,214,27.81,16.27,-25,1
1625815227,2021-07-09 09:20,49.37,990.94,1016.72,214,27.79,16.23,-26,1
1625815287,2021-07-09 09:21,49.38,990.94,1016.73,214,27.80,16.25,-26,1
1625815347,2021-07-09 09:22,49.36,990.94,1016.73,214,27.81,16.25,-24,1
1625815408,2021-07-09 09:23,49.35,990.92,1016.70,214,27.80,16.24,-25,1
1625815468,2021-07-09 09:24,49.37,990.96,1016.74,214,27.82,16.26,-25,1
1625815528,2021-07-09 09:25,49.37,990.91,1016.69,214,27.80,16.24,-23,1
1625815588,2021-07-09 09:26,49.33,990.89,1016.68,214,27.81,16.24,-23,1
1625815648,2021-07-09 09:27,49.32,990.88,1016.66,214,27.82,16.25,-26,1
1625815708,2021-07-09 09:28,49.45,990.84,1016.62,214,27.82,16.29,-27,1
1625815768,2021-07-09 09:29,49.47,990.80,1016.59,214,27.82,16.30,-24,1
1625815828,2021-07-09 09:30,49.47,990.76,1016.55,214,27.81,16.29,-26,1
1625815889,2021-07-09 09:31,49.58,990.76,1016.55,214,27.82,16.33,-22,1
1625815949,2021-07-09 09:32,49.19,990.72,1016.50,214,27.83,16.22,-25,1
1625816009,2021-07-09 09:33,49.16,990.70,1016.49,214,27.82,16.20,-23,1
1625816069,2021-07-09 09:34,49.54,990.67,1016.45,214,27.81,16.31,-24,1
1625816129,2021-07-09 09:35,49.46,990.67,1016.45,214,27.81,16.28,-23,1
1625816189,2021-07-09 09:36,49.41,990.63,1016.41,214,27.80,16.26,-27,1
1625816249,2021-07-09 09:37,49.57,990.64,1016.42,214,27.77,16.28,-28,1
1625816309,2021-07-09 09:38,49.76,990.68,1016.46,214,27.78,16.35,-23,1
1625816370,2021-07-09 09:39,49.71,990.65,1016.43,214,27.76,16.32,-27,1
1625816430,2021-07-09 09:40,49.86,990.64,1016.42,214,27.76,16.36,-27,1
1625816490,2021-07-09 09:41,49.81,990.65,1016.43,214,27.75,16.34,-25,1
1625816550,2021-07-09 09:42,49.79,990.58,1016.37,214,27.73,16.31,-25,1
1625816610,2021-07-09 09:43,49.71,990.60,1016.38,214,27.72,16.28,-26,1
1625816670,2021-07-09 09:44,49.73,990.60,1016.38,214,27.72,16.28,-25,1
1625816730,2021-07-09 09:45,49.69,990.59,1016.37,214,27.72,16.27,-26,1
1625816790,2021-07-09 09:46,49.69,990.56,1016.34,214,27.71,16.27,-24,1
1625816850,2021-07-09 09:47,49.68,990.54,1016.33,214,27.71,16.26,-30,1
1625816911,2021-07-09 09:48,49.61,990.57,1016.36,214,27.71,16.24,-25,1
1625816971,2021-07-09 09:49,49.69,990.53,1016.32,214,27.71,16.27,-26,1
1625817031,2021-07-09 09:50,49.70,990.50,1016.29,214,27.71,16.27,-23,1
1625817091,2021-07-09 09:51,49.68,990.51,1016.30,214,27.71,16.26,-23,1
1625817151,2021-07-09 09:52,49.70,990.55,1016.33,214,27.71,16.27,-28,1
1625817211,2021-07-09 09:53,49.70,990.59,1016.37,214,27.71,16.27,-26,1
1625817271,2021-07-09 09:54,49.68,990.61,1016.39,214,27.72,16.27,-24,1
1625817331,2021-07-09 09:55,49.67,990.62,1016.40,214,27.71,16.26,-25,1
1625817391,2021-07-09 09:56,49.65,990.66,1016.45,214,27.72,16.26,-26,1
1625817452,2021-07-09 09:57,49.65,990.66,1016.44,214,27.72,16.26,-27,1
1625817512,2021-07-09 09:58,49.66,990.66,1016.45,214,27.72,16.26,-29,1
1625817572,2021-07-09 09:59,49.64,990.65,1016.44,214,27.74,16.28,-26,1
1625817632,2021-07-09 10:00,49.60,990.67,1016.45,214,27.72,16.24,-26,1
1625817692,2021-07-09 10:01,50.01,990.66,1016.44,214,27.73,16.38,-26,1
1625817752,2021-07-09 10:02,49.61,990.65,1016.43,214,27.75,16.27,-24,1
1625817813,2021-07-09 10:03,49.59,990.63,1016.41,214,27.75,16.27,-24,1
1625817873,2021-07-09 10:04,49.57,990.63,1016.41,214,27.75,16.26,-23,1
1625817933,2021-07-09 10:05,49.58,990.58,1016.37,214,27.76,16.27,-27,1
1625817993,2021-07-09 10:06,49.24,990.58,1016.36,214,27.76,16.17,-24,1
1625818054,2021-07-09 10:07,49.04,990.53,1016.31,214,27.76,16.10,-28,1
1625818114,2021-07-09 10:08,49.23,990.54,1016.32,214,27.77,16.17,-23,1
1625818174,2021-07-09 10:09,49.54,990.50,1016.28,214,27.76,16.26,-28,1
1625818234,2021-07-09 10:10,49.54,990.46,1016.24,214,27.76,16.26,-25,1
1625818294,2021-07-09 10:11,49.51,990.46,1016.24,214,27.77,16.26,-23,1
1625818355,2021-07-09 10:12,49.54,990.41,1016.20,214,27.77,16.27,-26,1
1625818415,2021-07-09 10:13,49.51,990.42,1016.21,214,27.77,16.26,-27,1
1625818475,2021-07-09 10:14,49.15,990.39,1016.18,214,27.77,16.15,-22,1
1625818535,2021-07-09 10:15,49.86,990.39,1016.17,214,27.78,16.38,-26,1
1625818596,2021-07-09 10:16,49.49,990.37,1016.16,214,27.78,16.27,-25,1
1625818656,2021-07-09 10:17,49.47,990.36,1016.15,214,27.79,16.27,-24,1
1625818716,2021-07-09 10:18,49.50,990.30,1016.09,214,27.80,16.29,-26,1
1625818777,2021-07-09 10:19,49.47,990.32,1016.11,214,27.79,16.27,-21,1
1625818837,2021-07-09 10:20,49.45,990.28,1016.06,214,27.79,16.26,-26,1
1625818897,2021-07-09 10:21,49.46,990.29,1016.07,214,27.80,16.27,-27,1
1625818957,2021-07-09 10:22,49.39,990.23,1016.01,214,27.80,16.25,-27,1
1625819018,2021-07-09 10:23,49.43,990.24,1016.03,214,27.81,16.27,-25,1
1625819078,2021-07-09 10:24,49.41,990.18,1015.96,214,27.80,16.26,-27,1
1625819138,2021-07-09 10:25,49.42,990.22,1016.00,214,27.81,16.27,-24,1
1625819199,2021-07-09 10:26,49.42,990.25,1016.03,214,27.80,16.26,-25,1
1625819259,2021-07-09 10:27,49.40,990.30,1016.08,214,27.82,16.27,-28,1
1625819319,2021-07-09 10:28,49.40,990.30,1016.08,214,27.81,16.26,-25,1
1625819379,2021-07-09 10:29,49.41,990.34,1016.12,214,27.82,16.28,-25,1
1625819440,2021-07-09 10:30,49.39,990.37,1016.15,214,27.81,16.26,-26,1
1625819500,2021-07-09 10:31,49.39,990.40,1016.19,214,27.82,16.27,-25,1
1625819560,2021-07-09 10:32,49.38,990.41,1016.19,214,27.82,16.27,-25,1
1625819620,2021-07-09 10:33,49.38,990.47,1016.25,214,27.83,16.27,-26,1
1625819681,2021-07-09 10:34,49.35,990.50,1016.28,214,27.83,16.27,-25,1
1625819741,2021-07-09 10:35,49.37,990.50,1016.28,214,27.83,16.27,-27,1
1625819801,2021-07-09 10:36,49.34,990.57,1016.35,214,27.83,16.26,-28,1
1625819862,2021-07-09 10:37,49.36,990.60,1016.39,214,27.83,16.27,-24,1
1625819922,2021-07-09 10:38,49.33,990.64,1016.42,214,27.83,16.26,-24,1
1625819982,2021-07-09 10:39,49.33,990.69,1016.48,214,27.84,16.27,-25,1
1625820042,2021-07-09 10:40,49.33,990.70,1016.48,214,27.84,16.27,-27,1
1625820103,2021-07-09 10:41,49.32,990.67,1016.45,214,27.85,16.28,-23,1
1625820163,2021-07-09 10:42,49.31,990.61,1016.40,214,27.85,16.27,-25,1
1625820223,2021-07-09 10:43,49.34,990.67,1016.45,214,27.84,16.27,-24,1
1625820284,2021-07-09 10:44,49.29,990.60,1016.38,214,27.85,16.27,-26,1
1625820344,2021-07-09 10:45,49.30,990.58,1016.36,214,27.85,16.27,-23,1
1625820404,2021-07-09 10:46,49.28,990.56,1016.34,214,27.86,16.27,-26,1
1625820464,2021-07-09 10:47,49.28,990.54,1016.32,214,27.86,16.27,-26,1
1625820525,2021-07-09 10:48,49.28,990.52,1016.31,214,27.86,16.27,-23,1
1625820585,2021-07-09 10:49,49.27,990.45,1016.23,214,27.86,16.27,-23,1
1625820645,2021-07-09 10:50,49.26,990.44,1016.22,214,27.86,16.26,-23,1
1625820706,2021-07-09 10:51,49.25,990.41,1016.19,214,27.86,16.26,-24,1
1625820766,2021-07-09 10:52,49.24,990.40,1016.18,214,27.86,16.26,-23,1
1625820826,2021-07-09 10:53,49.23,990.37,1016.15,214,27.86,16.25,-27,1
1625820886,2021-07-09 10:54,49.23,990.36,1016.14,214,27.87,16.26,-22,1
1625820947,2021-07-09 10:55,49.21,990.31,1016.09,214,27.87,16.26,-27,1
1625821007,2021-07-09 10:56,49.21,990.32,1016.11,214,27.88,16.27,-26,1
1625821067,2021-07-09 10:57,49.22,990.31,1016.09,214,27.88,16.27,-26,1
1625821128,2021-07-09 10:58,49.18,990.31,1016.09,214,27.87,16.25,-25,1
1625821188,2021-07-09 10:59,49.16,990.36,1016.14,214,27.87,16.24,-27,1
1625821248,2021-07-09 11:00,49.20,990.36,1016.14,214,27.88,16.26,-27,1
1625821308,2021-07-09 11:01,49.16,990.34,1016.13,214,27.88,16.25,-28,1
1625821369,2021-07-09 11:02,49.16,990.35,1016.13,214,27.89,16.26,-25,1
1625821429,2021-07-09 11:03,49.16,990.33,1016.11,214,27.88,16.25,-24,1
1625821489,2021-07-09 11:04,49.15,990.31,1016.10,214,27.83,16.20,-25,1
1625821550,2021-07-09 11:05,49.14,990.29,1016.07,214,27.88,16.25,-25,1
1625821610,2021-07-09 11:06,49.15,990.30,1016.08,214,27.88,16.25,-27,1
1625821670,2021-07-09 11:07,49.13,990.34,1016.12,214,27.89,16.25,-26,1
1625821730,2021-07-09 11:08,49.12,990.32,1016.10,214,27.89,16.25,-27,1
1625821791,2021-07-09 11:09,49.12,990.27,1016.05,214,27.89,16.25,-28,1
1625821851,2021-07-09 11:10,48.95,990.20,1015.98,214,27.90,16.20,-24,1
1625821911,2021-07-09 11:11,49.11,990.20,1015.98,214,27.90,16.25,-25,1
1625821972,2021-07-09 11:12,49.11,990.16,1015.94,214,27.89,16.24,-22,1
1625822032,2021-07-09 11:13,49.25,990.17,1015.96,214,27.90,16.30,-27,1
1625822092,2021-07-09 11:14,49.07,990.17,1015.96,214,27.91,16.25,-27,1
1625822152,2021-07-09 11:15,49.09,990.17,1015.95,214,27.90,16.25,-26,1
1625822213,2021-07-09 11:16,49.08,990.20,1015.98,214,27.91,16.25,-25,1
1625822273,2021-07-09 11:17,49.07,990.19,1015.97,214,27.91,16.25,-25,1
1625822333,2021-07-09 11:18,49.06,990.19,1015.97,214,27.91,16.25,-27,1
1625822394,2021-07-09 11:19,49.03,990.20,1015.99,214,27.91,16.24,-25,1
1625822454,2021-07-09 11:20,49.05,990.21,1016.00,214,27.92,16.25,-25,1
1625822514,2021-07-09 11:21,49.07,990.26,1016.04,214,27.92,16.26,-21,1
1625822575,2021-07-09 11:22,49.03,990.23,1016.02,214,27.91,16.24,-26,1
1625822635,2021-07-09 11:23,49.04,990.26,1016.05,214,27.91,16.24,-23,1
1625822695,2021-07-09 11:24,49.03,990.21,1015.99,214,27.92,16.25,-26,1
1625822755,2021-07-09 11:25,49.04,990.24,1016.02,214,27.92,16.25,-24,1
1625822816,2021-07-09 11:26,49.01,990.22,1016.00,214,27.92,16.24,-25,1
1625822876,2021-07-09 11:27,49.00,990.23,1016.01,214,27.93,16.25,-24,1
1625822936,2021-07-09 11:28,48.99,990.28,1016.07,214,27.93,16.24,-25,1
1625822997,2021-07-09 11:29,49.00,990.27,1016.05,214,27.93,16.25,-24,1
1625823057,2021-07-09 11:30,49.03,990.27,1016.06,214,27.94,16.26,-21,1
1625823117,2021-07-09 11:31,48.99,990.27,1016.06,214,27.93,16.24,-23,1
1625823177,2021-07-09 11:32,49.00,990.28,1016.06,214,27.94,16.26,-24,1
1625823238,2021-07-09 11:33,48.98,990.26,1016.04,214,27.94,16.25,-26,1
1625823298,2021-07-09 11:34,48.98,990.29,1016.08,214,27.94,16.25,-29,1
1625823358,2021-07-09 11:35,49.04,990.33,1016.11,214,27.94,16.27,-25,1
1625823418,2021-07-09 11:36,48.99,990.29,1016.08,214,27.94,16.25,-27,1
1625823479,2021-07-09 11:37,48.97,990.37,1016.15,214,27.93,16.24,-25,1
1625823539,2021-07-09 11:38,48.96,990.36,1016.14,214,27.94,16.24,-23,1
1625823599,2021-07-09 11:39,48.97,990.36,1016.14,214,27.94,16.25,-29,1
1625823660,2021-07-09 11:41,48.97,990.34,1016.12,214,27.94,16.25,-23,1
1625823720,2021-07-09 11:42,48.95,990.34,1016.12,214,27.95,16.25,-23,1
1625823780,2021-07-09 11:43,48.96,990.30,1016.08,214,27.95,16.25,-23,1
1625823840,2021-07-09 11:44,48.94,990.32,1016.10,214,27.95,16.25,-28,1
1625823901,2021-07-09 11:45,48.70,990.31,1016.09,214,27.96,16.18,-22,1
1625823961,2021-07-09 11:46,48.94,990.37,1016.15,214,27.96,16.25,-25,1
1625824021,2021-07-09 11:47,48.93,990.31,1016.09,214,27.96,16.25,-25,1
1625824082,2021-07-09 11:48,48.91,990.33,1016.11,214,27.97,16.25,-26,1
1625824142,2021-07-09 11:49,48.92,990.26,1016.04,214,27.97,16.26,-24,1
1625824202,2021-07-09 11:50,48.90,990.23,1016.02,214,27.97,16.25,-24,1
1625824262,2021-07-09 11:51,48.91,990.22,1016.01,214,27.97,16.25,-22,1
1625824323,2021-07-09 11:52,48.89,990.20,1015.98,214,27.98,16.26,-28,1
1625824383,2021-07-09 11:53,48.89,990.16,1015.94,214,27.98,16.26,-26,1
1625824443,2021-07-09 11:54,48.89,990.15,1015.93,214,27.98,16.26,-26,1
1625824504,2021-07-09 11:55,48.88,990.10,1015.88,214,27.99,16.26,-25,1
1625824564,2021-07-09 11:56,48.86,990.09,1015.87,214,27.99,16.26,-22,1
1625824624,2021-07-09 11:57,48.88,990.09,1015.87,214,27.98,16.25,-24,1
1625824684,2021-07-09 11:58,48.89,990.06,1015.84,214,27.98,16.26,-25,1
1625824745,2021-07-09 11:59,48.88,990.04,1015.83,214,27.99,16.26,-24,1
1625824805,2021-07-09 12:00,49.04,990.05,1015.83,214,28.00,16.32,-26,1
1625824865,2021-07-09 12:01,48.89,990.00,1015.78,214,28.00,16.27,-24,1
1625824926,2021-07-09 12:02,48.85,989.98,1015.76,214,28.00,16.26,-22,1
1625824986,2021-07-09 12:03,48.83,989.96,1015.74,214,28.01,16.27,-24,1
1625825046,2021-07-09 12:04,48.83,989.91,1015.69,214,28.01,16.26,-23,1
1625825106,2021-07-09 12:05,48.83,989.91,1015.69,214,28.01,16.26,-28,1
1625825167,2021-07-09 12:06,48.83,989.84,1015.63,214,28.01,16.26,-21,1
1625825227,2021-07-09 12:07,48.83,989.83,1015.62,214,28.03,16.28,-27,1
1625825287,2021-07-09 12:08,48.82,989.80,1015.59,214,28.02,16.27,-26,1
1625825348,2021-07-09 12:09,48.82,989.83,1015.61,214,28.03,16.28,-26,1
1625825408,2021-07-09 12:10,49.06,989.89,1015.68,214,28.03,16.36,-27,1
1625825468,2021-07-09 12:11,48.79,989.86,1015.64,214,28.04,16.28,-21,1
1625825528,2021-07-09 12:12,48.80,989.91,1015.70,214,28.04,16.28,-24,1
1625825589,2021-07-09 12:13,48.76,989.96,1015.74,214,28.05,16.28,-23,1
1625825649,2021-07-09 12:14,48.79,990.04,1015.82,214,28.05,16.29,-24,1
1625825709,2021-07-09 12:15,48.77,990.11,1015.90,214,28.05,16.28,-28,1
1625825770,2021-07-09 12:16,48.76,990.12,1015.91,214,28.06,16.29,-27,1
1625825830,2021-07-09 12:17,48.75,990.18,1015.96,214,28.05,16.28,-25,1
1625825890,2021-07-09 12:18,48.76,990.19,1015.97,214,28.06,16.29,-27,1
1625825951,2021-07-09 12:19,48.75,990.19,1015.98,214,28.05,16.28,-26,1
1625826011,2021-07-09 12:20,48.75,990.16,1015.94,214,28.06,16.29,-27,1
1625826071,2021-07-09 12:21,48.75,990.17,1015.96,214,28.06,16.29,-24,1
1625826131,2021-07-09 12:22,48.74,990.12,1015.90,214,28.06,16.28,-25,1
1625826192,2021-07-09 12:23,48.74,990.14,1015.92,214,28.07,16.29,-26,1
1625826252,2021-07-09 12:24,48.76,990.08,1015.87,214,28.07,16.30,-24,1
1625826312,2021-07-09 12:25,48.74,990.11,1015.90,214,28.07,16.29,-23,1
1625826372,2021-07-09 12:26,48.75,990.05,1015.83,214,28.06,16.29,-25,1
1625826433,2021-07-09 12:27,48.73,990.03,1015.81,214,28.06,16.28,-24,1
1625826493,2021-07-09 12:28,48.73,990.00,1015.78,214,28.06,16.28,-23,1
1625826553,2021-07-09 12:29,48.75,989.97,1015.75,214,28.07,16.30,-23,1
1625826614,2021-07-09 12:30,48.72,989.91,1015.70,214,28.06,16.28,-23,1
1625826674,2021-07-09 12:31,48.74,989.89,1015.68,214,28.07,16.29,-23,1
1625826734,2021-07-09 12:32,48.74,989.92,1015.70,214,28.06,16.28,-27,1
1625826794,2021-07-09 12:33,48.72,989.82,1015.61,214,28.06,16.28,-25,1
1625826855,2021-07-09 12:34,48.73,989.78,1015.57,214,28.06,16.28,-23,1
1625826915,2021-07-09 12:35,48.74,989.80,1015.58,214,28.06,16.28,-25,1
1625826975,2021-07-09 12:36,48.72,989.76,1015.55,214,28.07,16.28,-27,1
1625827036,2021-07-09 12:37,48.74,989.80,1015.59,214,28.07,16.29,-25,1
1625827096,2021-07-09 12:38,48.73,989.81,1015.59,214,28.07,16.29,-28,1
1625827156,2021-07-09 12:39,48.71,989.76,1015.54,214,28.06,16.27,-26,1
1625827216,2021-07-09 12:40,48.71,989.75,1015.53,214,28.07,16.28,-26,1
1625827277,2021-07-09 12:41,48.46,989.72,1015.51,214,28.06,16.19,-25,1
1625827337,2021-07-09 12:42,48.72,989.71,1015.49,214,28.07,16.28,-23,1
1625827397,2021-07-09 12:43,49.03,989.72,1015.51,214,28.06,16.37,-27,1
1625827458,2021-07-09 12:44,48.79,989.73,1015.51,214,28.06,16.30,-24,1
1625827518,2021-07-09 12:45,48.72,989.69,1015.47,214,28.06,16.28,-22,1
1625827578,2021-07-09 12:46,48.73,989.69,1015.47,214,28.06,16.28,-24,1
1625827638,2021-07-09 12:47,48.74,989.70,1015.48,214,28.07,16.29,-23,1
1625827699,2021-07-09 12:48,48.76,989.70,1015.49,214,28.06,16.29,-24,1
1625827759,2021-07-09 12:49,48.75,989.68,1015.46,214,28.06,16.29,-28,1
1625827819,2021-07-09 12:50,48.76,989.67,1015.46,214,28.06,16.29,-26,1
1625827880,2021-07-09 12:51,48.86,989.70,1015.48,214,28.06,16.32,-25,1
1625827940,2021-07-09 12:52,48.41,989.73,1015.52,214,28.06,16.18,-23,1
1625828000,2021-07-09 12:53,48.76,989.74,1015.53,214,28.05,16.28,-27,1
1625828060,2021-07-09 12:54,48.79,989.77,1015.55,214,28.06,16.30,-25,1
1625828121,2021-07-09 12:55,48.79,989.73,1015.52,214,28.06,16.30,-22,1
1625828181,2021-07-09 12:56,48.79,989.71,1015.49,214,28.05,16.29,-25,1
1625828241,2021-07-09 12:57,48.81,989.72,1015.50,214,28.05,16.29,-24,1
1625828301,2021-07-09 12:58,49.02,989.71,1015.49,214,28.05,16.36,-22,1
1625828362,2021-07-09 12:59,49.08,989.68,1015.46,214,28.04,16.37,-24,1
1625828422,2021-07-09 13:00,48.81,989.66,1015.44,214,28.05,16.29,-27,1
1625828482,2021-07-09 13:01,48.84,989.64,1015.43,214,28.05,16.31,-24,1
1625828543,2021-07-09 13:02,48.82,989.65,1015.43,214,28.05,16.30,-27,1
1625828603,2021-07-09 13:03,48.82,989.60,1015.38,214,28.04,16.29,-23,1
1625828663,2021-07-09 13:04,48.54,989.59,1015.38,214,28.05,16.21,-21,1
1625828723,2021-07-09 13:05,48.82,989.53,1015.32,214,28.04,16.29,-26,1
1625828784,2021-07-09 13:06,48.80,989.44,1015.23,214,28.03,16.27,-27,1
1625828844,2021-07-09 13:07,48.81,989.46,1015.24,214,28.04,16.28,-25,1
1625828904,2021-07-09 13:08,48.83,989.41,1015.20,214,27.99,16.25,-23,1
1625828965,2021-07-09 13:09,48.83,989.44,1015.22,214,28.02,16.27,-23,1
1625829025,2021-07-09 13:10,48.84,989.49,1015.27,214,28.03,16.29,-26,1
1625829085,2021-07-09 13:11,48.83,989.52,1015.30,214,28.03,16.28,-24,1
1625829146,2021-07-09 13:12,48.84,989.60,1015.38,214,28.03,16.29,-25,1
1625829206,2021-07-09 13:13,48.85,989.70,1015.49,214,28.03,16.29,-23,1
1625829266,2021-07-09 13:14,48.85,989.74,1015.52,214,28.03,16.29,-26,1
1625829326,2021-07-09 13:15,48.86,989.78,1015.56,214,28.03,16.29,-25,1
1625829387,2021-07-09 13:16,48.86,989.78,1015.56,214,28.03,16.29,-28,1
1625829447,2021-07-09 13:17,48.86,989.78,1015.57,214,28.02,16.28,-27,1
1625829507,2021-07-09 13:18,48.88,989.74,1015.52,214,28.02,16.29,-25,1
1625829567,2021-07-09 13:19,48.87,989.76,1015.54,214,28.02,16.29,-23,1
1625829628,2021-07-09 13:20,48.93,989.75,1015.53,214,28.02,16.30,-25,1
1625829688,2021-07-09 13:21,48.88,989.80,1015.58,214,28.02,16.29,-23,1
1625829748,2021-07-09 13:22,48.87,989.87,1015.66,214,28.02,16.29,-30,1
1625829808,2021-07-09 13:23,48.87,990.05,1015.84,214,28.02,16.29,-27,1
1625829869,2021-07-09 13:24,48.88,990.24,1016.02,214,28.01,16.28,-26,1
1625829929,2021-07-09 13:25,48.89,990.40,1016.19,214,28.01,16.28,-28,1
1625829989,2021-07-09 13:26,48.80,990.68,1016.46,214,28.01,16.26,-24,1
1625830049,2021-07-09 13:27,49.03,990.86,1016.64,214,28.00,16.32,-26,1
1625830110,2021-07-09 13:28,48.88,991.07,1016.85,214,28.01,16.28,-24,1
1625830170,2021-07-09 13:29,48.87,991.31,1017.09,214,28.01,16.28,-26,1
1625830230,2021-07-09 13:30,48.92,991.47,1017.25,214,28.00,16.29,-28,1
1625830290,2021-07-09 13:31,48.93,991.74,1017.52,214,28.00,16.29,-22,1
1625830350,2021-07-09 13:32,48.93,992.03,1017.81,214,28.01,16.30,-26,1
1625830411,2021-07-09 13:33,48.98,992.12,1017.90,214,28.00,16.30,-25,1
1625830471,2021-07-09 13:34,48.98,992.07,1017.86,214,28.00,16.30,-24,1
1625830531,2021-07-09 13:35,48.98,991.90,1017.69,214,28.01,16.31,-26,1
1625830591,2021-07-09 13:36,48.98,991.84,1017.62,214,28.00,16.30,-22,1
1625830652,2021-07-09 13:37,48.97,991.56,1017.34,214,27.99,16.29,-25,1
1625830712,2021-07-09 13:38,48.99,991.29,1017.08,214,27.99,16.30,-25,1
1625830772,2021-07-09 13:39,48.99,991.08,1016.87,214,28.00,16.31,-25,1
1625830833,2021-07-09 13:40,49.00,991.06,1016.84,214,27.99,16.30,-27,1
1625830894,2021-07-09 13:41,49.01,991.01,1016.79,214,27.99,16.30,-23,1
1625830954,2021-07-09 13:42,48.94,991.12,1016.91,214,27.99,16.28,-25,1
1625831014,2021-07-09 13:43,49.04,991.16,1016.94,214,27.99,16.31,-26,1
1625831075,2021-07-09 13:44,49.03,991.12,1016.90,214,27.98,16.30,-29,1
1625831135,2021-07-09 13:45,49.05,991.11,1016.89,214,27.98,16.31,-22,1
1625831195,2021-07-09 13:46,49.07,991.12,1016.90,214,27.98,16.32,-23,1
1625831256,2021-07-09 13:47,49.07,991.09,1016.88,214,27.98,16.32,-24,1
1625831316,2021-07-09 13:48,49.08,991.11,1016.89,214,27.98,16.32,-23,1
1625831376,2021-07-09 13:49,49.10,991.15,1016.93,214,27.97,16.31,-22,1
1625831436,2021-07-09 13:50,49.11,991.10,1016.88,214,27.96,16.31,-27,1
1625831497,2021-07-09 13:51,49.02,991.04,1016.83,214,27.96,16.28,-25,1
1625831557,2021-07-09 13:52,49.12,990.96,1016.74,214,27.96,16.31,-24,1
1625831617,2021-07-09 13:53,49.16,990.74,1016.52,214,27.96,16.32,-25,1
1625831678,2021-07-09 13:54,49.15,990.69,1016.47,214,27.96,16.32,-24,1
1625831738,2021-07-09 13:55,49.16,990.47,1016.25,214,27.95,16.32,-25,1
1625831798,2021-07-09 13:56,49.25,990.32,1016.10,214,27.95,16.34,-25,1
1625831858,2021-07-09 13:57,49.20,990.13,1015.92,214,27.94,16.32,-28,1
1625831919,2021-07-09 13:58,49.06,989.97,1015.75,214,27.94,16.27,-26,1
1625831979,2021-07-09 13:59,49.21,989.95,1015.73,214,27.94,16.32,-24,1
1625832039,2021-07-09 14:00,49.21,989.81,1015.59,214,27.93,16.31,-28,1
1625832100,2021-07-09 14:01,49.20,989.76,1015.54,214,27.94,16.32,-26,1
1625832160,2021-07-09 14:02,49.27,989.68,1015.46,214,27.93,16.33,-24,1
1625832220,2021-07-09 14:03,49.23,989.65,1015.43,214,27.93,16.32,-24,1
1625832280,2021-07-09 14:04,49.25,989.55,1015.34,214,27.92,16.32,-24,1
1625832341,2021-07-09 14:05,49.02,989.56,1015.34,214,27.92,16.25,-25,1
1625832401,2021-07-09 14:06,49.05,989.41,1015.20,214,27.92,16.25,-24,1
1625832461,2021-07-09 14:07,49.27,989.38,1015.16,214,27.91,16.31,-28,1
1625832525,2021-07-09 14:08,49.26,989.26,1015.04,214,27.92,16.32,-27,1
1625832585,2021-07-09 14:09,49.26,989.26,1015.04,214,27.89,16.29,-22,1
1625832645,2021-07-09 14:10,49.25,989.24,1015.02,214,27.91,16.31,-23,1
1625832705,2021-07-09 14:11,49.28,989.29,1015.08,214,27.91,16.32,-24,1
1625832766,2021-07-09 14:12,49.28,989.21,1014.99,214,27.89,16.30,-25,1
1625832826,2021-07-09 14:13,49.28,989.32,1015.10,214,27.89,16.30,-24,1
1625832886,2021-07-09 14:14,49.30,989.42,1015.20,214,27.90,16.31,-25,1
1625832947,2021-07-09 14:15,49.27,989.37,1015.15,214,27.90,16.31,-25,1
1625833007,2021-07-09 14:16,49.28,989.29,1015.07,214,27.89,16.30,-26,1
1625833067,2021-07-09 14:17,49.28,989.29,1015.07,214,27.89,16.30,-26,1
1625833127,2021-07-09 14:18,49.29,989.32,1015.10,214,27.88,16.29,-25,1
1625833188,2021-07-09 14:19,49.34,989.38,1015.16,214,27.88,16.31,-29,1
1625833248,2021-07-09 14:20,49.29,989.46,1015.24,214,27.89,16.30,-28,1
1625833308,2021-07-09 14:21,49.28,989.42,1015.20,214,27.88,16.29,-27,1
1625833368,2021-07-09 14:22,49.32,989.44,1015.23,214,27.88,16.30,-24,1
1625833429,2021-07-09 14:23,49.27,989.45,1015.24,214,27.88,16.29,-26,1
1625833489,2021-07-09 14:24,49.30,989.41,1015.19,214,27.88,16.30,-29,1
1625833549,2021-07-09 14:25,49.29,989.76,1015.54,214,27.88,16.29,-28,1
1625833610,2021-07-09 14:26,49.33,990.23,1016.02,214,27.87,16.30,-25,1
1625833670,2021-07-09 14:27,49.31,990.41,1016.19,214,27.83,16.26,-23,1
1625833730,2021-07-09 14:28,49.34,990.43,1016.21,214,27.87,16.30,-29,1
1625833790,2021-07-09 14:29,49.37,990.34,1016.13,214,27.87,16.31,-26,1
1625833851,2021-07-09 14:30,49.35,990.30,1016.09,214,27.87,16.30,-23,1
1625833911,2021-07-09 14:31,49.37,990.88,1016.67,214,27.86,16.30,-29,1
1625833971,2021-07-09 14:32,49.36,991.39,1017.17,214,27.86,16.30,-24,1
1625834032,2021-07-09 14:33,49.39,991.88,1017.66,214,27.87,16.32,-26,1
1625834092,2021-07-09 14:34,49.39,992.21,1017.99,214,27.86,16.31,-25,1
1625834152,2021-07-09 14:35,49.29,992.64,1018.43,214,27.86,16.28,-23,1
1625834212,2021-07-09 14:36,49.40,992.68,1018.47,214,27.87,16.32,-24,1
1625834273,2021-07-09 14:37,49.42,992.67,1018.45,214,27.86,16.32,-25,1
1625834333,2021-07-09 14:38,49.26,992.64,1018.42,214,27.86,16.27,-24,1
1625834393,2021-07-09 14:39,49.43,992.55,1018.33,214,27.82,16.28,-26,1
1625834454,2021-07-09 14:40,49.41,992.27,1018.05,214,27.86,16.31,-23,1
1625834514,2021-07-09 14:41,49.43,991.91,1017.70,214,27.86,16.32,-25,1
1625834574,2021-07-09 14:42,49.42,991.63,1017.41,214,27.85,16.31,-27,1
1625834634,2021-07-09 14:43,49.46,991.47,1017.25,214,27.86,16.33,-26,1
1625834695,2021-07-09 14:44,49.44,991.25,1017.03,214,27.86,16.32,-26,1
1625834755,2021-07-09 14:45,49.49,991.12,1016.90,214,27.85,16.33,-24,1
1625834815,2021-07-09 14:46,49.47,991.05,1016.83,214,27.85,16.32,-24,1
1625834876,2021-07-09 14:47,49.49,990.93,1016.71,214,27.85,16.33,-27,1
1625834936,2021-07-09 14:48,49.54,990.79,1016.57,214,27.84,16.34,-26,1
1625834996,2021-07-09 14:49,49.52,990.68,1016.46,214,27.84,16.33,-22,1
1625835056,2021-07-09 14:50,49.53,990.54,1016.32,214,27.83,16.32,-28,1
1625835117,2021-07-09 14:51,49.45,990.41,1016.19,214,27.84,16.31,-28,1
1625835177,2021-07-09 14:52,49.54,990.30,1016.08,214,27.83,16.33,-25,1
1625835237,2021-07-09 14:53,49.58,990.28,1016.06,214,27.83,16.34,-26,1
1625835298,2021-07-09 14:54,49.57,990.32,1016.10,214,27.82,16.33,-22,1
1625835358,2021-07-09 14:55,49.59,990.26,1016.04,214,27.82,16.33,-26,1
1625835418,2021-07-09 14:56,49.62,990.21,1016.00,214,27.82,16.34,-27,1
1625835478,2021-07-09 14:57,49.59,990.20,1015.98,214,27.81,16.33,-28,1
1625835538,2021-07-09 14:58,49.64,990.19,1015.98,214,27.81,16.34,-24,1
1625835598,2021-07-09 14:59,49.65,990.15,1015.94,214,27.82,16.35,-28,1
1625835658,2021-07-09 15:00,49.66,990.20,1015.98,214,27.79,16.33,-25,1
1625835718,2021-07-09 15:01,49.66,990.18,1015.96,214,27.77,16.31,-27,1
1625835779,2021-07-09 15:02,49.65,990.19,1015.98,214,27.79,16.32,-26,1
1625835839,2021-07-09 15:03,49.64,990.20,1015.99,214,27.80,16.33,-26,1
1625835899,2021-07-09 15:04,49.64,990.13,1015.91,214,27.80,16.33,-26,1
1625835959,2021-07-09 15:05,49.72,990.13,1015.91,214,27.78,16.34,-26,1
1625836019,2021-07-09 15:06,49.63,990.15,1015.94,214,27.78,16.31,-21,1
1625836079,2021-07-09 15:07,49.65,990.19,1015.98,214,27.78,16.31,-22,1
1625836139,2021-07-09 15:08,49.65,990.22,1016.01,214,27.79,16.32,-22,1
1625836199,2021-07-09 15:09,49.63,990.32,1016.11,214,27.79,16.32,-22,1
1625836259,2021-07-09 15:10,49.63,990.43,1016.21,214,27.78,16.31,-24,1
1625836320,2021-07-09 15:12,49.63,990.52,1016.30,214,27.78,16.31,-27,1
1625836380,2021-07-09 15:13,49.63,990.64,1016.43,214,27.78,16.31,-23,1
1625836440,2021-07-09 15:14,49.55,990.69,1016.47,214,27.79,16.29,-25,1
1625836500,2021-07-09 15:15,49.67,990.70,1016.49,214,27.79,16.33,-28,1
1625836561,2021-07-09 15:16,49.68,990.66,1016.44,214,27.79,16.33,-26,1
1625836621,2021-07-09 15:17,49.71,990.57,1016.35,214,27.78,16.33,-28,1
1625836681,2021-07-09 15:18,49.68,990.46,1016.24,214,27.78,16.32,-26,1
1625836742,2021-07-09 15:19,49.68,990.36,1016.15,214,27.78,16.32,-25,1
1625836802,2021-07-09 15:20,49.70,990.34,1016.12,214,27.77,16.32,-24,1
1625836862,2021-07-09 15:21,49.69,990.29,1016.08,214,27.77,16.32,-25,1
1625836922,2021-07-09 15:22,49.70,990.30,1016.08,214,27.78,16.33,-27,1
1625836983,2021-07-09 15:23,49.72,990.31,1016.10,214,27.78,16.34,-25,1
1625837043,2021-07-09 15:24,49.71,990.31,1016.09,214,27.77,16.33,-23,1
1625837103,2021-07-09 15:25,49.69,990.27,1016.05,214,27.78,16.33,-25,1
1625837164,2021-07-09 15:26,49.71,990.23,1016.01,214,27.77,16.32,-23,1
1625837224,2021-07-09 15:27,49.72,990.19,1015.98,214,27.77,16.33,-27,1
1625837284,2021-07-09 15:28,49.72,990.16,1015.95,214,27.77,16.33,-28,1
1625837344,2021-07-09 15:29,49.94,990.10,1015.88,214,27.77,16.40,-26,1
1625837405,2021-07-09 15:30,49.73,990.03,1015.82,214,27.74,16.30,-22,1
1625837465,2021-07-09 15:31,49.75,990.04,1015.82,214,27.76,16.33,-27,1
1625837525,2021-07-09 15:32,49.75,990.03,1015.81,214,27.77,16.34,-26,1
1625837586,2021-07-09 15:33,49.74,990.08,1015.86,214,27.77,16.34,-26,1
1625837646,2021-07-09 15:34,49.73,990.08,1015.86,214,27.77,16.33,-25,1
1625837706,2021-07-09 15:35,49.74,990.14,1015.92,214,27.77,16.34,-27,1
1625837767,2021-07-09 15:36,49.74,990.16,1015.95,214,27.76,16.33,-27,1
1625837827,2021-07-09 15:37,49.76,990.20,1015.98,214,27.76,16.33,-24,1
1625837887,2021-07-09 15:38,49.87,990.19,1015.97,214,27.76,16.37,-26,1
1625837947,2021-07-09 15:39,49.81,990.17,1015.96,214,27.76,16.35,-27,1
1625838008,2021-07-09 15:40,49.76,990.20,1015.99,214,27.76,16.33,-25,1
1625838068,2021-07-09 15:41,49.77,990.19,1015.97,214,27.77,16.35,-26,1
1625838129,2021-07-09 15:42,49.79,990.13,1015.91,214,27.76,16.34,-24,1
1625838189,2021-07-09 15:43,49.80,990.23,1016.01,214,27.75,16.33,-26,1
1625838249,2021-07-09 15:44,49.81,990.32,1016.10,214,27.76,16.35,-26,1
1625838309,2021-07-09 15:45,49.82,990.38,1016.17,214,27.76,16.35,-27,1
1625838370,2021-07-09 15:46,49.83,990.39,1016.17,214,27.75,16.34,-26,1
1625838430,2021-07-09 15:47,49.81,990.38,1016.16,214,27.75,16.34,-29,1
1625838490,2021-07-09 15:48,49.81,990.44,1016.23,214,27.76,16.35,-27,1
1625838550,2021-07-09 15:49,49.81,990.50,1016.28,214,27.76,16.35,-25,1
1625838611,2021-07-09 15:50,49.84,990.57,1016.35,214,27.76,16.36,-22,1
1625838671,2021-07-09 15:51,50.20,990.60,1016.38,214,27.75,16.46,-26,1
1625838731,2021-07-09 15:52,49.86,990.66,1016.45,214,27.76,16.36,-23,1
1625838794,2021-07-09 15:53,49.85,990.66,1016.44,214,27.76,16.36,-22,1
1625838854,2021-07-09 15:54,49.87,990.65,1016.43,214,27.74,16.35,-26,1
1625838914,2021-07-09 15:55,49.86,990.68,1016.46,214,27.75,16.36,-26,1
1625838975,2021-07-09 15:56,50.12,990.69,1016.48,214,27.76,16.45,-23,1
1625839035,2021-07-09 15:57,49.91,990.70,1016.48,214,27.76,16.38,-26,1
1625839095,2021-07-09 15:58,49.90,990.68,1016.47,214,27.75,16.37,-24,1
1625839155,2021-07-09 15:59,49.88,990.69,1016.48,214,27.76,16.37,-22,1
1625839215,2021-07-09 16:00,49.89,990.70,1016.48,214,27.76,16.37,-25,1
1625839275,2021-07-09 16:01,49.89,990.75,1016.54,214,27.76,16.37,-28,1
1625839335,2021-07-09 16:02,49.90,990.82,1016.60,214,27.76,16.38,-24,1
1625839395,2021-07-09 16:03,49.88,990.83,1016.61,214,27.76,16.37,-25,1
1625839456,2021-07-09 16:04,49.87,990.79,1016.57,214,27.77,16.38,-26,1
1625839516,2021-07-09 16:05,49.90,990.72,1016.51,214,27.76,16.38,-26,1
1625839576,2021-07-09 16:06,49.92,990.75,1016.54,214,27.76,16.38,-24,1
1625839636,2021-07-09 16:07,49.94,990.76,1016.54,214,27.76,16.39,-24,1
1625839696,2021-07-09 16:08,49.94,990.78,1016.56,214,27.75,16.38,-25,1
1625839756,2021-07-09 16:09,49.93,990.91,1016.69,214,27.77,16.39,-22,1
1625839816,2021-07-09 16:10,49.95,990.91,1016.69,214,27.77,16.40,-28,1
1625839876,2021-07-09 16:11,49.73,990.90,1016.68,214,27.77,16.33,-25,1
1625839937,2021-07-09 16:12,49.94,990.87,1016.65,214,27.77,16.40,-27,1
1625839997,2021-07-09 16:13,49.97,990.77,1016.56,214,27.77,16.41,-21,1
1625840057,2021-07-09 16:14,49.92,990.79,1016.58,214,27.78,16.40,-27,1
1625840117,2021-07-09 16:15,49.92,990.75,1016.54,214,27.77,16.39,-24,1
1625840177,2021-07-09 16:16,49.90,990.76,1016.55,214,27.77,16.38,-26,1
1625840237,2021-07-09 16:17,49.93,990.77,1016.55,214,27.77,16.39,-23,1
1625840297,2021-07-09 16:18,49.94,990.86,1016.64,214,27.78,16.41,-23,1
1625840357,2021-07-09 16:19,49.90,990.90,1016.68,214,27.78,16.39,-21,1
1625840418,2021-07-09 16:20,49.94,990.92,1016.70,214,27.79,16.42,-24,1
1625840478,2021-07-09 16:21,49.94,990.89,1016.67,214,27.79,16.42,-28,1
1625840538,2021-07-09 16:22,49.94,990.89,1016.67,214,27.79,16.42,-23,1
1625840598,2021-07-09 16:23,49.94,990.89,1016.67,214,27.80,16.43,-24,1
1625840658,2021-07-09 16:24,49.92,990.89,1016.67,214,27.80,16.42,-24,1
1625840783,2021-07-09 16:26,49.93,990.92,1016.71,214,27.80,16.42,-24,1
1625840843,2021-07-09 16:27,49.96,990.98,1016.77,214,27.81,16.44,-27,1
1625840903,2021-07-09 16:28,49.92,990.96,1016.74,214,27.81,16.43,-24,1
1625840963,2021-07-09 16:29,49.96,990.90,1016.68,214,27.81,16.44,-28,1
1625841024,2021-07-09 16:30,49.97,990.89,1016.68,214,27.81,16.44,-25,1
1625841084,2021-07-09 16:31,49.98,990.87,1016.65,214,27.82,16.46,-24,1
1625841144,2021-07-09 16:32,49.93,990.85,1016.63,214,27.82,16.44,-26,1
1625841205,2021-07-09 16:33,49.93,990.84,1016.62,214,27.82,16.44,-33,1
1625841265,2021-07-09 16:34,49.95,990.89,1016.67,214,27.83,16.46,-26,1
1625841325,2021-07-09 16:35,49.91,990.90,1016.68,214,27.83,16.44,-22,1
1625841385,2021-07-09 16:36,49.73,990.91,1016.69,214,27.83,16.39,-26,1
1625841446,2021-07-09 16:37,49.91,990.94,1016.72,214,27.84,16.45,-25,1
1625841506,2021-07-09 16:38,49.90,990.90,1016.68,214,27.84,16.45,-23,1
1625841566,2021-07-09 16:39,49.90,990.87,1016.65,214,27.84,16.45,-23,1
1625841626,2021-07-09 16:40,49.92,990.95,1016.74,214,27.85,16.46,-23,1
1625841687,2021-07-09 16:41,49.92,990.95,1016.73,214,27.85,16.46,-26,1
1625841747,2021-07-09 16:42,49.89,990.90,1016.68,214,27.86,16.47,-26,1
1625841807,2021-07-09 16:43,49.91,990.88,1016.67,214,27.86,16.47,-25,1
1625841868,2021-07-09 16:44,49.88,990.85,1016.64,214,27.86,16.46,-23,1
1625841928,2021-07-09 16:45,49.87,990.83,1016.61,214,27.87,16.47,-26,1
1625841988,2021-07-09 16:46,49.88,990.79,1016.57,214,27.86,16.46,-25,1
1625842049,2021-07-09 16:47,49.91,990.82,1016.61,214,27.87,16.48,-28,1
1625842109,2021-07-09 16:48,49.86,990.78,1016.57,214,27.88,16.47,-26,1
1625842169,2021-07-09 16:49,49.73,990.77,1016.55,214,27.88,16.43,-25,1
1625842229,2021-07-09 16:50,49.88,990.72,1016.50,214,27.88,16.48,-29,1
1625842290,2021-07-09 16:51,49.84,990.74,1016.52,214,27.88,16.47,-23,1
1625842350,2021-07-09 16:52,49.82,990.74,1016.52,214,27.89,16.47,-24,1
1625842410,2021-07-09 16:53,49.48,990.69,1016.48,214,27.89,16.36,-28,1
1625842470,2021-07-09 16:54,49.84,990.69,1016.47,214,27.90,16.49,-24,1
1625842531,2021-07-09 16:55,49.84,990.68,1016.46,214,27.90,16.49,-29,1
1625842591,2021-07-09 16:56,49.82,990.67,1016.45,214,27.90,16.48,-24,1
1625842651,2021-07-09 16:57,49.86,990.66,1016.44,214,27.91,16.50,-26,1
1625842712,2021-07-09 16:58,49.82,990.70,1016.48,214,27.91,16.49,-26,1
1625842772,2021-07-09 16:59,49.80,990.76,1016.55,214,27.91,16.48,-26,1
1625842832,2021-07-09 17:00,49.79,990.83,1016.61,214,27.92,16.49,-26,1
1625842892,2021-07-09 17:01,49.80,990.84,1016.62,214,27.93,16.50,-26,1
1625842953,2021-07-09 17:02,49.79,990.89,1016.67,214,27.93,16.50,-27,1
1625843013,2021-07-09 17:03,49.78,990.87,1016.66,214,27.93,16.50,-26,1
1625843073,2021-07-09 17:04,49.58,990.84,1016.62,214,27.94,16.44,-28,1
1625843134,2021-07-09 17:05,49.75,990.83,1016.61,214,27.93,16.48,-27,1
1625843194,2021-07-09 17:06,49.77,990.83,1016.61,214,27.94,16.50,-25,1
1625843254,2021-07-09 17:07,49.79,990.81,1016.60,214,27.94,16.51,-24,1
1625843315,2021-07-09 17:08,49.76,990.76,1016.54,214,27.94,16.50,-25,1
1625843375,2021-07-09 17:09,49.75,990.73,1016.52,214,27.94,16.49,-25,1
1625843435,2021-07-09 17:10,49.75,990.73,1016.52,214,27.95,16.50,-25,1
1625843495,2021-07-09 17:11,49.75,990.73,1016.51,214,27.95,16.50,-25,1
1625843556,2021-07-09 17:12,49.73,990.71,1016.50,214,27.95,16.50,-27,1
1625843616,2021-07-09 17:13,49.39,990.67,1016.45,214,27.96,16.40,-25,1
1625843676,2021-07-09 17:14,49.74,990.67,1016.45,214,27.96,16.51,-28,1
1625843737,2021-07-09 17:15,49.72,990.69,1016.47,214,27.96,16.50,-23,1
1625843797,2021-07-09 17:16,49.71,990.70,1016.49,214,27.96,16.50,-27,1
1625843857,2021-07-09 17:17,49.72,990.71,1016.49,214,27.97,16.51,-24,1
1625843917,2021-07-09 17:18,49.72,990.71,1016.49,214,27.97,16.51,-25,1
1625843978,2021-07-09 17:19,49.73,990.69,1016.48,214,27.96,16.51,-24,1
1625844038,2021-07-09 17:20,50.02,990.66,1016.45,214,27.97,16.61,-26,1
1625844098,2021-07-09 17:21,49.72,990.63,1016.41,214,27.97,16.51,-23,1
1625844159,2021-07-09 17:22,49.73,990.57,1016.35,214,27.97,16.52,-25,1
1625844219,2021-07-09 17:23,49.73,990.53,1016.31,214,27.97,16.52,-23,1
1625844279,2021-07-09 17:24,49.71,990.52,1016.30,214,27.97,16.51,-25,1
1625844340,2021-07-09 17:25,49.71,990.53,1016.31,214,27.97,16.51,-25,1
1625844400,2021-07-09 17:26,49.64,990.50,1016.28,214,27.98,16.50,-24,1
1625844460,2021-07-09 17:27,49.71,990.50,1016.29,214,27.97,16.51,-27,1
1625844520,2021-07-09 17:28,49.70,990.48,1016.27,214,27.97,16.51,-23,1
1625844581,2021-07-09 17:29,49.70,990.48,1016.26,214,27.97,16.51,-22,1
1625844641,2021-07-09 17:30,49.71,990.43,1016.22,214,27.98,16.52,-26,1
1625844701,2021-07-09 17:31,49.71,990.40,1016.18,214,27.98,16.52,-21,1
1625844761,2021-07-09 17:32,49.62,990.33,1016.11,214,27.97,16.48,-26,1
1625844822,2021-07-09 17:33,49.72,990.28,1016.06,214,27.98,16.52,-23,1
1625844882,2021-07-09 17:34,49.70,990.29,1016.07,214,27.98,16.51,-22,1
1625844942,2021-07-09 17:35,49.70,990.24,1016.02,214,27.98,16.51,-25,1
1625845002,2021-07-09 17:36,49.68,990.19,1015.97,214,27.98,16.51,-24,1
1625845063,2021-07-09 17:37,49.71,990.17,1015.96,214,27.99,16.53,-25,1
1625845123,2021-07-09 17:38,49.70,990.14,1015.92,214,27.98,16.51,-21,1
1625845183,2021-07-09 17:39,49.71,990.09,1015.87,214,27.99,16.53,-26,1
1625845243,2021-07-09 17:40,49.69,990.09,1015.87,214,27.99,16.52,-25,1
1625845304,2021-07-09 17:41,49.69,990.01,1015.80,214,27.99,16.52,-25,1
1625845364,2021-07-09 17:42,49.45,989.95,1015.73,214,27.99,16.44,-27,1
1625845424,2021-07-09 17:43,49.67,989.91,1015.70,214,27.99,16.51,-22,1
1625845485,2021-07-09 17:44,49.68,989.84,1015.62,214,28.00,16.53,-24,1
1625845545,2021-07-09 17:45,49.66,989.82,1015.60,214,28.00,16.52,-22,1
1625845605,2021-07-09 17:46,49.67,989.83,1015.62,214,28.00,16.52,-23,1
1625845665,2021-07-09 17:47,49.67,989.84,1015.63,214,27.97,16.50,-24,1
1625845726,2021-07-09 17:48,49.66,989.85,1015.64,214,27.98,16.50,-22,1
1625845786,2021-07-09 17:49,49.67,989.85,1015.64,214,28.00,16.52,-25,1
1625845846,2021-07-09 17:50,49.66,989.86,1015.65,214,28.00,16.52,-25,1
1625845906,2021-07-09 17:51,49.67,989.80,1015.58,214,28.01,16.53,-22,1
1625845967,2021-07-09 17:52,49.64,989.83,1015.62,214,28.01,16.52,-25,1
1625846027,2021-07-09 17:53,49.65,989.82,1015.60,214,28.00,16.52,-26,1
1625846087,2021-07-09 17:54,49.65,989.83,1015.61,214,28.01,16.53,-27,1
1625846147,2021-07-09 17:55,49.64,989.86,1015.64,214,28.01,16.52,-29,1
1625846208,2021-07-09 17:56,49.63,989.85,1015.64,214,28.01,16.52,-26,1
1625846268,2021-07-09 17:57,49.62,989.86,1015.64,214,28.01,16.52,-24,1
1625846328,2021-07-09 17:58,49.63,989.84,1015.63,214,28.02,16.53,-25,1
1625846389,2021-07-09 17:59,49.62,989.85,1015.63,214,28.02,16.52,-28,1
1625846449,2021-07-09 18:00,49.53,989.82,1015.60,214,28.02,16.50,-24,1
1625846509,2021-07-09 18:01,49.62,989.79,1015.57,214,28.02,16.52,-25,1
1625846569,2021-07-09 18:02,49.60,989.79,1015.58,214,28.02,16.52,-24,1
1625846630,2021-07-09 18:03,49.61,989.76,1015.55,214,28.02,16.52,-27,1
1625846690,2021-07-09 18:04,49.64,989.82,1015.60,214,28.02,16.53,-23,1
1625846750,2021-07-09 18:05,49.62,989.83,1015.62,214,28.03,16.53,-28,1
1625846811,2021-07-09 18:06,49.62,989.86,1015.64,214,28.02,16.53,-23,1
1625846871,2021-07-09 18:07,49.60,989.87,1015.66,214,28.03,16.53,-26,1
1625846931,2021-07-09 18:08,49.61,989.90,1015.69,214,28.03,16.53,-24,1
1625846992,2021-07-09 18:09,49.58,989.89,1015.67,214,28.03,16.52,-25,1
1625847052,2021-07-09 18:10,49.58,989.92,1015.70,214,28.03,16.52,-29,1
1625847112,2021-07-09 18:11,49.58,989.95,1015.73,214,28.03,16.52,-23,1
1625847172,2021-07-09 18:12,49.59,989.89,1015.67,214,28.02,16.52,-25,1
1625847233,2021-07-09 18:13,49.61,989.90,1015.68,214,28.03,16.53,-25,1
1625847293,2021-07-09 18:14,49.58,989.92,1015.70,214,28.03,16.52,-27,1
1625847353,2021-07-09 18:15,49.57,989.94,1015.72,214,28.03,16.52,-28,1
1625847414,2021-07-09 18:16,49.58,989.95,1015.73,214,28.02,16.51,-24,1
1625847474,2021-07-09 18:17,49.58,989.94,1015.72,214,28.02,16.51,-23,1
1625847534,2021-07-09 18:18,49.58,989.95,1015.74,214,28.01,16.51,-26,1
1625847594,2021-07-09 18:19,49.64,989.95,1015.74,214,28.02,16.53,-22,1
1625847655,2021-07-09 18:20,49.58,989.99,1015.77,214,28.02,16.51,-23,1
1625847715,2021-07-09 18:21,49.58,990.03,1015.81,214,28.03,16.52,-22,1
1625847775,2021-07-09 18:22,49.59,990.05,1015.83,214,28.01,16.51,-25,1
1625847836,2021-07-09 18:23,49.57,990.13,1015.92,214,28.03,16.52,-27,1
1625847896,2021-07-09 18:24,49.58,990.13,1015.91,214,28.01,16.51,-25,1
1625847956,2021-07-09 18:25,49.45,990.08,1015.86,214,28.02,16.47,-25,1
1625848016,2021-07-09 18:26,49.61,990.07,1015.85,214,28.02,16.52,-27,1
1625848077,2021-07-09 18:27,49.59,990.04,1015.82,214,28.03,16.53,-25,1
1625848137,2021-07-09 18:28,49.51,990.05,1015.84,214,28.02,16.49,-23,1
1625848197,2021-07-09 18:29,49.58,990.01,1015.80,214,28.01,16.51,-28,1
1625848258,2021-07-09 18:30,49.59,990.04,1015.83,214,28.02,16.52,-26,1
1625848318,2021-07-09 18:31,49.76,990.06,1015.84,214,28.03,16.58,-22,1
1625848378,2021-07-09 18:32,49.14,990.10,1015.88,214,28.01,16.37,-23,1
1625848438,2021-07-09 18:33,49.60,990.15,1015.93,214,28.01,16.51,-21,1
1625848499,2021-07-09 18:34,49.61,990.17,1015.96,214,28.02,16.52,-22,1
1625848559,2021-07-09 18:35,49.61,990.16,1015.94,214,28.02,16.52,-26,1
1625848619,2021-07-09 18:36,49.62,990.20,1015.98,214,28.01,16.52,-27,1
1625848680,2021-07-09 18:38,49.59,990.14,1015.93,214,28.01,16.51,-27,1
1625848740,2021-07-09 18:39,49.62,990.14,1015.92,214,28.02,16.52,-28,1
1625848800,2021-07-09 18:40,49.61,990.09,1015.88,214,28.01,16.51,-30,1
1625848860,2021-07-09 18:41,49.89,990.06,1015.84,214,27.99,16.58,-27,1
1625848921,2021-07-09 18:42,49.62,990.06,1015.85,214,28.01,16.52,-25,1
1625848981,2021-07-09 18:43,49.64,990.05,1015.83,214,28.01,16.52,-26,1
1625849041,2021-07-09 18:44,49.82,989.99,1015.77,214,28.01,16.58,-25,1
1625849102,2021-07-09 18:45,49.64,990.03,1015.81,214,28.01,16.52,-27,1
1625849162,2021-07-09 18:46,49.68,990.01,1015.80,214,28.02,16.55,-27,1
1625849222,2021-07-09 18:47,49.66,990.02,1015.80,214,28.01,16.53,-28,1
1625849282,2021-07-09 18:48,49.66,990.04,1015.82,214,28.01,16.53,-27,1
1625849343,2021-07-09 18:49,49.67,990.04,1015.83,214,28.00,16.52,-23,1
1625849403,2021-07-09 18:50,49.59,990.12,1015.90,214,28.01,16.51,-26,1
1625849463,2021-07-09 18:51,49.34,990.12,1015.90,214,28.01,16.43,-23,1
1625849524,2021-07-09 18:52,49.67,990.17,1015.95,214,28.01,16.53,-25,1
1625849584,2021-07-09 18:53,49.67,990.21,1016.00,214,28.00,16.52,-24,1
1625849644,2021-07-09 18:54,49.86,990.29,1016.07,214,28.00,16.58,-23,1
1625849704,2021-07-09 18:55,49.69,990.38,1016.16,214,28.00,16.53,-23,1
1625849765,2021-07-09 18:56,49.70,990.45,1016.24,214,28.01,16.54,-28,1
1625849825,2021-07-09 18:57,49.70,990.51,1016.30,214,28.00,16.53,-26,1
1625849885,2021-07-09 18:58,49.68,990.55,1016.33,214,28.00,16.53,-25,1
1625849946,2021-07-09 18:59,49.69,990.56,1016.34,214,28.00,16.53,-26,1
1625850006,2021-07-09 19:00,49.68,990.57,1016.35,214,27.99,16.52,-27,1
1625850066,2021-07-09 19:01,49.69,990.60,1016.39,214,27.99,16.52,-27,1
1625850126,2021-07-09 19:02,49.70,990.62,1016.41,214,28.00,16.53,-27,1
1625850187,2021-07-09 19:03,49.71,990.59,1016.37,214,27.99,16.53,-24,1
1625850247,2021-07-09 19:04,49.71,990.69,1016.48,214,27.99,16.53,-28,1
1625850307,2021-07-09 19:05,49.72,990.73,1016.52,214,27.99,16.53,-26,1
1625850368,2021-07-09 19:06,49.71,990.82,1016.61,214,27.98,16.52,-30,1
1625850428,2021-07-09 19:07,49.72,990.85,1016.63,214,27.99,16.53,-25,1
1625850488,2021-07-09 19:08,49.71,990.98,1016.76,214,27.99,16.53,-25,1
1625850549,2021-07-09 19:09,49.73,991.03,1016.81,214,27.99,16.53,-24,1
1625850609,2021-07-09 19:10,49.72,991.05,1016.83,214,27.98,16.52,-25,1
1625850669,2021-07-09 19:11,49.73,991.07,1016.85,214,27.97,16.52,-26,1
1625850729,2021-07-09 19:12,49.68,991.10,1016.88,214,27.98,16.51,-27,1
1625850790,2021-07-09 19:13,49.72,991.06,1016.84,214,27.98,16.52,-25,1
1625850850,2021-07-09 19:14,49.74,991.09,1016.87,214,27.97,16.52,-24,1
1625850910,2021-07-09 19:15,49.73,991.06,1016.84,214,27.98,16.52,-23,1
1625850971,2021-07-09 19:16,49.72,991.04,1016.83,214,27.97,16.51,-24,1
1625851031,2021-07-09 19:17,49.75,991.05,1016.84,214,27.97,16.52,-24,1
1625851091,2021-07-09 19:18,49.75,991.05,1016.83,214,27.97,16.52,-24,1
1625851151,2021-07-09 19:19,49.75,991.05,1016.83,214,27.97,16.52,-22,1
1625851212,2021-07-09 19:20,49.76,991.11,1016.89,214,27.97,16.53,-25,1
1625851272,2021-07-09 19:21,49.75,991.10,1016.89,214,27.97,16.52,-22,1
1625851332,2021-07-09 19:22,49.79,991.17,1016.96,214,27.96,16.52,-28,1
1625851393,2021-07-09 19:23,49.79,991.24,1017.02,214,27.96,16.52,-26,1
1625851453,2021-07-09 19:24,49.80,991.20,1016.98,214,27.96,16.53,-25,1
1625851513,2021-07-09 19:25,49.80,991.19,1016.98,214,27.95,16.52,-25,1
1625851574,2021-07-09 19:26,49.81,991.15,1016.94,214,27.96,16.53,-23,1
1625851634,2021-07-09 19:27,49.79,991.17,1016.95,214,27.95,16.52,-25,1
1625851694,2021-07-09 19:28,49.80,991.13,1016.91,214,27.96,16.53,-22,1
1625851754,2021-07-09 19:29,49.84,991.07,1016.86,214,27.95,16.53,-28,1
1625851814,2021-07-09 19:30,49.83,991.08,1016.87,214,27.96,16.54,-25,1
1625851874,2021-07-09 19:31,49.83,991.10,1016.88,214,27.90,16.48,-26,1
1625851934,2021-07-09 19:32,49.85,991.07,1016.85,214,27.90,16.49,-22,1
1625851994,2021-07-09 19:33,49.82,991.00,1016.79,214,27.93,16.51,-23,1
1625852054,2021-07-09 19:34,49.86,991.02,1016.81,214,27.94,16.53,-22,1
1625852114,2021-07-09 19:35,49.86,991.05,1016.83,214,27.94,16.53,-23,1
1625852175,2021-07-09 19:36,49.86,991.00,1016.78,214,27.93,16.52,-25,1
1625852235,2021-07-09 19:37,49.86,991.07,1016.86,214,27.92,16.51,-28,1
1625852295,2021-07-09 19:38,49.86,991.02,1016.80,214,27.93,16.52,-21,1
1625852355,2021-07-09 19:39,49.87,991.03,1016.81,214,27.93,16.52,-21,1
1625852415,2021-07-09 19:40,49.89,991.02,1016.81,214,27.94,16.54,-23,1
1625852475,2021-07-09 19:41,49.85,990.97,1016.76,214,27.93,16.52,-20,1
1625852535,2021-07-09 19:42,49.88,990.97,1016.75,214,27.93,16.53,-25,1
1625852595,2021-07-09 19:43,49.91,991.01,1016.79,214,27.93,16.54,-21,1
1625852655,2021-07-09 19:44,49.90,991.04,1016.82,214,27.94,16.54,-23,1
1625852716,2021-07-09 19:45,49.90,991.08,1016.86,214,27.94,16.54,-26,1
1625852776,2021-07-09 19:46,49.91,991.08,1016.86,214,27.94,16.55,-28,1
1625852836,2021-07-09 19:47,49.92,991.05,1016.83,214,27.93,16.54,-24,1
1625852896,2021-07-09 19:48,49.93,991.10,1016.88,214,27.93,16.54,-29,1
1625852956,2021-07-09 19:49,49.94,991.12,1016.90,214,27.93,16.54,-25,1
1625853016,2021-07-09 19:50,49.93,991.17,1016.95,214,27.92,16.53,-26,1
1625853076,2021-07-09 19:51,49.96,991.26,1017.04,214,27.92,16.54,-26,1
1625853136,2021-07-09 19:52,49.96,991.34,1017.12,214,27.93,16.55,-27,1
1625853197,2021-07-09 19:53,49.79,991.40,1017.18,214,27.92,16.49,-25,1
1625853257,2021-07-09 19:54,49.96,991.48,1017.26,214,27.92,16.54,-23,1
1625853317,2021-07-09 19:55,49.96,991.61,1017.40,214,27.92,16.54,-26,1
1625853377,2021-07-09 19:56,49.92,991.76,1017.54,214,27.92,16.53,-28,1
1625853437,2021-07-09 19:57,49.98,991.86,1017.64,214,27.93,16.56,-23,1
1625853497,2021-07-09 19:58,49.77,991.94,1017.73,214,27.92,16.48,-24,1
1625853558,2021-07-09 19:59,49.98,991.93,1017.71,214,27.92,16.55,-27,1
1625853618,2021-07-09 20:00,50.13,991.94,1017.72,214,27.92,16.60,-26,1
1625853678,2021-07-09 20:01,49.97,991.91,1017.69,214,27.92,16.54,-26,1
1625853738,2021-07-09 20:02,49.93,991.83,1017.61,214,27.92,16.53,-27,1
1625853798,2021-07-09 20:03,49.98,991.63,1017.42,214,27.92,16.55,-23,1
1625853858,2021-07-09 20:04,49.97,991.45,1017.24,214,27.92,16.54,-27,1
1625853918,2021-07-09 20:05,49.97,991.42,1017.20,214,27.92,16.54,-26,1
1625853978,2021-07-09 20:06,49.96,991.39,1017.18,214,27.92,16.54,-21,1
1625854038,2021-07-09 20:07,49.98,991.45,1017.23,214,27.92,16.55,-29,1
1625854099,2021-07-09 20:08,49.75,991.53,1017.31,214,27.92,16.47,-23,1
1625854159,2021-07-09 20:09,49.98,991.64,1017.42,214,27.92,16.55,-26,1
1625854219,2021-07-09 20:10,49.98,991.64,1017.42,214,27.92,16.55,-24,1
1625854279,2021-07-09 20:11,50.00,991.65,1017.44,214,27.90,16.54,-28,1
1625854339,2021-07-09 20:12,49.99,991.65,1017.43,214,27.90,16.53,-27,1
1625854399,2021-07-09 20:13,49.99,991.64,1017.42,214,27.91,16.54,-24,1
1625854459,2021-07-09 20:14,50.02,991.65,1017.43,214,27.91,16.55,-27,1
1625854520,2021-07-09 20:15,50.02,991.76,1017.55,214,27.90,16.54,-26,1
1625854580,2021-07-09 20:16,50.00,991.81,1017.59,214,27.91,16.54,-22,1
1625854640,2021-07-09 20:17,50.00,991.83,1017.61,214,27.91,16.54,-23,1
1625854700,2021-07-09 20:18,50.02,991.82,1017.61,214,27.91,16.55,-25,1
1625854760,2021-07-09 20:19,49.99,991.87,1017.65,214,27.90,16.53,-25,1
1625854820,2021-07-09 20:20,50.00,991.88,1017.67,214,27.89,16.53,-26,1
1625854881,2021-07-09 20:21,50.00,991.90,1017.69,214,27.90,16.54,-27,1
1625854941,2021-07-09 20:22,49.99,991.92,1017.71,214,27.90,16.53,-27,1
1625855001,2021-07-09 20:23,50.01,991.97,1017.75,214,27.90,16.54,-21,1
1625855062,2021-07-09 20:24,49.99,991.87,1017.66,214,27.90,16.53,-28,1
1625855122,2021-07-09 20:25,50.00,991.92,1017.70,214,27.90,16.54,-24,1
1625855182,2021-07-09 20:26,50.01,991.89,1017.68,214,27.90,16.54,-23,1
1625855242,2021-07-09 20:27,50.04,991.86,1017.65,214,27.90,16.55,-25,1
1625855303,2021-07-09 20:28,50.01,991.84,1017.63,214,27.90,16.54,-27,1
1625855363,2021-07-09 20:29,50.02,991.86,1017.64,214,27.90,16.54,-28,1
1625855423,2021-07-09 20:30,50.02,991.89,1017.67,214,27.90,16.54,-22,1
1625855484,2021-07-09 20:31,50.03,991.90,1017.68,214,27.89,16.54,-28,1
1625855544,2021-07-09 20:32,50.04,991.92,1017.70,214,27.89,16.54,-25,1
1625855604,2021-07-09 20:33,50.10,991.96,1017.74,214,27.89,16.56,-26,1
1625855664,2021-07-09 20:34,50.03,991.94,1017.73,214,27.89,16.54,-25,1
1625855725,2021-07-09 20:35,50.03,991.94,1017.73,214,27.89,16.54,-26,1
1625855785,2021-07-09 20:36,50.04,991.92,1017.70,214,27.89,16.54,-24,1
1625855845,2021-07-09 20:37,50.04,991.94,1017.72,214,27.89,16.54,-25,1
1625855906,2021-07-09 20:38,50.05,991.89,1017.68,214,27.89,16.54,-26,1
1625855966,2021-07-09 20:39,50.00,991.95,1017.73,214,27.86,16.50,-26,1
1625856026,2021-07-09 20:40,50.07,991.90,1017.68,214,27.88,16.54,-23,1
1625856087,2021-07-09 20:41,50.04,991.96,1017.74,214,27.88,16.53,-27,1
1625856147,2021-07-09 20:42,50.06,991.98,1017.77,214,27.89,16.55,-26,1
1625856207,2021-07-09 20:43,50.05,991.99,1017.77,214,27.88,16.53,-23,1
1625856267,2021-07-09 20:44,50.14,992.10,1017.89,214,27.89,16.57,-27,1
1625856328,2021-07-09 20:45,50.05,992.17,1017.96,214,27.88,16.53,-24,1
1625856388,2021-07-09 20:46,50.05,992.24,1018.02,214,27.88,16.53,-28,1
1625856448,2021-07-09 20:47,50.35,992.28,1018.06,214,27.88,16.63,-27,1
1625856509,2021-07-09 20:48,50.01,992.35,1018.14,214,27.88,16.52,-23,1
1625856569,2021-07-09 20:49,50.05,992.37,1018.15,214,27.88,16.53,-25,1
1625856629,2021-07-09 20:50,50.05,992.37,1018.15,214,27.88,16.53,-23,1
1625856689,2021-07-09 20:51,50.07,992.36,1018.14,214,27.88,16.54,-28,1
1625856750,2021-07-09 20:52,50.06,992.37,1018.15,214,27.88,16.54,-25,1
1625856810,2021-07-09 20:53,50.07,992.40,1018.18,214,27.88,16.54,-24,1
1625856870,2021-07-09 20:54,50.05,992.39,1018.17,214,27.88,16.53,-27,1
1625856931,2021-07-09 20:55,50.04,992.41,1018.19,214,27.88,16.53,-30,1
1625856991,2021-07-09 20:56,50.07,992.41,1018.19,214,27.87,16.53,-27,1
1625857051,2021-07-09 20:57,50.06,992.42,1018.21,214,27.87,16.53,-27,1
1625857111,2021-07-09 20:58,50.13,992.43,1018.21,214,27.88,16.56,-25,1
1625857172,2021-07-09 20:59,50.07,992.44,1018.22,214,27.87,16.53,-23,1
1625857232,2021-07-09 21:00,50.07,992.44,1018.22,214,27.87,16.53,-26,1
1625857292,2021-07-09 21:01,50.08,992.48,1018.26,214,27.88,16.54,-26,1
1625857353,2021-07-09 21:02,50.05,992.46,1018.24,214,27.87,16.52,-27,1
1625857413,2021-07-09 21:03,50.06,992.52,1018.30,214,27.88,16.54,-26,1
1625857473,2021-07-09 21:04,50.06,992.52,1018.30,214,27.87,16.53,-21,1
1625857533,2021-07-09 21:05,50.06,992.49,1018.27,214,27.87,16.53,-24,1
1625857594,2021-07-09 21:06,50.06,992.49,1018.27,214,27.87,16.53,-26,1
1625857654,2021-07-09 21:07,50.07,992.51,1018.29,214,27.87,16.53,-23,1
1625857714,2021-07-09 21:08,50.08,992.50,1018.28,214,27.87,16.53,-25,1
1625857775,2021-07-09 21:09,50.07,992.51,1018.29,214,27.87,16.53,-25,1
1625857835,2021-07-09 21:10,50.08,992.51,1018.29,214,27.87,16.53,-25,1
1625857895,2021-07-09 21:11,50.03,992.48,1018.26,214,27.87,16.52,-25,1
1625857956,2021-07-09 21:12,50.06,992.52,1018.31,214,27.87,16.53,-28,1
1625858016,2021-07-09 21:13,50.08,992.52,1018.30,214,27.87,16.53,-24,1
1625858076,2021-07-09 21:14,50.07,992.55,1018.33,214,27.87,16.53,-26,1
1625858136,2021-07-09 21:15,50.30,992.55,1018.33,214,27.87,16.60,-24,1
1625858197,2021-07-09 21:16,50.07,992.56,1018.34,214,27.87,16.53,-22,1
1625858257,2021-07-09 21:17,50.07,992.59,1018.37,214,27.86,16.52,-27,1
1625858317,2021-07-09 21:18,50.06,992.59,1018.38,214,27.87,16.53,-22,1
1625858378,2021-07-09 21:19,50.07,992.61,1018.39,214,27.85,16.51,-23,1
1625858438,2021-07-09 21:20,50.09,992.67,1018.45,214,27.87,16.54,-24,1
1625858498,2021-07-09 21:21,50.08,992.70,1018.48,214,27.86,16.52,-23,1
1625858558,2021-07-09 21:22,50.08,992.73,1018.52,214,27.86,16.53,-24,1
1625858619,2021-07-09 21:23,50.09,992.73,1018.51,214,27.86,16.53,-24,1
1625858679,2021-07-09 21:24,49.88,992.75,1018.53,214,27.86,16.46,-24,1
1625858739,2021-07-09 21:25,50.10,992.74,1018.52,214,27.85,16.52,-24,1
1625858800,2021-07-09 21:26,50.07,992.78,1018.56,214,27.86,16.52,-23,1
1625858860,2021-07-09 21:27,50.11,992.80,1018.58,214,27.86,16.54,-29,1
1625858920,2021-07-09 21:28,50.09,992.83,1018.62,214,27.86,16.53,-28,1
1625858980,2021-07-09 21:29,50.09,992.82,1018.60,214,27.85,16.52,-28,1
1625859041,2021-07-09 21:30,50.26,992.79,1018.58,214,27.86,16.58,-24,1
1625859101,2021-07-09 21:31,50.08,992.78,1018.56,214,27.85,16.52,-22,1
1625859161,2021-07-09 21:32,50.09,992.74,1018.52,214,27.85,16.52,-25,1
1625859222,2021-07-09 21:33,50.08,992.72,1018.51,214,27.85,16.52,-26,1
1625859282,2021-07-09 21:34,50.08,992.71,1018.49,214,27.85,16.52,-29,1
1625859342,2021-07-09 21:35,50.08,992.71,1018.49,214,27.85,16.52,-26,1
1625859402,2021-07-09 21:36,50.09,992.71,1018.50,214,27.85,16.52,-27,1
1625859463,2021-07-09 21:37,50.08,992.72,1018.50,214,27.85,16.52,-28,1
1625859523,2021-07-09 21:38,50.09,992.69,1018.47,214,27.85,16.52,-26,1
1625859583,2021-07-09 21:39,50.09,992.68,1018.46,214,27.85,16.52,-26,1
1625859644,2021-07-09 21:40,50.10,992.68,1018.46,214,27.85,16.52,-24,1
1625859704,2021-07-09 21:41,50.08,992.69,1018.48,214,27.85,16.52,-26,1
1625859764,2021-07-09 21:42,50.09,992.68,1018.46,214,27.84,16.51,-25,1
1625859824,2021-07-09 21:43,50.09,992.69,1018.48,214,27.84,16.51,-23,1
1625859885,2021-07-09 21:44,50.11,992.70,1018.48,214,27.84,16.52,-28,1
1625859945,2021-07-09 21:45,50.10,992.70,1018.48,214,27.84,16.51,-26,1
1625860005,2021-07-09 21:46,50.12,992.68,1018.47,214,27.84,16.52,-27,1
1625860066,2021-07-09 21:47,50.13,992.64,1018.43,214,27.84,16.52,-25,1
1625860126,2021-07-09 21:48,50.10,992.67,1018.45,214,27.84,16.51,-22,1
1625860186,2021-07-09 21:49,50.11,992.67,1018.45,214,27.83,16.51,-29,1
1625860246,2021-07-09 21:50,50.18,992.66,1018.44,214,27.84,16.54,-25,1
1625860307,2021-07-09 21:51,50.11,992.60,1018.39,214,27.84,16.52,-27,1
1625860367,2021-07-09 21:52,50.11,992.61,1018.40,214,27.83,16.51,-25,1
1625860427,2021-07-09 21:53,50.11,992.62,1018.40,214,27.84,16.52,-23,1
1625860488,2021-07-09 21:54,50.12,992.64,1018.43,214,27.83,16.51,-24,1
1625860548,2021-07-09 21:55,50.11,992.66,1018.44,214,27.83,16.51,-25,1
1625860608,2021-07-09 21:56,50.12,992.69,1018.47,214,27.83,16.51,-25,1
1625860668,2021-07-09 21:57,50.00,992.69,1018.47,214,27.83,16.47,-27,1
1625860729,2021-07-09 21:58,50.13,992.67,1018.46,214,27.82,16.50,-24,1
1625860789,2021-07-09 21:59,50.13,992.69,1018.48,214,27.83,16.51,-25,1
1625860849,2021-07-09 22:00,50.12,992.67,1018.45,214,27.82,16.50,-24,1
1625860909,2021-07-09 22:01,50.01,992.66,1018.44,214,27.83,16.48,-25,1
1625860970,2021-07-09 22:02,50.10,992.61,1018.39,214,27.82,16.49,-26,1
1625861030,2021-07-09 22:03,50.12,992.61,1018.39,214,27.83,16.51,-23,1
1625861090,2021-07-09 22:04,50.12,992.58,1018.36,214,27.83,16.51,-25,1
1625861151,2021-07-09 22:05,50.13,992.57,1018.36,214,27.82,16.50,-26,1
1625861211,2021-07-09 22:06,50.14,992.56,1018.34,214,27.82,16.51,-24,1
1625861271,2021-07-09 22:07,50.13,992.53,1018.31,214,27.83,16.51,-24,1
1625861331,2021-07-09 22:08,50.14,992.48,1018.26,214,27.83,16.52,-22,1
1625861392,2021-07-09 22:09,50.12,992.44,1018.22,214,27.82,16.50,-30,1
1625861452,2021-07-09 22:10,50.13,992.45,1018.23,214,27.82,16.50,-23,1
1625861512,2021-07-09 22:11,50.14,992.43,1018.22,214,27.82,16.51,-27,1
1625861573,2021-07-09 22:12,50.13,992.39,1018.18,214,27.82,16.50,-25,1
1625861633,2021-07-09 22:13,50.12,992.40,1018.18,214,27.82,16.50,-22,1
1625861693,2021-07-09 22:14,50.13,992.41,1018.19,214,27.82,16.50,-28,1
1625861754,2021-07-09 22:15,50.14,992.42,1018.20,214,27.81,16.50,-24,1
1625861814,2021-07-09 22:16,50.13,992.41,1018.19,214,27.81,16.49,-23,1
1625861874,2021-07-09 22:17,50.20,992.42,1018.20,214,27.81,16.52,-29,1
1625861934,2021-07-09 22:18,50.15,992.42,1018.20,214,27.81,16.50,-26,1
1625861995,2021-07-09 22:19,50.15,992.43,1018.21,214,27.82,16.51,-25,1
1625862055,2021-07-09 22:20,50.17,992.48,1018.26,214,27.82,16.51,-27,1
1625862115,2021-07-09 22:21,50.15,992.48,1018.26,214,27.81,16.50,-24,1
1625862175,2021-07-09 22:22,50.15,992.45,1018.23,214,27.81,16.50,-25,1
1625862236,2021-07-09 22:23,50.14,992.44,1018.22,214,27.80,16.49,-21,1
1625862296,2021-07-09 22:24,50.16,992.45,1018.24,214,27.81,16.51,-27,1
1625862356,2021-07-09 22:25,50.16,992.41,1018.20,214,27.82,16.51,-23,1
1625862417,2021-07-09 22:26,50.16,992.41,1018.20,214,27.81,16.51,-24,1
1625862477,2021-07-09 22:27,50.22,992.45,1018.23,214,27.81,16.52,-29,1
1625862537,2021-07-09 22:28,50.16,992.43,1018.21,214,27.81,16.50,-23,1
1625862597,2021-07-09 22:29,50.16,992.50,1018.28,214,27.82,16.51,-25,1
1625862658,2021-07-09 22:30,50.15,992.52,1018.30,214,27.81,16.50,-28,1
1625862718,2021-07-09 22:31,50.16,992.55,1018.34,214,27.82,16.51,-24,1
1625862778,2021-07-09 22:32,50.16,992.54,1018.32,214,27.81,16.50,-25,1
1625862838,2021-07-09 22:33,50.15,992.54,1018.32,214,27.80,16.49,-24,1
1625862899,2021-07-09 22:34,50.14,992.51,1018.29,214,27.80,16.49,-25,1
1625862959,2021-07-09 22:35,50.15,992.47,1018.25,214,27.80,16.49,-26,1
1625863019,2021-07-09 22:36,50.15,992.44,1018.22,214,27.76,16.46,-21,1
1625863079,2021-07-09 22:37,50.15,992.49,1018.27,214,27.81,16.50,-25,1
1625863140,2021-07-09 22:39,50.08,992.49,1018.27,214,27.81,16.48,-23,1
1625863200,2021-07-09 22:40,50.16,992.48,1018.26,214,27.81,16.50,-28,1
1625863260,2021-07-09 22:41,50.17,992.48,1018.26,214,27.81,16.51,-27,1
1625863320,2021-07-09 22:42,50.16,992.38,1018.17,214,27.80,16.49,-25,1
1625863381,2021-07-09 22:43,50.16,992.48,1018.26,214,27.81,16.50,-28,1
1625863441,2021-07-09 22:44,50.16,992.46,1018.24,214,27.79,16.49,-25,1
1625863501,2021-07-09 22:45,50.16,992.45,1018.24,214,27.80,16.50,-23,1
1625863561,2021-07-09 22:46,50.17,992.45,1018.23,214,27.81,16.51,-23,1
1625863621,2021-07-09 22:47,50.18,992.43,1018.21,214,27.80,16.50,-25,1
1625863682,2021-07-09 22:48,50.17,992.47,1018.25,214,27.81,16.51,-23,1
1625863742,2021-07-09 22:49,50.13,992.47,1018.25,214,27.81,16.49,-29,1
1625863802,2021-07-09 22:50,50.17,992.45,1018.23,214,27.80,16.50,-24,1
1625863863,2021-07-09 22:51,50.33,992.44,1018.22,214,27.81,16.56,-22,1
1625863923,2021-07-09 22:52,50.16,992.40,1018.18,214,27.80,16.50,-23,1
1625863983,2021-07-09 22:53,50.15,992.40,1018.18,214,27.80,16.49,-27,1
1625864043,2021-07-09 22:54,50.18,992.37,1018.15,214,27.80,16.50,-23,1
1625864104,2021-07-09 22:55,50.25,992.35,1018.14,214,27.80,16.52,-26,1
1625864164,2021-07-09 22:56,50.18,992.35,1018.14,214,27.81,16.51,-25,1
1625864287,2021-07-09 22:58,50.07,992.28,1018.06,214,27.79,16.46,-25,1
1625864348,2021-07-09 22:59,50.18,992.32,1018.10,214,27.80,16.50,-26,1
1625864408,2021-07-09 23:00,50.18,992.37,1018.15,214,27.80,16.50,-24,1
1625864468,2021-07-09 23:01,50.17,992.38,1018.16,214,27.79,16.49,-27,1
1625864528,2021-07-09 23:02,50.18,992.41,1018.19,214,27.80,16.50,-28,1
1625864589,2021-07-09 23:03,50.18,992.41,1018.19,214,27.80,16.50,-23,1
1625864649,2021-07-09 23:04,50.18,992.41,1018.19,214,27.80,16.50,-26,1
1625864709,2021-07-09 23:05,50.18,992.46,1018.24,214,27.80,16.50,-25,1
1625864770,2021-07-09 23:06,50.16,992.51,1018.29,214,27.79,16.49,-27,1
1625864830,2021-07-09 23:07,50.16,992.51,1018.29,214,27.80,16.50,-25,1
1625864890,2021-07-09 23:08,50.18,992.55,1018.34,214,27.80,16.50,-27,1
1625864950,2021-07-09 23:09,50.18,992.60,1018.38,214,27.80,16.50,-25,1
1625865011,2021-07-09 23:10,50.16,992.56,1018.34,214,27.80,16.50,-21,1
1625865071,2021-07-09 23:11,50.17,992.63,1018.41,214,27.80,16.50,-27,1
1625865131,2021-07-09 23:12,50.17,992.61,1018.39,214,27.80,16.50,-24,1
1625865192,2021-07-09 23:13,50.17,992.59,1018.38,214,27.79,16.49,-26,1
1625865252,2021-07-09 23:14,50.18,992.61,1018.40,214,27.79,16.49,-26,1
1625865312,2021-07-09 23:15,50.17,992.67,1018.45,214,27.80,16.50,-22,1
1625865372,2021-07-09 23:16,50.18,992.66,1018.44,214,27.79,16.49,-24,1
1625865433,2021-07-09 23:17,50.19,992.65,1018.43,214,27.80,16.51,-24,1
1625865493,2021-07-09 23:18,50.18,992.61,1018.40,214,27.80,16.50,-27,1
1625865553,2021-07-09 23:19,50.18,992.60,1018.39,214,27.80,16.50,-25,1
1625865614,2021-07-09 23:20,50.21,992.60,1018.39,214,27.79,16.50,-22,1
1625865674,2021-07-09 23:21,50.21,992.62,1018.41,214,27.79,16.50,-26,1
1625865734,2021-07-09 23:22,50.18,992.64,1018.42,214,27.80,16.50,-23,1
1625865794,2021-07-09 23:23,50.19,992.60,1018.38,214,27.80,16.51,-27,1
1625865854,2021-07-09 23:24,50.18,992.62,1018.41,214,27.80,16.50,-24,1
1625865914,2021-07-09 23:25,50.17,992.60,1018.38,214,27.80,16.50,-22,1
1625865974,2021-07-09 23:26,50.18,992.56,1018.34,214,27.76,16.47,-23,1
1625866034,2021-07-09 23:27,50.19,992.53,1018.32,214,27.80,16.51,-24,1
1625866094,2021-07-09 23:28,50.17,992.54,1018.32,214,27.78,16.48,-27,1
1625866154,2021-07-09 23:29,50.16,992.53,1018.32,214,27.80,16.50,-22,1
1625866215,2021-07-09 23:30,50.17,992.51,1018.29,214,27.77,16.47,-22,1
1625866275,2021-07-09 23:31,50.19,992.52,1018.31,214,27.76,16.47,-23,1
1625866335,2021-07-09 23:32,50.18,992.51,1018.29,214,27.76,16.47,-23,1
1625866395,2021-07-09 23:33,50.19,992.51,1018.29,214,27.78,16.49,-22,1
1625866455,2021-07-09 23:34,50.19,992.49,1018.28,214,27.79,16.50,-25,1
1625866515,2021-07-09 23:35,50.19,992.51,1018.29,214,27.79,16.50,-24,1
1625866575,2021-07-09 23:36,50.19,992.46,1018.24,214,27.79,16.50,-24,1
1625866635,2021-07-09 23:37,50.17,992.54,1018.33,214,27.75,16.45,-22,1
1625866695,2021-07-09 23:38,50.18,992.55,1018.34,214,27.77,16.47,-23,1
1625866755,2021-07-09 23:39,50.18,992.55,1018.33,214,27.79,16.49,-25,1
1625866815,2021-07-09 23:40,50.19,992.57,1018.35,214,27.78,16.49,-24,1
1625866875,2021-07-09 23:41,50.18,992.48,1018.27,214,27.79,16.49,-21,1
1625866936,2021-07-09 23:42,50.19,992.49,1018.27,214,27.79,16.49,-26,1
1625866996,2021-07-09 23:43,50.11,992.48,1018.26,214,27.79,16.47,-24,1
1625867056,2021-07-09 23:44,50.19,992.55,1018.33,214,27.79,16.50,-22,1
1625867116,2021-07-09 23:45,50.19,992.59,1018.38,214,27.80,16.51,-25,1
1625867176,2021-07-09 23:46,50.18,992.51,1018.29,214,27.78,16.48,-26,1
1625867236,2021-07-09 23:47,50.19,992.54,1018.32,214,27.79,16.50,-26,1
1625867296,2021-07-09 23:48,50.17,992.55,1018.34,214,27.79,16.49,-20,1
1625867356,2021-07-09 23:49,50.21,992.62,1018.40,214,27.79,16.50,-22,1
1625867416,2021-07-09 23:50,50.18,992.66,1018.44,214,27.79,16.49,-22,1
1625867476,2021-07-09 23:51,50.17,992.68,1018.46,214,27.79,16.49,-26,1
1625867536,2021-07-09 23:52,50.18,992.65,1018.43,214,27.79,16.49,-23,1
1625867596,2021-07-09 23:53,50.18,992.67,1018.45,214,27.79,16.49,-20,1
1625867657,2021-07-09 23:54,50.20,992.65,1018.43,214,27.79,16.50,-26,1
1625867717,2021-07-09 23:55,50.18,992.64,1018.42,214,27.79,16.49,-26,1
1625867777,2021-07-09 23:56,50.19,992.66,1018.44,214,27.79,16.50,-25,1
1625867837,2021-07-09 23:57,50.19,992.65,1018.43,214,27.78,16.49,-27,1
1625867897,2021-07-09 23:58,50.21,992.65,1018.44,214,27.79,16.50,-28,1
1625867957,2021-07-09 23:59,50.22,992.65,1018.44,214,27.79,16.50,-29,1