1625868017,2021-07-10 00:00,50.18,992.62,1018.41,214,27.78,16.48,-22,1
1625868077,2021-07-10 00:01,50.63,992.61,1018.39,214,27.79,16.63,-24,1
1625868137,2021-07-10 00:02,50.20,992.68,1018.46,214,27.79,16.50,-29,1
1625868197,2021-07-10 00:03,50.19,992.66,1018.44,214,27.79,16.50,-21,1
1625868258,2021-07-10 00:04,50.18,992.68,1018.46,214,27.79,16.49,-25,1
1625868318,2021-07-10 00:05,50.22,992.68,1018.47,214,27.79,16.50,-25,1
1625868378,2021-07-10 00:06,50.21,992.66,1018.44,214,27.79,16.50,-28,1
1625868438,2021-07-10 00:07,50.18,992.66,1018.44,214,27.78,16.48,-28,1
1625868498,2021-07-10 00:08,50.20,992.66,1018.45,214,27.79,16.50,-20,1
1625868558,2021-07-10 00:09,50.18,992.69,1018.47,214,27.79,16.49,-27,1
1625868618,2021-07-10 00:10,50.21,992.68,1018.47,214,27.79,16.50,-22,1
1625868678,2021-07-10 00:11,50.19,992.67,1018.45,214,27.78,16.49,-24,1
1625868738,2021-07-10 00:12,50.20,992.69,1018.47,214,27.78,16.49,-25,1
1625868798,2021-07-10 00:13,50.19,992.71,1018.50,214,27.78,16.49,-27,1
1625868859,2021-07-10 00:14,50.20,992.72,1018.50,214,27.78,16.49,-25,1
1625868919,2021-07-10 00:15,50.18,992.77,1018.55,214,27.79,16.49,-28,1
1625868979,2021-07-10 00:16,50.18,992.80,1018.58,214,27.78,16.48,-28,1
1625869039,2021-07-10 00:17,50.19,992.79,1018.58,214,27.78,16.49,-23,1
1625869102,2021-07-10 00:18,50.19,992.79,1018.57,214,27.78,16.49,-26,1
1625869162,2021-07-10 00:19,50.20,992.79,1018.57,214,27.78,16.49,-24,1
1625869222,2021-07-10 00:20,50.19,992.81,1018.59,214,27.78,16.49,-24,1
1625869283,2021-07-10 00:21,50.20,992.81,1018.59,214,27.78,16.49,-23,1
1625869343,2021-07-10 00:22,50.21,992.81,1018.60,214,27.78,16.49,-26,1
1625869403,2021-07-10 00:23,50.21,992.81,1018.60,214,27.78,16.49,-26,1
1625869464,2021-07-10 00:24,50.18,992.79,1018.58,214,27.78,16.48,-26,1
1625869524,2021-07-10 00:25,50.20,992.77,1018.55,214,27.78,16.49,-30,1
1625869584,2021-07-10 00:26,50.19,992.78,1018.56,214,27.78,16.49,-25,1
1625869644,2021-07-10 00:27,50.20,992.77,1018.55,214,27.77,16.48,-25,1
1625869705,2021-07-10 00:28,50.20,992.80,1018.58,214,27.78,16.49,-28,1
1625869765,2021-07-10 00:29,50.04,992.84,1018.62,214,27.77,16.43,-29,1
1625869825,2021-07-10 00:30,50.19,992.85,1018.63,214,27.77,16.48,-28,1
1625869886,2021-07-10 00:31,50.20,992.92,1018.70,214,27.78,16.49,-24,1
1625869946,2021-07-10 00:32,50.19,992.92,1018.70,214,27.77,16.48,-28,1
1625870006,2021-07-10 00:33,50.18,992.93,1018.71,214,27.77,16.47,-26,1
1625870066,2021-07-10 00:34,50.19,992.95,1018.74,214,27.78,16.49,-25,1
1625870127,2021-07-10 00:35,50.20,992.97,1018.76,214,27.77,16.48,-24,1
1625870187,2021-07-10 00:36,50.10,992.99,1018.78,214,27.76,16.44,-23,1
1625870247,2021-07-10 00:37,50.19,992.99,1018.77,214,27.77,16.48,-23,1
1625870308,2021-07-10 00:38,50.17,993.02,1018.80,214,27.78,16.48,-26,1
1625870368,2021-07-10 00:39,50.18,993.05,1018.83,214,27.78,16.48,-27,1
1625870428,2021-07-10 00:40,50.17,993.06,1018.84,214,27.78,16.48,-23,1
1625870488,2021-07-10 00:41,50.17,993.11,1018.89,214,27.78,16.48,-23,1
1625870549,2021-07-10 00:42,50.18,993.13,1018.91,214,27.78,16.48,-21,1
1625870609,2021-07-10 00:43,50.17,993.15,1018.93,214,27.78,16.48,-25,1
1625870669,2021-07-10 00:44,50.16,993.17,1018.96,214,27.78,16.48,-23,1
1625870730,2021-07-10 00:45,50.17,993.19,1018.98,214,27.78,16.48,-28,1
1625870790,2021-07-10 00:46,50.16,993.22,1019.01,214,27.78,16.48,-24,1
1625870850,2021-07-10 00:47,50.17,993.25,1019.03,214,27.78,16.48,-27,1
1625870910,2021-07-10 00:48,50.17,993.25,1019.03,214,27.77,16.47,-24,1
1625870971,2021-07-10 00:49,50.16,993.27,1019.05,214,27.78,16.48,-24,1
1625871031,2021-07-10 00:50,50.15,993.28,1019.06,214,27.77,16.46,-28,1
1625871091,2021-07-10 00:51,50.24,993.33,1019.11,214,27.78,16.50,-26,1
1625871152,2021-07-10 00:52,50.15,993.32,1019.11,214,27.78,16.47,-27,1
1625871212,2021-07-10 00:53,50.16,993.34,1019.13,214,27.77,16.47,-24,1
1625871272,2021-07-10 00:54,50.16,993.29,1019.08,214,27.77,16.47,-22,1
1625871332,2021-07-10 00:55,50.17,993.32,1019.11,214,27.77,16.47,-23,1
1625871393,2021-07-10 00:56,50.14,993.31,1019.09,214,27.78,16.47,-23,1
1625871453,2021-07-10 00:57,50.13,993.34,1019.13,214,27.77,16.46,-26,1
1625871513,2021-07-10 00:58,50.11,993.30,1019.08,214,27.77,16.45,-27,1
1625871573,2021-07-10 00:59,50.11,993.29,1019.07,214,27.77,16.45,-27,1
1625871634,2021-07-10 01:00,50.13,993.28,1019.06,214,27.77,16.46,-24,1
1625871694,2021-07-10 01:01,50.12,993.24,1019.03,214,27.77,16.45,-26,1
1625871754,2021-07-10 01:02,50.12,993.22,1019.00,214,27.77,16.45,-22,1
1625871815,2021-07-10 01:03,50.10,993.22,1019.01,214,27.76,16.44,-24,1
1625871875,2021-07-10 01:04,50.13,993.21,1019.00,214,27.77,16.46,-22,1
1625871935,2021-07-10 01:05,50.09,993.20,1018.98,214,27.77,16.45,-27,1
1625871995,2021-07-10 01:06,50.10,993.20,1018.98,214,27.76,16.44,-27,1
1625872056,2021-07-10 01:07,50.08,993.21,1018.99,214,27.76,16.43,-22,1
1625872116,2021-07-10 01:08,50.07,993.17,1018.96,214,27.77,16.44,-23,1
1625872176,2021-07-10 01:09,50.08,993.16,1018.95,214,27.77,16.44,-27,1
1625872237,2021-07-10 01:10,50.09,993.18,1018.96,214,27.77,16.45,-28,1
1625872297,2021-07-10 01:11,50.06,993.20,1018.98,214,27.76,16.43,-25,1
1625872357,2021-07-10 01:12,50.06,993.23,1019.02,214,27.77,16.44,-26,1
1625872418,2021-07-10 01:13,50.07,993.25,1019.03,214,27.76,16.43,-23,1
1625872478,2021-07-10 01:14,50.06,993.30,1019.08,214,27.77,16.44,-26,1
1625872538,2021-07-10 01:15,50.10,993.28,1019.06,214,27.76,16.44,-27,1
1625872598,2021-07-10 01:16,50.05,993.35,1019.14,214,27.77,16.43,-23,1
1625872659,2021-07-10 01:17,50.06,993.36,1019.15,214,27.77,16.44,-29,1
1625872719,2021-07-10 01:18,50.08,993.40,1019.18,214,27.76,16.43,-23,1
1625872779,2021-07-10 01:19,50.05,993.42,1019.20,214,27.76,16.42,-25,1
1625872840,2021-07-10 01:20,50.06,993.50,1019.28,214,27.77,16.44,-26,1
1625872900,2021-07-10 01:21,50.06,993.55,1019.33,214,27.76,16.43,-25,1
1625872960,2021-07-10 01:22,50.05,993.59,1019.37,214,27.76,16.42,-26,1
1625873020,2021-07-10 01:23,50.04,993.59,1019.38,214,27.76,16.42,-23,1
1625873081,2021-07-10 01:24,50.04,993.65,1019.44,214,27.76,16.42,-26,1
1625873141,2021-07-10 01:25,50.04,993.67,1019.46,214,27.76,16.42,-29,1
1625873201,2021-07-10 01:26,50.01,993.66,1019.44,214,27.75,16.40,-26,1
1625873262,2021-07-10 01:27,50.01,993.66,1019.44,214,27.76,16.41,-26,1
1625873322,2021-07-10 01:28,50.01,993.69,1019.47,214,27.76,16.41,-26,1
1625873382,2021-07-10 01:29,50.01,993.68,1019.46,214,27.76,16.41,-24,1
1625873442,2021-07-10 01:30,49.99,993.65,1019.43,214,27.76,16.41,-25,1
1625873503,2021-07-10 01:31,49.98,993.66,1019.44,214,27.76,16.40,-24,1
1625873563,2021-07-10 01:32,49.98,993.63,1019.41,214,27.76,16.40,-28,1
1625873623,2021-07-10 01:33,49.97,993.62,1019.40,214,27.76,16.40,-29,1
1625873684,2021-07-10 01:34,49.97,993.55,1019.33,214,27.76,16.40,-24,1
1625873744,2021-07-10 01:35,49.96,993.47,1019.26,214,27.75,16.39,-24,1
1625873804,2021-07-10 01:36,49.95,993.43,1019.22,214,27.75,16.38,-26,1
1625873864,2021-07-10 01:37,49.94,993.41,1019.19,214,27.76,16.39,-27,1
1625873925,2021-07-10 01:38,49.94,993.42,1019.20,214,27.75,16.38,-26,1
1625873985,2021-07-10 01:39,49.95,993.40,1019.19,214,27.75,16.38,-23,1
1625874045,2021-07-10 01:40,49.95,993.38,1019.16,214,27.75,16.38,-24,1
1625874106,2021-07-10 01:41,49.93,993.38,1019.16,214,27.76,16.38,-25,1
1625874166,2021-07-10 01:42,49.91,993.33,1019.12,214,27.75,16.37,-24,1
1625874226,2021-07-10 01:43,49.90,993.35,1019.14,214,27.75,16.37,-30,1
1625874286,2021-07-10 01:44,49.90,993.36,1019.14,214,27.75,16.37,-26,1
1625874347,2021-07-10 01:45,49.89,993.36,1019.14,214,27.75,16.36,-27,1
1625874407,2021-07-10 01:46,49.90,993.36,1019.15,214,27.72,16.34,-27,1
1625874467,2021-07-10 01:47,49.89,993.39,1019.17,214,27.70,16.32,-24,1
1625874528,2021-07-10 01:48,49.88,993.39,1019.17,214,27.74,16.35,-23,1
1625874588,2021-07-10 01:49,49.88,993.42,1019.20,214,27.75,16.36,-23,1
1625874648,2021-07-10 01:50,49.88,993.37,1019.15,214,27.74,16.35,-28,1
1625874708,2021-07-10 01:51,49.87,993.44,1019.22,214,27.74,16.35,-29,1
1625874769,2021-07-10 01:52,49.85,993.45,1019.23,214,27.75,16.35,-30,1
1625874829,2021-07-10 01:53,49.86,993.45,1019.23,214,27.74,16.35,-22,1
1625874889,2021-07-10 01:54,49.85,993.44,1019.22,214,27.75,16.35,-25,1
1625874950,2021-07-10 01:55,49.84,993.44,1019.22,214,27.74,16.34,-25,1
1625875010,2021-07-10 01:56,49.83,993.45,1019.23,214,27.74,16.34,-28,1
1625875070,2021-07-10 01:57,49.83,993.40,1019.18,214,27.73,16.33,-25,1
1625875130,2021-07-10 01:58,49.81,993.40,1019.19,214,27.74,16.33,-25,1
1625875191,2021-07-10 01:59,49.83,993.43,1019.21,214,27.74,16.34,-23,1
1625875251,2021-07-10 02:00,49.82,993.43,1019.21,214,27.75,16.34,-25,1
1625875311,2021-07-10 02:01,49.80,993.39,1019.17,214,27.75,16.34,-27,1
1625875371,2021-07-10 02:02,49.79,993.36,1019.14,214,27.73,16.32,-27,1
1625875432,2021-07-10 02:03,49.79,993.30,1019.08,214,27.74,16.32,-26,1
1625875492,2021-07-10 02:04,49.79,993.27,1019.06,214,27.74,16.32,-23,1
1625875552,2021-07-10 02:05,49.79,993.27,1019.05,214,27.73,16.31,-26,1
1625875613,2021-07-10 02:06,49.79,993.28,1019.07,214,27.73,16.32,-24,1
1625875673,2021-07-10 02:07,49.78,993.31,1019.09,214,27.73,16.31,-25,1
1625875733,2021-07-10 02:08,49.77,993.28,1019.06,214,27.74,16.32,-23,1
1625875793,2021-07-10 02:09,49.76,993.30,1019.08,214,27.73,16.30,-27,1
1625875854,2021-07-10 02:10,49.76,993.26,1019.04,214,27.72,16.30,-27,1
1625875914,2021-07-10 02:11,49.77,993.29,1019.07,214,27.73,16.31,-25,1
1625875974,2021-07-10 02:12,49.76,993.30,1019.08,214,27.72,16.30,-27,1
1625876035,2021-07-10 02:13,49.74,993.31,1019.09,214,27.73,16.30,-24,1
1625876095,2021-07-10 02:14,49.71,993.30,1019.08,214,27.73,16.29,-24,1
1625876155,2021-07-10 02:15,49.74,993.31,1019.10,214,27.73,16.30,-28,1
1625876216,2021-07-10 02:16,49.73,993.33,1019.11,214,27.73,16.29,-24,1
1625876276,2021-07-10 02:17,49.73,993.33,1019.11,214,27.72,16.28,-27,1
1625876336,2021-07-10 02:18,49.70,993.36,1019.14,214,27.72,16.28,-26,1
1625876396,2021-07-10 02:19,49.72,993.39,1019.17,214,27.73,16.29,-24,1
1625876457,2021-07-10 02:20,49.70,993.36,1019.15,214,27.73,16.29,-25,1
1625876517,2021-07-10 02:21,49.69,993.40,1019.19,214,27.73,16.28,-25,1
1625876577,2021-07-10 02:22,49.70,993.38,1019.16,214,27.72,16.28,-25,1
1625876638,2021-07-10 02:23,49.69,993.39,1019.18,214,27.73,16.28,-26,1
1625876698,2021-07-10 02:24,49.69,993.42,1019.20,214,27.73,16.28,-27,1
1625876758,2021-07-10 02:25,49.68,993.45,1019.23,214,27.72,16.27,-25,1
1625876818,2021-07-10 02:26,49.69,993.43,1019.21,214,27.72,16.27,-28,1
1625876879,2021-07-10 02:27,49.67,993.40,1019.18,214,27.72,16.27,-26,1
1625876939,2021-07-10 02:28,49.67,993.43,1019.21,214,27.72,16.27,-26,1
1625876999,2021-07-10 02:29,49.66,993.41,1019.20,214,27.71,16.25,-24,1
1625877059,2021-07-10 02:30,49.64,993.39,1019.17,214,27.72,16.26,-22,1
1625877120,2021-07-10 02:32,49.66,993.45,1019.23,214,27.72,16.26,-26,1
1625877180,2021-07-10 02:33,50.09,993.41,1019.19,214,27.71,16.39,-29,1
1625877240,2021-07-10 02:34,49.63,993.44,1019.22,214,27.72,16.25,-25,1
1625877301,2021-07-10 02:35,49.22,993.45,1019.23,214,27.72,16.12,-24,1
1625877361,2021-07-10 02:36,49.62,993.46,1019.24,214,27.72,16.25,-29,1
1625877421,2021-07-10 02:37,49.61,993.45,1019.23,214,27.72,16.25,-26,1
1625877482,2021-07-10 02:38,49.63,993.43,1019.22,214,27.71,16.24,-28,1
1625877542,2021-07-10 02:39,49.57,993.40,1019.18,214,27.71,16.23,-21,1
1625877602,2021-07-10 02:40,49.58,993.39,1019.17,214,27.71,16.23,-24,1
1625877662,2021-07-10 02:41,49.58,993.44,1019.23,214,27.72,16.24,-26,1
1625877723,2021-07-10 02:42,49.57,993.48,1019.26,214,27.71,16.23,-22,1
1625877783,2021-07-10 02:43,49.64,993.52,1019.31,214,27.71,16.25,-28,1
1625877843,2021-07-10 02:44,49.57,993.57,1019.35,214,27.71,16.23,-23,1
1625877904,2021-07-10 02:45,49.56,993.55,1019.34,214,27.72,16.23,-28,1
1625877964,2021-07-10 02:46,49.60,993.56,1019.34,214,27.71,16.24,-26,1
1625878024,2021-07-10 02:47,49.62,993.55,1019.33,214,27.72,16.25,-28,1
1625878084,2021-07-10 02:48,49.90,993.59,1019.37,214,27.70,16.32,-26,1
1625878145,2021-07-10 02:49,49.51,993.58,1019.36,214,27.72,16.22,-22,1
1625878205,2021-07-10 02:50,49.56,993.62,1019.40,214,27.72,16.23,-22,1
1625878265,2021-07-10 02:51,49.54,993.62,1019.40,214,27.71,16.22,-24,1
1625878325,2021-07-10 02:52,49.53,993.66,1019.44,214,27.72,16.22,-22,1
1625878386,2021-07-10 02:53,49.55,993.67,1019.45,214,27.71,16.22,-25,1
1625878446,2021-07-10 02:54,49.53,993.67,1019.46,214,27.71,16.21,-25,1
1625878506,2021-07-10 02:55,49.52,993.70,1019.48,214,27.71,16.21,-25,1
1625878567,2021-07-10 02:56,49.51,993.69,1019.47,214,27.71,16.21,-24,1
1625878627,2021-07-10 02:57,49.51,993.69,1019.47,214,27.71,16.21,-22,1
1625878687,2021-07-10 02:58,49.50,993.67,1019.46,214,27.68,16.18,-26,1
1625878747,2021-07-10 02:59,49.47,993.67,1019.46,214,27.67,16.16,-25,1
1625878808,2021-07-10 03:00,49.48,993.68,1019.47,214,27.70,16.19,-26,1
1625878868,2021-07-10 03:01,49.50,993.65,1019.43,214,27.71,16.20,-23,1
1625878928,2021-07-10 03:02,49.48,993.67,1019.45,214,27.71,16.20,-25,1
1625878989,2021-07-10 03:03,49.48,993.66,1019.44,214,27.72,16.21,-24,1
1625879049,2021-07-10 03:04,49.47,993.71,1019.49,214,27.71,16.20,-26,1
1625879109,2021-07-10 03:05,49.45,993.71,1019.49,214,27.71,16.19,-25,1
1625879169,2021-07-10 03:06,49.45,993.73,1019.52,214,27.70,16.18,-24,1
1625879230,2021-07-10 03:07,49.44,993.71,1019.50,214,27.71,16.19,-25,1
1625879290,2021-07-10 03:08,49.45,993.68,1019.46,214,27.71,16.19,-25,1
1625879350,2021-07-10 03:09,49.45,993.71,1019.49,214,27.71,16.19,-23,1
1625879411,2021-07-10 03:10,49.44,993.72,1019.50,214,27.71,16.18,-23,1
1625879471,2021-07-10 03:11,49.43,993.78,1019.57,214,27.71,16.18,-22,1
1625879531,2021-07-10 03:12,49.41,993.72,1019.51,214,27.70,16.17,-26,1
1625879591,2021-07-10 03:13,49.44,993.77,1019.55,214,27.70,16.18,-27,1
1625879652,2021-07-10 03:14,49.44,993.80,1019.58,214,27.70,16.18,-25,1
1625879712,2021-07-10 03:15,49.38,993.80,1019.58,214,27.69,16.15,-22,1
1625879772,2021-07-10 03:16,49.38,993.75,1019.53,214,27.69,16.15,-22,1
1625879833,2021-07-10 03:17,49.38,993.79,1019.57,214,27.69,16.15,-26,1
1625879893,2021-07-10 03:18,49.39,993.80,1019.58,214,27.70,16.16,-24,1
1625879953,2021-07-10 03:19,49.37,993.78,1019.56,214,27.69,16.15,-28,1
1625880014,2021-07-10 03:20,49.36,993.80,1019.58,214,27.69,16.14,-28,1
1625880074,2021-07-10 03:21,49.14,993.82,1019.60,214,27.70,16.08,-24,1
1625880134,2021-07-10 03:22,49.35,993.81,1019.59,214,27.70,16.15,-23,1
1625880194,2021-07-10 03:23,49.35,993.83,1019.62,214,27.71,16.16,-23,1
1625880254,2021-07-10 03:24,49.33,993.84,1019.62,214,27.70,16.14,-25,1
1625880314,2021-07-10 03:25,49.35,993.87,1019.65,214,27.70,16.15,-27,1
1625880374,2021-07-10 03:26,49.34,993.89,1019.67,214,27.69,16.13,-28,1
1625880435,2021-07-10 03:27,49.20,993.91,1019.69,214,27.67,16.07,-22,1
1625880495,2021-07-10 03:28,49.34,993.95,1019.74,214,27.66,16.11,-26,1
1625880555,2021-07-10 03:29,49.33,993.96,1019.75,214,27.65,16.09,-24,1
1625880615,2021-07-10 03:30,49.33,994.00,1019.79,214,27.68,16.12,-26,1
1625880675,2021-07-10 03:31,49.61,993.99,1019.77,214,27.69,16.22,-24,1
1625880735,2021-07-10 03:32,49.31,994.01,1019.80,214,27.65,16.09,-24,1
1625880795,2021-07-10 03:33,49.31,994.02,1019.81,214,27.63,16.07,-20,1
1625880855,2021-07-10 03:34,49.32,994.03,1019.81,214,27.65,16.09,-21,1
1625880915,2021-07-10 03:35,49.07,994.05,1019.84,214,27.68,16.04,-22,1
1625880975,2021-07-10 03:36,49.55,994.10,1019.88,214,27.68,16.19,-23,1
1625881035,2021-07-10 03:37,49.29,994.06,1019.84,214,27.68,16.11,-23,1
1625881096,2021-07-10 03:38,49.29,993.96,1019.74,214,27.69,16.12,-25,1
1625881156,2021-07-10 03:39,49.29,993.96,1019.74,214,27.69,16.12,-23,1
1625881216,2021-07-10 03:40,49.28,993.97,1019.76,214,27.66,16.09,-24,1
1625881276,2021-07-10 03:41,49.33,993.95,1019.73,214,27.68,16.12,-24,1
1625881336,2021-07-10 03:42,49.25,993.95,1019.73,214,27.68,16.10,-27,1
1625881396,2021-07-10 03:43,49.11,993.83,1019.61,214,27.69,16.06,-23,1
1625881456,2021-07-10 03:44,49.23,993.80,1019.59,214,27.68,16.09,-21,1
1625881516,2021-07-10 03:45,49.24,993.84,1019.63,214,27.68,16.09,-22,1
1625881576,2021-07-10 03:46,49.13,993.90,1019.68,214,27.69,16.07,-27,1
1625881636,2021-07-10 03:47,49.23,993.89,1019.67,214,27.69,16.10,-23,1
1625881696,2021-07-10 03:48,49.21,993.91,1019.70,214,27.68,16.08,-27,1
1625881756,2021-07-10 03:49,49.43,993.88,1019.66,214,27.69,16.16,-20,1
1625881817,2021-07-10 03:50,49.21,993.90,1019.68,214,27.69,16.10,-25,1
1625881877,2021-07-10 03:51,49.21,993.95,1019.73,214,27.68,16.08,-28,1
1625881937,2021-07-10 03:52,48.98,993.93,1019.71,214,27.69,16.02,-26,1
1625881997,2021-07-10 03:53,49.20,993.92,1019.71,214,27.69,16.09,-23,1
1625882057,2021-07-10 03:54,49.21,993.96,1019.75,214,27.68,16.08,-28,1
1625882117,2021-07-10 03:55,49.23,993.99,1019.77,214,27.68,16.09,-24,1
1625882177,2021-07-10 03:56,49.21,993.99,1019.77,214,27.68,16.08,-28,1
1625882237,2021-07-10 03:57,49.16,993.97,1019.75,214,27.68,16.07,-25,1
1625882297,2021-07-10 03:58,49.18,993.94,1019.72,214,27.68,16.08,-24,1
1625882357,2021-07-10 03:59,49.16,993.96,1019.74,214,27.68,16.07,-26,1
1625882417,2021-07-10 04:00,49.30,993.94,1019.72,214,27.68,16.11,-25,1
1625882478,2021-07-10 04:01,49.15,993.93,1019.71,214,27.68,16.07,-25,1
1625882538,2021-07-10 04:02,49.15,993.94,1019.72,214,27.68,16.07,-24,1
1625882598,2021-07-10 04:03,49.14,993.95,1019.73,214,27.68,16.06,-28,1
1625882658,2021-07-10 04:04,49.13,993.99,1019.77,214,27.68,16.06,-22,1
1625882718,2021-07-10 04:05,49.14,994.00,1019.79,214,27.68,16.06,-28,1
1625882778,2021-07-10 04:06,49.11,994.03,1019.82,214,27.68,16.05,-23,1
1625882838,2021-07-10 04:07,49.16,994.05,1019.83,214,27.68,16.07,-22,1
1625882898,2021-07-10 04:08,49.12,994.06,1019.85,214,27.68,16.06,-23,1
1625882958,2021-07-10 04:09,49.11,994.07,1019.86,214,27.68,16.05,-27,1
1625883018,2021-07-10 04:10,49.13,994.12,1019.90,214,27.67,16.05,-26,1
1625883078,2021-07-10 04:11,49.12,994.11,1019.89,214,27.68,16.06,-26,1
1625883139,2021-07-10 04:12,49.14,994.12,1019.90,214,27.68,16.06,-23,1
1625883199,2021-07-10 04:13,49.11,994.14,1019.92,214,27.67,16.04,-25,1
1625883259,2021-07-10 04:14,49.11,994.15,1019.93,214,27.67,16.04,-23,1
1625883319,2021-07-10 04:15,49.11,994.15,1019.94,214,27.68,16.05,-26,1
1625883379,2021-07-10 04:16,49.26,994.16,1019.94,214,27.66,16.08,-25,1
1625883439,2021-07-10 04:17,49.08,994.19,1019.98,214,27.67,16.04,-29,1
1625883499,2021-07-10 04:18,49.06,994.24,1020.02,214,27.67,16.03,-25,1
1625883560,2021-07-10 04:19,49.08,994.23,1020.01,214,27.66,16.03,-26,1
1625883620,2021-07-10 04:20,49.06,994.26,1020.05,214,27.67,16.03,-23,1
1625883681,2021-07-10 04:21,49.08,994.33,1020.11,214,27.67,16.04,-24,1
1625883741,2021-07-10 04:22,49.10,994.33,1020.12,214,27.67,16.04,-24,1
1625883801,2021-07-10 04:23,49.05,994.34,1020.12,214,27.67,16.02,-22,1
1625883924,2021-07-10 04:25,49.08,994.36,1020.14,214,27.66,16.03,-25,1
1625883985,2021-07-10 04:26,49.06,994.40,1020.18,214,27.66,16.02,-25,1
1625884045,2021-07-10 04:27,49.05,994.41,1020.19,214,27.67,16.03,-28,1
1625884105,2021-07-10 04:28,49.02,994.40,1020.18,214,27.68,16.02,-27,1
1625884166,2021-07-10 04:29,49.02,994.37,1020.16,214,27.67,16.01,-28,1
1625884226,2021-07-10 04:30,48.83,994.33,1020.11,214,27.66,15.95,-25,1
1625884286,2021-07-10 04:31,49.01,994.30,1020.08,214,27.67,16.01,-26,1
1625884346,2021-07-10 04:32,49.04,994.27,1020.05,214,27.67,16.02,-27,1
1625884407,2021-07-10 04:33,49.02,994.29,1020.07,214,27.67,16.01,-21,1
1625884467,2021-07-10 04:34,49.01,994.27,1020.06,214,27.66,16.00,-25,1
1625884527,2021-07-10 04:35,49.01,994.25,1020.03,214,27.67,16.01,-28,1
1625884588,2021-07-10 04:36,49.00,994.25,1020.04,214,27.66,16.00,-22,1
1625884648,2021-07-10 04:37,48.95,994.20,1019.98,214,27.66,15.98,-25,1
1625884708,2021-07-10 04:38,48.99,994.20,1019.99,214,27.67,16.00,-22,1
1625884768,2021-07-10 04:39,49.00,994.22,1020.01,214,27.66,16.00,-23,1
1625884829,2021-07-10 04:40,49.00,994.19,1019.97,214,27.66,16.00,-26,1
1625884889,2021-07-10 04:41,48.97,994.25,1020.04,214,27.66,15.99,-23,1
1625884949,2021-07-10 04:42,48.96,994.31,1020.09,214,27.66,15.99,-24,1
1625885010,2021-07-10 04:43,48.97,994.34,1020.12,214,27.66,15.99,-25,1
1625885070,2021-07-10 04:44,48.97,994.37,1020.16,214,27.65,15.98,-22,1
1625885130,2021-07-10 04:45,49.00,994.42,1020.20,214,27.65,15.99,-27,1
1625885190,2021-07-10 04:46,48.96,994.45,1020.23,214,27.66,15.99,-27,1
1625885251,2021-07-10 04:47,48.95,994.48,1020.26,214,27.66,15.98,-25,1
1625885311,2021-07-10 04:48,48.94,994.47,1020.25,214,27.65,15.97,-27,1
1625885371,2021-07-10 04:49,48.94,994.45,1020.23,214,27.66,15.98,-23,1
1625885431,2021-07-10 04:50,48.95,994.46,1020.24,214,27.66,15.98,-21,1
1625885492,2021-07-10 04:51,48.94,994.41,1020.20,214,27.65,15.97,-24,1
1625885552,2021-07-10 04:52,48.94,994.43,1020.21,214,27.65,15.97,-25,1
1625885612,2021-07-10 04:53,48.93,994.46,1020.24,214,27.66,15.98,-24,1
1625885673,2021-07-10 04:54,48.92,994.44,1020.23,214,27.65,15.96,-26,1
1625885733,2021-07-10 04:55,48.92,994.48,1020.26,214,27.66,15.97,-24,1
1625885793,2021-07-10 04:56,48.93,994.47,1020.25,214,27.65,15.97,-21,1
1625885853,2021-07-10 04:57,48.92,994.47,1020.25,214,27.66,15.97,-25,1
1625885914,2021-07-10 04:58,48.90,994.43,1020.22,214,27.65,15.96,-24,1
1625885974,2021-07-10 04:59,48.91,994.41,1020.19,214,27.65,15.96,-21,1
1625886034,2021-07-10 05:00,48.88,994.37,1020.15,214,27.65,15.95,-28,1
1625886095,2021-07-10 05:01,48.63,994.35,1020.13,214,27.65,15.87,-29,1
1625886155,2021-07-10 05:02,48.87,994.30,1020.08,214,27.65,15.95,-28,1
1625886215,2021-07-10 05:03,48.87,994.29,1020.07,214,27.65,15.95,-22,1
1625886276,2021-07-10 05:04,48.87,994.28,1020.06,214,27.65,15.95,-24,1
1625886336,2021-07-10 05:05,48.87,994.23,1020.01,214,27.65,15.95,-24,1
1625886396,2021-07-10 05:06,48.84,994.20,1019.98,214,27.64,15.93,-25,1
1625886457,2021-07-10 05:07,48.83,994.16,1019.95,214,27.65,15.94,-25,1
1625886517,2021-07-10 05:08,48.85,994.17,1019.95,214,27.65,15.94,-24,1
1625886577,2021-07-10 05:09,48.83,994.13,1019.92,214,27.65,15.94,-26,1
1625886637,2021-07-10 05:10,48.80,994.09,1019.87,214,27.64,15.92,-27,1
1625886698,2021-07-10 05:11,48.81,994.11,1019.89,214,27.65,15.93,-25,1
1625886758,2021-07-10 05:12,48.82,994.08,1019.87,214,27.64,15.92,-22,1
1625886818,2021-07-10 05:13,48.84,994.04,1019.82,214,27.65,15.94,-26,1
1625886879,2021-07-10 05:14,48.79,994.04,1019.83,214,27.64,15.91,-24,1
1625886939,2021-07-10 05:15,48.79,994.01,1019.79,214,27.64,15.91,-23,1
1625886999,2021-07-10 05:16,48.57,993.98,1019.77,214,27.65,15.85,-28,1
1625887059,2021-07-10 05:17,48.61,993.95,1019.73,214,27.65,15.87,-23,1
1625887120,2021-07-10 05:18,48.75,993.95,1019.73,214,27.65,15.91,-25,1
1625887180,2021-07-10 05:19,48.74,993.92,1019.71,214,27.64,15.90,-25,1
1625887240,2021-07-10 05:20,48.74,993.91,1019.69,214,27.64,15.90,-24,1
1625887301,2021-07-10 05:21,48.74,993.87,1019.65,214,27.64,15.90,-28,1
1625887361,2021-07-10 05:22,48.73,993.85,1019.63,214,27.64,15.89,-26,1
1625887421,2021-07-10 05:23,48.71,993.83,1019.61,214,27.64,15.89,-23,1
1625887481,2021-07-10 05:24,48.71,993.78,1019.56,214,27.64,15.89,-27,1
1625887542,2021-07-10 05:25,48.72,993.76,1019.54,214,27.63,15.88,-27,1
1625887602,2021-07-10 05:26,48.70,993.71,1019.50,214,27.64,15.88,-24,1
1625887662,2021-07-10 05:27,48.68,993.68,1019.46,214,27.63,15.87,-27,1
1625887723,2021-07-10 05:28,48.70,993.65,1019.44,214,27.64,15.88,-24,1
1625887783,2021-07-10 05:29,48.71,993.65,1019.43,214,27.64,15.89,-26,1
1625887843,2021-07-10 05:30,48.69,993.63,1019.41,214,27.64,15.88,-26,1
1625887903,2021-07-10 05:31,48.66,993.60,1019.38,214,27.63,15.86,-25,1
1625887964,2021-07-10 05:32,48.71,993.60,1019.38,214,27.63,15.88,-29,1
1625888024,2021-07-10 05:33,48.65,993.61,1019.40,214,27.63,15.86,-27,1
1625888084,2021-07-10 05:34,48.65,993.62,1019.40,214,27.63,15.86,-28,1
1625888144,2021-07-10 05:35,48.34,993.69,1019.48,214,27.63,15.76,-23,1
1625888205,2021-07-10 05:36,48.64,993.76,1019.54,214,27.63,15.86,-25,1
1625888265,2021-07-10 05:37,48.64,993.82,1019.60,214,27.63,15.86,-28,1
1625888325,2021-07-10 05:38,48.63,993.84,1019.62,214,27.63,15.85,-25,1
1625888386,2021-07-10 05:39,48.63,993.83,1019.62,214,27.63,15.85,-29,1
1625888446,2021-07-10 05:40,48.48,993.83,1019.61,214,27.63,15.80,-29,1
1625888506,2021-07-10 05:41,48.63,993.83,1019.62,214,27.63,15.85,-25,1
1625888566,2021-07-10 05:42,48.62,993.85,1019.63,214,27.63,15.85,-25,1
1625888627,2021-07-10 05:43,48.62,993.85,1019.64,214,27.63,15.85,-26,1
1625888687,2021-07-10 05:44,48.60,993.91,1019.69,214,27.63,15.84,-26,1
1625888747,2021-07-10 05:45,48.60,993.93,1019.71,214,27.63,15.84,-24,1
1625888808,2021-07-10 05:46,48.59,993.92,1019.70,214,27.63,15.84,-25,1
1625888868,2021-07-10 05:47,48.57,993.94,1019.72,214,27.63,15.83,-26,1
1625888928,2021-07-10 05:48,48.57,993.94,1019.72,214,27.63,15.83,-25,1
1625888989,2021-07-10 05:49,48.40,993.93,1019.71,214,27.63,15.78,-25,1
1625889049,2021-07-10 05:50,48.53,993.89,1019.68,214,27.63,15.82,-23,1
1625889109,2021-07-10 05:51,48.54,993.90,1019.68,214,27.63,15.82,-21,1
1625889169,2021-07-10 05:52,48.52,993.91,1019.70,214,27.63,15.82,-26,1
1625889230,2021-07-10 05:53,48.54,993.92,1019.71,214,27.62,15.82,-27,1
1625889290,2021-07-10 05:54,48.60,993.92,1019.70,214,27.62,15.83,-25,1
1625889350,2021-07-10 05:55,48.51,993.93,1019.71,214,27.63,15.81,-21,1
1625889411,2021-07-10 05:56,48.51,993.94,1019.72,214,27.63,15.81,-25,1
1625889471,2021-07-10 05:57,48.53,993.93,1019.71,214,27.62,15.81,-24,1
1625889531,2021-07-10 05:58,48.51,993.95,1019.74,214,27.63,15.81,-29,1
1625889591,2021-07-10 05:59,48.51,993.97,1019.76,214,27.63,15.81,-26,1
1625889652,2021-07-10 06:00,48.33,993.96,1019.74,214,27.62,15.75,-26,1
1625889712,2021-07-10 06:01,48.50,993.96,1019.74,214,27.62,15.80,-23,1
1625889772,2021-07-10 06:02,48.49,993.95,1019.73,214,27.63,15.81,-25,1
1625889833,2021-07-10 06:03,48.49,993.99,1019.78,214,27.62,15.80,-22,1
1625889893,2021-07-10 06:04,48.42,993.97,1019.75,214,27.62,15.78,-26,1
1625889953,2021-07-10 06:05,48.49,993.93,1019.71,214,27.62,15.80,-25,1
1625890013,2021-07-10 06:06,48.49,993.94,1019.72,214,27.63,15.81,-23,1
1625890074,2021-07-10 06:07,48.48,993.92,1019.70,214,27.63,15.80,-25,1
1625890134,2021-07-10 06:08,48.44,993.90,1019.68,214,27.63,15.79,-28,1
1625890194,2021-07-10 06:09,48.48,993.91,1019.70,214,27.61,15.79,-23,1
1625890254,2021-07-10 06:10,48.48,993.93,1019.71,214,27.62,15.79,-29,1
1625890315,2021-07-10 06:11,48.44,993.91,1019.69,214,27.62,15.78,-24,1
1625890375,2021-07-10 06:12,48.46,993.94,1019.72,214,27.62,15.79,-24,1
1625890435,2021-07-10 06:13,48.43,993.97,1019.75,214,27.62,15.78,-23,1
1625890496,2021-07-10 06:14,48.44,994.03,1019.81,214,27.62,15.78,-25,1
1625890556,2021-07-10 06:15,48.45,994.05,1019.83,214,27.62,15.79,-25,1
1625890616,2021-07-10 06:16,48.43,994.03,1019.81,214,27.61,15.77,-22,1
1625890677,2021-07-10 06:17,48.43,994.04,1019.83,214,27.61,15.77,-25,1
1625890737,2021-07-10 06:18,48.63,994.04,1019.82,214,27.61,15.83,-25,1
1625890797,2021-07-10 06:19,48.41,994.03,1019.81,214,27.61,15.76,-23,1
1625890857,2021-07-10 06:20,48.40,994.05,1019.84,214,27.61,15.76,-24,1
1625890918,2021-07-10 06:21,48.40,994.07,1019.85,214,27.61,15.76,-27,1
1625890978,2021-07-10 06:22,48.41,994.02,1019.80,214,27.61,15.76,-26,1
1625891038,2021-07-10 06:23,48.41,994.03,1019.81,214,27.61,15.76,-30,1
1625891099,2021-07-10 06:24,48.41,994.02,1019.80,214,27.61,15.76,-26,1
1625891159,2021-07-10 06:25,48.39,994.02,1019.80,214,27.61,15.76,-24,1
1625891219,2021-07-10 06:26,48.40,994.01,1019.79,214,27.60,15.75,-26,1
1625891279,2021-07-10 06:27,48.52,994.07,1019.86,214,27.61,15.80,-26,1
1625891340,2021-07-10 06:29,48.37,994.09,1019.88,214,27.61,15.75,-29,1
1625891400,2021-07-10 06:30,48.40,994.14,1019.92,214,27.61,15.76,-25,1
1625891460,2021-07-10 06:31,48.39,994.16,1019.94,214,27.61,15.76,-26,1
1625891521,2021-07-10 06:32,48.54,994.18,1019.97,214,27.61,15.81,-28,1
1625891581,2021-07-10 06:33,48.35,994.20,1019.98,214,27.61,15.75,-24,1
1625891641,2021-07-10 06:34,48.38,994.22,1020.00,214,27.61,15.75,-30,1
1625891701,2021-07-10 06:35,48.35,994.26,1020.05,214,27.61,15.75,-26,1
1625891762,2021-07-10 06:36,48.33,994.34,1020.12,214,27.61,15.74,-21,1
1625891822,2021-07-10 06:37,48.33,994.33,1020.12,214,27.61,15.74,-25,1
1625891882,2021-07-10 06:38,48.34,994.38,1020.17,214,27.61,15.74,-27,1
1625891943,2021-07-10 06:39,48.31,994.42,1020.21,214,27.61,15.73,-27,1
1625892003,2021-07-10 06:40,48.31,994.41,1020.19,214,27.61,15.73,-27,1
1625892063,2021-07-10 06:41,48.31,994.43,1020.21,214,27.61,15.73,-23,1
1625892123,2021-07-10 06:42,48.31,994.48,1020.26,214,27.61,15.73,-25,1
1625892184,2021-07-10 06:43,48.31,994.46,1020.25,214,27.60,15.72,-26,1
1625892244,2021-07-10 06:44,48.30,994.47,1020.26,214,27.61,15.73,-29,1
1625892304,2021-07-10 06:45,48.31,994.46,1020.25,214,27.61,15.73,-24,1
1625892365,2021-07-10 06:46,48.27,994.43,1020.21,214,27.61,15.72,-27,1
1625892425,2021-07-10 06:47,48.28,994.42,1020.20,214,27.61,15.72,-28,1
1625892485,2021-07-10 06:48,48.28,994.42,1020.21,214,27.61,15.72,-29,1
1625892545,2021-07-10 06:49,48.47,994.44,1020.22,214,27.61,15.78,-27,1
1625892606,2021-07-10 06:50,48.28,994.43,1020.21,214,27.61,15.72,-22,1
1625892666,2021-07-10 06:51,48.25,994.45,1020.23,214,27.61,15.71,-22,1
1625892726,2021-07-10 06:52,48.26,994.46,1020.24,214,27.60,15.71,-23,1
1625892787,2021-07-10 06:53,48.37,994.45,1020.23,214,27.61,15.75,-27,1
1625892847,2021-07-10 06:54,48.06,994.48,1020.26,214,27.61,15.65,-26,1
1625892907,2021-07-10 06:55,48.26,994.49,1020.27,214,27.60,15.71,-27,1
1625892967,2021-07-10 06:56,48.56,994.53,1020.31,214,27.61,15.81,-26,1
1625893028,2021-07-10 06:57,48.25,994.55,1020.33,214,27.60,15.70,-22,1
1625893088,2021-07-10 06:58,48.23,994.57,1020.35,214,27.56,15.66,-24,1
1625893148,2021-07-10 06:59,48.12,994.55,1020.33,214,27.60,15.66,-23,1
1625893209,2021-07-10 07:00,48.22,994.58,1020.36,214,27.60,15.69,-27,1
1625893269,2021-07-10 07:01,48.28,994.57,1020.36,214,27.60,15.71,-24,1
1625893329,2021-07-10 07:02,48.18,994.56,1020.35,214,27.60,15.68,-26,1
1625893389,2021-07-10 07:03,48.19,994.54,1020.32,214,27.61,15.69,-27,1
1625893450,2021-07-10 07:04,48.19,994.57,1020.36,214,27.61,15.69,-21,1
1625893510,2021-07-10 07:05,48.19,994.55,1020.34,214,27.60,15.68,-25,1
1625893570,2021-07-10 07:06,48.17,994.56,1020.34,214,27.60,15.68,-22,1
1625893631,2021-07-10 07:07,48.16,994.58,1020.36,214,27.60,15.67,-27,1
1625893691,2021-07-10 07:08,48.17,994.57,1020.36,214,27.60,15.68,-26,1
1625893751,2021-07-10 07:09,47.94,994.53,1020.31,214,27.61,15.61,-29,1
1625893811,2021-07-10 07:10,48.12,994.50,1020.28,214,27.60,15.66,-21,1
1625893872,2021-07-10 07:11,48.12,994.50,1020.29,214,27.60,15.66,-24,1
1625893932,2021-07-10 07:12,48.13,994.47,1020.25,214,27.60,15.67,-25,1
1625893992,2021-07-10 07:13,48.12,994.45,1020.24,214,27.60,15.66,-28,1
1625894053,2021-07-10 07:14,48.12,994.43,1020.21,214,27.61,15.67,-26,1
1625894113,2021-07-10 07:15,48.11,994.39,1020.18,214,27.60,15.66,-25,1
1625894173,2021-07-10 07:16,48.13,994.37,1020.16,214,27.60,15.67,-32,1
1625894233,2021-07-10 07:17,48.09,994.34,1020.13,214,27.61,15.66,-22,1
1625894294,2021-07-10 07:18,48.11,994.36,1020.15,214,27.60,15.66,-25,1
1625894354,2021-07-10 07:19,48.13,994.38,1020.17,214,27.60,15.67,-22,1
1625894414,2021-07-10 07:20,48.10,994.38,1020.16,214,27.60,15.66,-25,1
1625894475,2021-07-10 07:21,48.23,994.41,1020.19,214,27.60,15.70,-27,1
1625894535,2021-07-10 07:22,48.09,994.40,1020.19,214,27.60,15.65,-25,1
1625894595,2021-07-10 07:23,48.10,994.38,1020.16,214,27.60,15.66,-23,1
1625894655,2021-07-10 07:24,48.09,994.42,1020.20,214,27.60,15.65,-21,1
1625894715,2021-07-10 07:25,48.09,994.44,1020.22,214,27.60,15.65,-25,1
1625894775,2021-07-10 07:26,48.10,994.41,1020.20,214,27.55,15.61,-22,1
1625894835,2021-07-10 07:27,48.07,994.44,1020.22,214,27.56,15.61,-21,1
1625894895,2021-07-10 07:28,48.09,994.47,1020.25,214,27.59,15.64,-23,1
1625894955,2021-07-10 07:29,48.07,994.47,1020.26,214,27.60,15.64,-22,1
1625895015,2021-07-10 07:30,48.05,994.49,1020.27,214,27.60,15.64,-23,1
1625895075,2021-07-10 07:31,48.06,994.46,1020.25,214,27.56,15.60,-22,1
1625895136,2021-07-10 07:32,48.04,994.52,1020.30,214,27.56,15.60,-24,1
1625895196,2021-07-10 07:33,48.05,994.53,1020.31,214,27.58,15.62,-22,1
1625895256,2021-07-10 07:34,48.05,994.53,1020.31,214,27.57,15.61,-24,1
1625895316,2021-07-10 07:35,48.04,994.51,1020.30,214,27.60,15.63,-22,1
1625895376,2021-07-10 07:36,48.05,994.40,1020.18,214,27.60,15.64,-22,1
1625895436,2021-07-10 07:37,48.05,994.42,1020.20,214,27.61,15.65,-24,1
1625895496,2021-07-10 07:38,48.03,994.48,1020.27,214,27.59,15.62,-26,1
1625895556,2021-07-10 07:39,48.04,994.56,1020.34,214,27.60,15.63,-23,1
1625895616,2021-07-10 07:40,48.27,994.56,1020.35,214,27.60,15.71,-24,1
1625895676,2021-07-10 07:41,48.05,994.49,1020.27,214,27.59,15.63,-26,1
1625895736,2021-07-10 07:42,48.02,994.50,1020.28,214,27.60,15.63,-24,1
1625895797,2021-07-10 07:43,48.03,994.53,1020.32,214,27.60,15.63,-22,1
1625895857,2021-07-10 07:44,48.01,994.59,1020.37,214,27.61,15.64,-27,1
1625895917,2021-07-10 07:45,48.04,994.57,1020.35,214,27.61,15.64,-21,1
1625895977,2021-07-10 07:46,48.03,994.56,1020.35,214,27.60,15.63,-25,1
1625896037,2021-07-10 07:47,47.99,994.59,1020.37,214,27.61,15.63,-22,1
1625896097,2021-07-10 07:48,48.00,994.60,1020.38,214,27.61,15.63,-24,1
1625896157,2021-07-10 07:49,47.98,994.63,1020.41,214,27.61,15.63,-25,1
1625896217,2021-07-10 07:50,47.96,994.65,1020.43,214,27.61,15.62,-24,1
1625896277,2021-07-10 07:51,47.99,994.67,1020.45,214,27.60,15.62,-22,1
1625896337,2021-07-10 07:52,47.75,994.72,1020.51,214,27.60,15.54,-24,1
1625896397,2021-07-10 07:53,48.00,994.68,1020.47,214,27.60,15.62,-22,1
1625896457,2021-07-10 07:54,47.94,994.72,1020.51,214,27.61,15.61,-22,1
1625896518,2021-07-10 07:55,47.94,994.76,1020.55,214,27.60,15.60,-27,1
1625896578,2021-07-10 07:56,47.95,994.77,1020.56,214,27.60,15.61,-22,1
1625896638,2021-07-10 07:57,47.93,994.77,1020.56,214,27.61,15.61,-25,1
1625896698,2021-07-10 07:58,47.86,994.78,1020.56,214,27.61,15.59,-24,1
1625896758,2021-07-10 07:59,47.94,994.81,1020.59,214,27.61,15.61,-25,1
1625896818,2021-07-10 08:00,47.91,994.77,1020.56,214,27.61,15.60,-26,1
1625896878,2021-07-10 08:01,47.92,994.76,1020.55,214,27.61,15.60,-24,1
1625896938,2021-07-10 08:02,47.88,994.76,1020.54,214,27.61,15.59,-30,1
1625896998,2021-07-10 08:03,47.92,994.74,1020.52,214,27.61,15.60,-29,1
1625897058,2021-07-10 08:04,47.93,994.78,1020.57,214,27.61,15.61,-20,1
1625897118,2021-07-10 08:05,48.18,994.81,1020.60,214,27.61,15.69,-23,1
1625897179,2021-07-10 08:06,47.87,994.84,1020.62,214,27.61,15.59,-24,1
1625897239,2021-07-10 08:07,47.84,994.86,1020.64,214,27.62,15.59,-25,1
1625897299,2021-07-10 08:08,47.87,994.85,1020.63,214,27.60,15.58,-26,1
1625897359,2021-07-10 08:09,47.88,994.81,1020.60,214,27.61,15.59,-27,1
1625897419,2021-07-10 08:10,47.88,994.86,1020.65,214,27.61,15.59,-23,1
1625897479,2021-07-10 08:11,47.86,994.85,1020.63,214,27.61,15.59,-22,1
1625897539,2021-07-10 08:12,47.86,994.82,1020.60,214,27.61,15.59,-26,1
1625897599,2021-07-10 08:13,47.84,994.80,1020.58,214,27.60,15.57,-27,1
1625897659,2021-07-10 08:14,47.86,994.86,1020.64,214,27.61,15.59,-24,1
1625897719,2021-07-10 08:15,47.87,994.85,1020.63,214,27.61,15.59,-22,1
1625897780,2021-07-10 08:16,47.88,994.88,1020.67,214,27.61,15.59,-22,1
1625897903,2021-07-10 08:18,47.86,994.87,1020.65,214,27.61,15.59,-25,1
1625897963,2021-07-10 08:19,47.84,994.88,1020.66,214,27.61,15.58,-26,1
1625898023,2021-07-10 08:20,47.83,994.93,1020.71,214,27.61,15.58,-22,1
1625898083,2021-07-10 08:21,47.83,994.91,1020.69,214,27.62,15.59,-30,1
1625898144,2021-07-10 08:22,47.84,994.96,1020.74,214,27.62,15.59,-24,1
1625898204,2021-07-10 08:23,47.85,994.90,1020.69,214,27.61,15.58,-26,1
1625898264,2021-07-10 08:24,47.80,994.93,1020.71,214,27.62,15.57,-28,1
1625898325,2021-07-10 08:25,47.82,994.91,1020.69,214,27.61,15.57,-23,1
1625898385,2021-07-10 08:26,47.83,994.88,1020.66,214,27.62,15.58,-25,1
1625898445,2021-07-10 08:27,47.90,994.92,1020.71,214,27.61,15.60,-28,1
1625898506,2021-07-10 08:28,47.83,994.95,1020.73,214,27.62,15.59,-27,1
1625898566,2021-07-10 08:29,47.81,994.94,1020.72,214,27.61,15.57,-27,1
1625898626,2021-07-10 08:30,47.78,994.94,1020.72,214,27.62,15.57,-23,1
1625898686,2021-07-10 08:31,47.82,994.96,1020.75,214,27.63,15.59,-24,1
1625898747,2021-07-10 08:32,47.80,994.96,1020.74,214,27.63,15.58,-27,1
1625898807,2021-07-10 08:33,47.81,994.98,1020.77,214,27.63,15.59,-24,1
1625898867,2021-07-10 08:34,47.82,994.95,1020.74,214,27.63,15.59,-26,1
1625898928,2021-07-10 08:35,47.82,994.92,1020.71,214,27.62,15.58,-24,1
1625898988,2021-07-10 08:36,47.77,994.91,1020.69,214,27.62,15.56,-25,1
1625899048,2021-07-10 08:37,47.82,994.90,1020.69,214,27.63,15.59,-23,1
1625899108,2021-07-10 08:38,47.82,994.91,1020.70,214,27.62,15.58,-24,1
1625899169,2021-07-10 08:39,47.81,994.91,1020.70,214,27.63,15.59,-25,1
1625899229,2021-07-10 08:40,47.81,994.93,1020.71,214,27.64,15.60,-23,1
1625899289,2021-07-10 08:41,47.83,994.94,1020.72,214,27.64,15.60,-28,1
1625899349,2021-07-10 08:42,47.81,994.88,1020.67,214,27.65,15.61,-28,1
1625899410,2021-07-10 08:43,47.78,994.90,1020.68,214,27.65,15.59,-27,1
1625899470,2021-07-10 08:44,47.80,994.92,1020.70,214,27.65,15.60,-23,1
1625899530,2021-07-10 08:45,47.79,994.90,1020.68,214,27.66,15.61,-27,1
1625899591,2021-07-10 08:46,47.80,994.91,1020.69,214,27.65,15.60,-23,1
1625899651,2021-07-10 08:47,47.82,994.89,1020.67,214,27.65,15.61,-24,1
1625899711,2021-07-10 08:48,47.80,994.89,1020.67,214,27.65,15.60,-23,1
1625899771,2021-07-10 08:49,47.79,994.88,1020.66,214,27.66,15.61,-22,1
1625899832,2021-07-10 08:50,47.81,994.84,1020.62,214,27.66,15.62,-26,1
1625899892,2021-07-10 08:51,47.88,994.83,1020.62,214,27.65,15.63,-23,1
1625899952,2021-07-10 08:52,48.11,994.83,1020.62,214,27.67,15.72,-26,1
1625900013,2021-07-10 08:53,48.19,994.83,1020.62,214,27.67,15.75,-27,1
1625900073,2021-07-10 08:54,48.26,994.80,1020.58,214,27.67,15.77,-27,1
1625900133,2021-07-10 08:55,48.28,994.79,1020.57,214,27.68,15.78,-31,1
1625900193,2021-07-10 08:56,48.30,994.80,1020.58,214,27.69,15.80,-25,1
1625900254,2021-07-10 08:57,48.34,994.78,1020.56,214,27.69,15.81,-21,1
1625900314,2021-07-10 08:58,48.33,994.82,1020.60,214,27.71,15.83,-26,1
1625900374,2021-07-10 08:59,48.34,994.84,1020.62,214,27.71,15.83,-24,1
1625900435,2021-07-10 09:00,48.22,994.83,1020.61,214,27.72,15.80,-23,1
1625900495,2021-07-10 09:01,48.17,994.85,1020.64,214,27.73,15.80,-28,1
1625900555,2021-07-10 09:02,48.09,994.84,1020.62,214,27.73,15.77,-28,1
1625900615,2021-07-10 09:03,48.18,994.86,1020.64,214,27.76,15.83,-25,1
1625900676,2021-07-10 09:04,48.14,994.83,1020.61,214,27.76,15.81,-25,1
1625900736,2021-07-10 09:05,48.09,994.87,1020.66,214,27.77,15.81,-23,1
1625900796,2021-07-10 09:06,48.04,994.85,1020.63,214,27.79,15.81,-21,1
1625900856,2021-07-10 09:07,47.99,994.90,1020.68,214,27.80,15.80,-26,1
1625900917,2021-07-10 09:08,47.99,994.88,1020.66,214,27.80,15.80,-25,1
1625900977,2021-07-10 09:09,47.93,994.89,1020.68,214,27.82,15.80,-24,1
1625901037,2021-07-10 09:10,47.93,994.89,1020.67,214,27.82,15.80,-26,1
1625901097,2021-07-10 09:11,47.85,994.92,1020.70,214,27.82,15.77,-27,1
1625901158,2021-07-10 09:12,47.96,994.91,1020.69,214,27.83,15.82,-26,1
1625901218,2021-07-10 09:13,47.83,994.96,1020.75,214,27.85,15.80,-25,1
1625901278,2021-07-10 09:14,47.91,994.99,1020.78,214,27.86,15.83,-24,1
1625901338,2021-07-10 09:15,47.80,994.96,1020.75,214,27.86,15.79,-28,1
1625901399,2021-07-10 09:16,47.77,995.00,1020.78,214,27.87,15.79,-27,1
1625901459,2021-07-10 09:17,47.71,994.98,1020.76,214,27.87,15.77,-27,1
1625901519,2021-07-10 09:18,47.66,994.98,1020.77,214,27.88,15.77,-22,1
1625901579,2021-07-10 09:19,47.63,994.93,1020.71,214,27.87,15.75,-25,1
1625901640,2021-07-10 09:20,47.58,994.92,1020.70,214,27.88,15.74,-24,1
1625901700,2021-07-10 09:21,47.49,994.92,1020.70,214,27.89,15.72,-27,1
1625901760,2021-07-10 09:22,47.30,994.90,1020.68,214,27.89,15.66,-27,1
1625901820,2021-07-10 09:23,47.43,994.93,1020.71,214,27.90,15.71,-27,1
1625901881,2021-07-10 09:24,47.44,994.94,1020.73,214,27.90,15.71,-23,1
1625901941,2021-07-10 09:25,47.42,994.91,1020.70,214,27.90,15.71,-26,1
1625902001,2021-07-10 09:26,47.40,994.96,1020.74,214,27.91,15.71,-28,1
1625902061,2021-07-10 09:27,47.29,994.96,1020.75,214,27.91,15.67,-23,1
1625902122,2021-07-10 09:28,47.27,994.89,1020.67,214,27.91,15.66,-26,1
1625902182,2021-07-10 09:29,47.24,994.93,1020.71,214,27.91,15.65,-23,1
1625902242,2021-07-10 09:30,47.25,994.93,1020.71,214,27.92,15.67,-22,1
1625902302,2021-07-10 09:31,47.19,994.97,1020.75,214,27.92,15.65,-24,1
1625902363,2021-07-10 09:32,47.17,994.93,1020.71,214,27.92,15.64,-29,1
1625902423,2021-07-10 09:33,47.13,994.97,1020.75,214,27.93,15.64,-26,1
1625902483,2021-07-10 09:34,47.15,995.00,1020.78,214,27.93,15.64,-23,1
1625902544,2021-07-10 09:35,47.15,994.95,1020.74,214,27.93,15.64,-28,1
1625902604,2021-07-10 09:36,47.11,995.01,1020.79,214,27.93,15.63,-27,1
1625902664,2021-07-10 09:37,47.11,994.96,1020.74,214,27.94,15.64,-28,1
1625902724,2021-07-10 09:38,47.09,994.97,1020.75,214,27.94,15.63,-29,1
1625902785,2021-07-10 09:39,47.08,994.95,1020.73,214,27.94,15.63,-27,1
1625902845,2021-07-10 09:40,47.07,994.97,1020.75,214,27.94,15.63,-28,1
1625902905,2021-07-10 09:41,47.05,994.99,1020.77,214,27.94,15.62,-22,1
1625902966,2021-07-10 09:42,46.85,994.97,1020.76,214,27.94,15.55,-23,1
1625903026,2021-07-10 09:43,47.01,995.00,1020.78,214,27.94,15.61,-22,1
1625903086,2021-07-10 09:44,47.03,994.98,1020.76,214,27.94,15.61,-22,1
1625903146,2021-07-10 09:45,47.04,994.99,1020.78,214,27.94,15.62,-25,1
1625903207,2021-07-10 09:46,46.99,994.99,1020.77,214,27.94,15.60,-27,1
1625903267,2021-07-10 09:47,47.06,994.99,1020.77,214,27.94,15.62,-30,1
1625903327,2021-07-10 09:48,46.98,995.01,1020.79,214,27.94,15.60,-25,1
1625903388,2021-07-10 09:49,46.95,995.00,1020.79,214,27.94,15.59,-28,1
1625903448,2021-07-10 09:50,46.93,995.00,1020.79,214,27.95,15.59,-23,1
1625903508,2021-07-10 09:51,46.92,994.99,1020.78,214,27.95,15.59,-29,1
1625903568,2021-07-10 09:52,46.91,994.94,1020.72,214,27.95,15.58,-25,1
1625903629,2021-07-10 09:53,46.76,994.97,1020.76,214,27.94,15.52,-25,1
1625903689,2021-07-10 09:54,46.92,994.97,1020.75,214,27.94,15.58,-24,1
1625903749,2021-07-10 09:55,46.94,994.96,1020.75,214,27.95,15.59,-27,1
1625903810,2021-07-10 09:56,46.94,995.00,1020.78,214,27.94,15.58,-23,1
1625903870,2021-07-10 09:57,46.97,994.97,1020.75,214,27.94,15.59,-21,1
1625903930,2021-07-10 09:58,46.95,994.95,1020.73,214,27.94,15.59,-25,1
1625903990,2021-07-10 09:59,46.93,995.00,1020.78,214,27.94,15.58,-26,1
1625904051,2021-07-10 10:00,46.93,995.00,1020.79,214,27.93,15.57,-24,1
1625904111,2021-07-10 10:01,46.92,994.99,1020.77,214,27.93,15.57,-28,1
1625904171,2021-07-10 10:02,47.14,994.99,1020.77,214,27.93,15.64,-24,1
1625904232,2021-07-10 10:03,46.95,994.99,1020.77,214,27.92,15.57,-27,1
1625904292,2021-07-10 10:04,46.98,995.01,1020.79,214,27.92,15.58,-27,1
1625904352,2021-07-10 10:05,46.94,995.01,1020.79,214,27.91,15.56,-22,1
1625904412,2021-07-10 10:06,46.90,994.99,1020.78,214,27.91,15.54,-25,1
1625904473,2021-07-10 10:07,46.93,995.02,1020.81,214,27.91,15.55,-25,1
1625904533,2021-07-10 10:08,46.95,995.04,1020.83,214,27.90,15.55,-25,1
1625904593,2021-07-10 10:09,46.95,995.03,1020.82,214,27.90,15.55,-22,1
1625904653,2021-07-10 10:10,46.98,995.06,1020.85,214,27.90,15.56,-28,1
1625904714,2021-07-10 10:11,46.96,995.04,1020.83,214,27.89,15.54,-27,1
1625904774,2021-07-10 10:12,46.99,995.03,1020.82,214,27.89,15.55,-24,1
1625904834,2021-07-10 10:13,46.96,995.09,1020.87,214,27.88,15.53,-25,1
1625904895,2021-07-10 10:14,47.23,995.05,1020.83,214,27.88,15.63,-24,1
1625904955,2021-07-10 10:15,47.02,995.14,1020.92,214,27.87,15.55,-26,1
1625905015,2021-07-10 10:16,46.98,995.12,1020.91,214,27.87,15.53,-24,1
1625905076,2021-07-10 10:17,46.99,995.14,1020.92,214,27.85,15.52,-22,1
1625905136,2021-07-10 10:18,47.00,995.09,1020.87,214,27.85,15.52,-26,1
1625905196,2021-07-10 10:19,47.02,995.08,1020.87,214,27.85,15.53,-25,1
1625905256,2021-07-10 10:20,47.03,995.10,1020.88,214,27.84,15.52,-24,1
1625905317,2021-07-10 10:21,47.04,995.14,1020.92,214,27.84,15.53,-22,1
1625905377,2021-07-10 10:22,47.04,995.08,1020.86,214,27.84,15.53,-26,1
1625905437,2021-07-10 10:23,47.06,995.10,1020.88,214,27.83,15.52,-26,1
1625905498,2021-07-10 10:24,47.06,995.09,1020.87,214,27.83,15.52,-25,1
1625905558,2021-07-10 10:25,47.08,995.12,1020.91,214,27.82,15.52,-25,1
1625905618,2021-07-10 10:26,47.06,995.11,1020.89,214,27.82,15.51,-28,1
1625905678,2021-07-10 10:27,47.07,995.13,1020.92,214,27.82,15.52,-23,1
1625905739,2021-07-10 10:28,47.08,995.11,1020.89,214,27.81,15.51,-25,1
1625905799,2021-07-10 10:29,47.10,995.13,1020.91,214,27.81,15.52,-24,1
1625905859,2021-07-10 10:30,47.10,995.14,1020.93,214,27.80,15.51,-26,1
1625905920,2021-07-10 10:32,47.13,995.11,1020.90,214,27.80,15.52,-27,1
1625905980,2021-07-10 10:33,47.11,995.11,1020.89,214,27.80,15.51,-24,1
1625906040,2021-07-10 10:34,47.09,995.10,1020.88,214,27.79,15.50,-25,1
1625906100,2021-07-10 10:35,47.12,995.06,1020.84,214,27.79,15.51,-27,1
1625906161,2021-07-10 10:36,47.55,995.09,1020.88,214,27.78,15.64,-27,1
1625906221,2021-07-10 10:37,47.13,995.08,1020.87,214,27.78,15.50,-25,1
1625906281,2021-07-10 10:38,47.12,995.05,1020.84,214,27.78,15.50,-23,1
1625906342,2021-07-10 10:39,47.12,995.09,1020.88,214,27.77,15.49,-26,1
1625906402,2021-07-10 10:40,47.12,995.09,1020.87,214,27.78,15.50,-28,1
1625906462,2021-07-10 10:41,46.95,995.14,1020.92,214,27.77,15.43,-25,1
1625906522,2021-07-10 10:42,47.04,995.12,1020.91,214,27.76,15.45,-21,1
1625906583,2021-07-10 10:43,47.13,995.16,1020.94,214,27.77,15.49,-25,1
1625906643,2021-07-10 10:44,47.13,995.15,1020.93,214,27.77,15.49,-24,1
1625906703,2021-07-10 10:45,47.11,995.13,1020.91,214,27.76,15.48,-25,1
1625906763,2021-07-10 10:46,47.14,995.12,1020.90,214,27.76,15.49,-27,1
1625906824,2021-07-10 10:47,47.26,995.14,1020.93,214,27.76,15.53,-28,1
1625906884,2021-07-10 10:48,47.15,995.17,1020.95,214,27.75,15.48,-25,1
1625906944,2021-07-10 10:49,47.14,995.16,1020.94,214,27.72,15.45,-28,1
1625907005,2021-07-10 10:50,47.14,995.15,1020.93,214,27.75,15.48,-24,1
1625907065,2021-07-10 10:51,47.15,995.14,1020.93,214,27.74,15.47,-28,1
1625907125,2021-07-10 10:52,47.15,995.15,1020.93,214,27.75,15.48,-24,1
1625907185,2021-07-10 10:53,47.15,995.17,1020.95,214,27.74,15.47,-22,1
1625907246,2021-07-10 10:54,47.16,995.11,1020.89,214,27.74,15.47,-24,1
1625907306,2021-07-10 10:55,47.15,995.11,1020.89,214,27.74,15.47,-28,1
1625907366,2021-07-10 10:56,47.15,995.10,1020.89,214,27.73,15.46,-24,1
1625907427,2021-07-10 10:57,47.16,995.11,1020.89,214,27.74,15.48,-27,1
1625907487,2021-07-10 10:58,47.18,995.09,1020.87,214,27.73,15.47,-30,1
1625907547,2021-07-10 10:59,47.15,995.07,1020.85,214,27.73,15.46,-22,1
1625907607,2021-07-10 11:00,47.14,995.08,1020.87,214,27.73,15.46,-29,1
1625907668,2021-07-10 11:01,47.16,995.06,1020.85,214,27.73,15.47,-27,1
1625907728,2021-07-10 11:02,47.15,995.07,1020.85,214,27.73,15.46,-24,1
1625907788,2021-07-10 11:03,47.13,995.06,1020.84,214,27.73,15.45,-25,1
1625907849,2021-07-10 11:04,47.14,995.10,1020.88,214,27.73,15.46,-25,1
1625907909,2021-07-10 11:05,47.15,995.10,1020.88,214,27.72,15.45,-27,1
1625907969,2021-07-10 11:06,47.12,995.12,1020.90,214,27.72,15.44,-25,1
1625908029,2021-07-10 11:07,47.16,995.14,1020.92,214,27.72,15.46,-25,1
1625908090,2021-07-10 11:08,47.15,995.15,1020.93,214,27.74,15.47,-24,1
1625908150,2021-07-10 11:09,47.17,995.12,1020.91,214,27.74,15.48,-25,1
1625908210,2021-07-10 11:10,47.12,995.15,1020.93,214,27.73,15.45,-28,1
1625908271,2021-07-10 11:11,47.09,995.15,1020.94,214,27.74,15.45,-22,1
1625908331,2021-07-10 11:12,47.06,995.11,1020.90,214,27.73,15.43,-23,1
1625908391,2021-07-10 11:13,47.32,995.09,1020.87,214,27.73,15.52,-28,1
1625908451,2021-07-10 11:14,47.08,995.11,1020.89,214,27.73,15.44,-23,1
1625908512,2021-07-10 11:15,47.07,995.08,1020.86,214,27.73,15.44,-22,1
1625908572,2021-07-10 11:16,47.08,995.11,1020.89,214,27.74,15.45,-29,1
1625908632,2021-07-10 11:17,47.12,995.08,1020.86,214,27.74,15.46,-24,1
1625908693,2021-07-10 11:18,47.06,995.05,1020.84,214,27.74,15.44,-24,1
1625908753,2021-07-10 11:19,47.06,995.02,1020.80,214,27.73,15.43,-25,1
1625908813,2021-07-10 11:20,47.05,995.03,1020.82,214,27.75,15.45,-26,1
1625908873,2021-07-10 11:21,47.05,995.02,1020.80,214,27.74,15.44,-24,1
1625908934,2021-07-10 11:22,47.04,995.01,1020.79,214,27.73,15.43,-24,1
1625908994,2021-07-10 11:23,47.08,995.02,1020.80,214,27.74,15.45,-30,1
1625909054,2021-07-10 11:24,47.04,995.04,1020.82,214,27.75,15.44,-24,1
1625909115,2021-07-10 11:25,47.03,995.05,1020.84,214,27.75,15.44,-21,1
1625909175,2021-07-10 11:26,47.03,995.07,1020.85,214,27.74,15.43,-26,1
1625909235,2021-07-10 11:27,47.03,994.99,1020.78,214,27.74,15.43,-23,1
1625909295,2021-07-10 11:28,47.02,994.98,1020.76,214,27.74,15.43,-25,1
1625909355,2021-07-10 11:29,47.17,995.01,1020.79,214,27.75,15.49,-21,1
1625909415,2021-07-10 11:30,47.02,995.07,1020.85,214,27.75,15.44,-26,1
1625909475,2021-07-10 11:31,47.01,995.04,1020.83,214,27.70,15.39,-23,1
1625909535,2021-07-10 11:32,47.00,995.06,1020.85,214,27.70,15.38,-23,1
1625909595,2021-07-10 11:33,47.00,995.06,1020.84,214,27.74,15.42,-27,1
1625909656,2021-07-10 11:34,47.00,995.03,1020.81,214,27.75,15.43,-24,1
1625909716,2021-07-10 11:35,46.98,995.04,1020.82,214,27.76,15.43,-26,1
1625909776,2021-07-10 11:36,47.14,995.06,1020.84,214,27.73,15.46,-24,1
1625909836,2021-07-10 11:37,46.96,995.07,1020.85,214,27.72,15.39,-23,1
1625909896,2021-07-10 11:38,46.99,995.04,1020.82,214,27.75,15.43,-26,1
1625909956,2021-07-10 11:39,46.98,995.05,1020.84,214,27.76,15.43,-25,1
1625910016,2021-07-10 11:40,46.96,995.04,1020.82,214,27.76,15.43,-23,1
1625910076,2021-07-10 11:41,46.98,995.01,1020.79,214,27.76,15.43,-21,1
1625910136,2021-07-10 11:42,47.02,994.96,1020.74,214,27.77,15.46,-25,1
1625910196,2021-07-10 11:43,46.96,994.99,1020.77,214,27.78,15.44,-25,1
1625910256,2021-07-10 11:44,47.23,995.05,1020.83,214,27.78,15.53,-27,1
1625910317,2021-07-10 11:45,46.95,995.03,1020.81,214,27.78,15.44,-27,1
1625910377,2021-07-10 11:46,46.93,994.99,1020.77,214,27.78,15.44,-22,1
1625910437,2021-07-10 11:47,46.99,994.95,1020.73,214,27.78,15.45,-27,1
1625910497,2021-07-10 11:48,46.91,995.02,1020.81,214,27.78,15.43,-24,1
1625910557,2021-07-10 11:49,46.89,995.05,1020.84,214,27.79,15.43,-27,1
1625910617,2021-07-10 11:50,46.88,995.03,1020.82,214,27.79,15.43,-27,1
1625910678,2021-07-10 11:51,46.92,995.07,1020.85,214,27.79,15.44,-26,1
1625910738,2021-07-10 11:52,46.88,995.10,1020.89,214,27.79,15.43,-20,1
1625910798,2021-07-10 11:53,46.88,995.12,1020.90,214,27.79,15.43,-23,1
1625910858,2021-07-10 11:54,46.89,995.12,1020.90,214,27.80,15.44,-25,1
1625910918,2021-07-10 11:55,46.84,995.16,1020.94,214,27.79,15.41,-25,1
1625910978,2021-07-10 11:56,46.88,995.15,1020.93,214,27.79,15.43,-24,1
1625911038,2021-07-10 11:57,46.86,995.15,1020.93,214,27.80,15.43,-28,1
1625911098,2021-07-10 11:58,46.84,995.09,1020.88,214,27.80,15.42,-22,1
1625911158,2021-07-10 11:59,46.86,995.15,1020.93,214,27.80,15.43,-25,1
1625911219,2021-07-10 12:00,46.84,995.17,1020.96,214,27.80,15.42,-27,1
1625911279,2021-07-10 12:01,46.85,995.16,1020.94,214,27.80,15.43,-26,1
1625911339,2021-07-10 12:02,46.84,995.18,1020.96,214,27.79,15.41,-24,1
1625911399,2021-07-10 12:03,46.83,995.21,1020.99,214,27.80,15.42,-21,1
1625911459,2021-07-10 12:04,46.82,995.16,1020.94,214,27.80,15.42,-27,1
1625911519,2021-07-10 12:05,46.83,995.18,1020.96,214,27.79,15.41,-26,1
1625911580,2021-07-10 12:06,46.84,995.18,1020.96,214,27.80,15.42,-28,1
1625911640,2021-07-10 12:07,46.84,995.20,1020.98,214,27.79,15.41,-25,1
1625911700,2021-07-10 12:08,46.85,995.18,1020.96,214,27.79,15.42,-25,1
1625911761,2021-07-10 12:09,46.81,995.16,1020.94,214,27.79,15.40,-24,1
1625911821,2021-07-10 12:10,46.83,995.18,1020.96,214,27.79,15.41,-25,1
1625911881,2021-07-10 12:11,46.82,995.17,1020.95,214,27.79,15.41,-24,1
1625911942,2021-07-10 12:12,46.79,995.16,1020.94,214,27.79,15.40,-25,1
1625912002,2021-07-10 12:13,46.47,995.13,1020.91,214,27.79,15.29,-25,1
1625912062,2021-07-10 12:14,46.77,995.17,1020.95,214,27.79,15.39,-27,1
1625912123,2021-07-10 12:15,46.77,995.13,1020.91,214,27.80,15.40,-26,1
1625912183,2021-07-10 12:16,46.81,995.12,1020.90,214,27.80,15.41,-25,1
1625912243,2021-07-10 12:17,46.80,995.10,1020.88,214,27.80,15.41,-26,1
1625912303,2021-07-10 12:18,46.82,995.10,1020.89,214,27.80,15.42,-27,1
1625912363,2021-07-10 12:19,46.79,995.10,1020.88,214,27.80,15.40,-25,1
1625912424,2021-07-10 12:20,46.74,995.15,1020.93,214,27.81,15.40,-24,1
1625912484,2021-07-10 12:21,46.80,995.12,1020.90,214,27.80,15.41,-23,1
1625912544,2021-07-10 12:22,46.23,995.12,1020.91,214,27.81,15.23,-27,1
1625912605,2021-07-10 12:23,46.76,995.10,1020.89,214,27.82,15.42,-24,1
1625912665,2021-07-10 12:24,46.75,995.07,1020.85,214,27.82,15.41,-25,1
1625912725,2021-07-10 12:25,46.74,995.02,1020.80,214,27.82,15.41,-28,1
1625912785,2021-07-10 12:26,46.75,994.98,1020.76,214,27.82,15.41,-26,1
1625912846,2021-07-10 12:27,46.77,995.00,1020.78,214,27.83,15.43,-22,1
1625912906,2021-07-10 12:28,46.75,994.96,1020.74,214,27.84,15.43,-27,1
1625912966,2021-07-10 12:29,46.72,994.98,1020.77,214,27.84,15.42,-24,1
1625913027,2021-07-10 12:30,46.71,995.01,1020.79,214,27.85,15.43,-27,1
1625913087,2021-07-10 12:31,46.71,995.04,1020.82,214,27.85,15.43,-29,1
1625913147,2021-07-10 12:32,46.72,995.05,1020.83,214,27.86,15.44,-21,1
1625913207,2021-07-10 12:33,46.70,995.01,1020.79,214,27.86,15.43,-26,1
1625913268,2021-07-10 12:34,47.03,995.02,1020.80,214,27.85,15.53,-24,1
1625913328,2021-07-10 12:35,46.67,995.01,1020.80,214,27.86,15.42,-27,1
1625913388,2021-07-10 12:36,46.66,995.00,1020.78,214,27.86,15.42,-27,1
1625913449,2021-07-10 12:37,46.66,995.02,1020.80,214,27.87,15.43,-27,1
1625913509,2021-07-10 12:38,46.43,995.02,1020.80,214,27.87,15.35,-22,1
1625913569,2021-07-10 12:39,46.65,995.00,1020.79,214,27.85,15.40,-24,1
1625913629,2021-07-10 12:40,46.92,994.97,1020.75,214,27.85,15.50,-25,1
1625913690,2021-07-10 12:41,46.66,994.96,1020.74,214,27.87,15.43,-23,1
1625913750,2021-07-10 12:42,46.62,994.92,1020.70,214,27.87,15.41,-25,1
1625913810,2021-07-10 12:43,46.66,994.95,1020.73,214,27.87,15.43,-27,1
1625913871,2021-07-10 12:44,46.63,994.95,1020.74,214,27.87,15.42,-25,1
1625913931,2021-07-10 12:45,46.31,994.98,1020.76,214,27.87,15.31,-25,1
1625913991,2021-07-10 12:46,46.62,994.97,1020.75,214,27.87,15.41,-24,1
1625914051,2021-07-10 12:47,46.63,994.96,1020.74,214,27.87,15.42,-27,1
1625914112,2021-07-10 12:48,46.62,994.97,1020.75,214,27.88,15.42,-22,1
1625914172,2021-07-10 12:49,46.63,995.01,1020.80,214,27.88,15.42,-26,1
1625914232,2021-07-10 12:50,46.61,995.01,1020.79,214,27.87,15.41,-24,1
1625914292,2021-07-10 12:51,46.63,995.01,1020.79,214,27.87,15.42,-26,1
1625914353,2021-07-10 12:52,46.21,995.02,1020.80,214,27.87,15.28,-25,1
1625914413,2021-07-10 12:53,46.57,995.00,1020.79,214,27.87,15.40,-25,1
1625914473,2021-07-10 12:54,46.59,995.00,1020.78,214,27.87,15.40,-27,1
1625914534,2021-07-10 12:55,46.61,995.02,1020.81,214,27.87,15.41,-25,1
1625914594,2021-07-10 12:56,46.62,995.00,1020.78,214,27.87,15.41,-22,1
1625914654,2021-07-10 12:57,46.80,995.01,1020.80,214,27.87,15.47,-22,1
1625914714,2021-07-10 12:58,46.63,994.96,1020.75,214,27.87,15.42,-26,1
1625914775,2021-07-10 12:59,46.61,994.95,1020.73,214,27.87,15.41,-25,1
1625914835,2021-07-10 13:00,46.59,994.93,1020.71,214,27.87,15.40,-21,1
1625914895,2021-07-10 13:01,46.62,994.92,1020.70,214,27.87,15.41,-28,1
1625914955,2021-07-10 13:02,46.61,994.91,1020.69,214,27.87,15.41,-29,1
1625915015,2021-07-10 13:03,46.59,994.86,1020.65,214,27.87,15.40,-22,1
1625915076,2021-07-10 13:04,46.67,994.87,1020.66,214,27.88,15.44,-28,1
1625915136,2021-07-10 13:05,46.57,994.88,1020.66,214,27.88,15.41,-25,1
1625915196,2021-07-10 13:06,46.56,994.82,1020.60,214,27.88,15.40,-25,1
1625915257,2021-07-10 13:07,46.57,994.82,1020.60,214,27.88,15.41,-28,1
1625915317,2021-07-10 13:08,46.57,994.83,1020.61,214,27.89,15.42,-25,1
1625915377,2021-07-10 13:09,46.31,994.78,1020.56,214,27.88,15.32,-26,1
1625915437,2021-07-10 13:10,46.56,994.78,1020.57,214,27.88,15.40,-25,1
1625915498,2021-07-10 13:11,46.56,994.77,1020.56,214,27.89,15.41,-27,1
1625915558,2021-07-10 13:12,46.54,994.78,1020.56,214,27.89,15.41,-25,1
1625915618,2021-07-10 13:13,46.54,994.78,1020.56,214,27.90,15.41,-23,1
1625915679,2021-07-10 13:14,46.53,994.78,1020.57,214,27.90,15.41,-27,1
1625915739,2021-07-10 13:15,46.74,994.82,1020.60,214,27.90,15.48,-22,1
1625915799,2021-07-10 13:16,46.51,994.81,1020.60,214,27.90,15.40,-24,1
1625915859,2021-07-10 13:17,46.67,994.77,1020.55,214,27.89,15.45,-28,1
1625915920,2021-07-10 13:18,46.50,994.77,1020.56,214,27.90,15.40,-23,1
1625915980,2021-07-10 13:19,46.75,994.76,1020.54,214,27.90,15.48,-28,1
1625916040,2021-07-10 13:20,46.49,994.75,1020.54,214,27.91,15.41,-25,1
1625916101,2021-07-10 13:21,46.50,994.77,1020.56,214,27.90,15.40,-26,1
1625916161,2021-07-10 13:22,46.47,994.74,1020.52,214,27.91,15.40,-27,1
1625916221,2021-07-10 13:23,46.50,994.78,1020.56,214,27.91,15.41,-28,1
1625916281,2021-07-10 13:24,46.49,994.76,1020.54,214,27.91,15.41,-25,1
1625916342,2021-07-10 13:25,46.47,994.79,1020.57,214,27.92,15.41,-28,1
1625916402,2021-07-10 13:26,46.46,994.81,1020.59,214,27.90,15.39,-24,1
1625916462,2021-07-10 13:27,46.62,994.83,1020.62,214,27.91,15.45,-25,1
1625916523,2021-07-10 13:28,46.46,994.78,1020.56,214,27.91,15.39,-24,1
1625916583,2021-07-10 13:29,46.50,994.80,1020.58,214,27.90,15.40,-27,1
1625916643,2021-07-10 13:30,46.48,994.78,1020.57,214,27.91,15.40,-25,1
1625916703,2021-07-10 13:31,46.44,994.80,1020.58,214,27.90,15.38,-23,1
1625916764,2021-07-10 13:32,46.47,994.82,1020.60,214,27.91,15.40,-24,1
1625916824,2021-07-10 13:33,46.47,994.84,1020.63,214,27.91,15.40,-25,1
1625916884,2021-07-10 13:34,46.48,994.82,1020.61,214,27.90,15.39,-26,1
1625916945,2021-07-10 13:35,46.31,994.81,1020.59,214,27.90,15.34,-24,1
1625917005,2021-07-10 13:36,46.61,994.78,1020.56,214,27.89,15.43,-27,1
1625917065,2021-07-10 13:37,46.42,994.80,1020.59,214,27.90,15.37,-29,1
1625917125,2021-07-10 13:38,46.44,994.79,1020.57,214,27.89,15.37,-24,1
1625917186,2021-07-10 13:39,46.46,994.78,1020.56,214,27.89,15.38,-21,1
1625917246,2021-07-10 13:40,46.46,994.78,1020.56,214,27.89,15.38,-26,1
1625917306,2021-07-10 13:41,46.65,994.76,1020.54,214,27.89,15.44,-24,1
1625917366,2021-07-10 13:42,46.43,994.75,1020.54,214,27.89,15.37,-27,1
1625917427,2021-07-10 13:43,46.43,994.76,1020.54,214,27.89,15.37,-25,1
1625917487,2021-07-10 13:44,46.43,994.74,1020.53,214,27.88,15.36,-27,1
1625917547,2021-07-10 13:45,46.43,994.72,1020.50,214,27.88,15.36,-26,1
1625917608,2021-07-10 13:46,46.42,994.74,1020.53,214,27.89,15.36,-23,1
1625917668,2021-07-10 13:47,46.42,994.73,1020.51,214,27.89,15.36,-28,1
1625917728,2021-07-10 13:48,46.42,994.74,1020.53,214,27.89,15.36,-27,1
1625917789,2021-07-10 13:49,46.41,994.72,1020.50,214,27.88,15.35,-25,1
1625917849,2021-07-10 13:50,46.42,994.74,1020.52,214,27.88,15.36,-26,1
1625917909,2021-07-10 13:51,46.43,994.72,1020.50,214,27.87,15.35,-23,1
1625917969,2021-07-10 13:52,46.44,994.72,1020.50,214,27.87,15.35,-24,1
1625918030,2021-07-10 13:53,46.41,994.69,1020.48,214,27.86,15.33,-21,1
1625918090,2021-07-10 13:54,46.42,994.68,1020.47,214,27.87,15.35,-27,1
1625918150,2021-07-10 13:55,46.42,994.68,1020.46,214,27.87,15.35,-26,1
1625918211,2021-07-10 13:56,46.43,994.66,1020.44,214,27.86,15.34,-22,1
1625918271,2021-07-10 13:57,46.44,994.64,1020.42,214,27.87,15.35,-24,1
1625918331,2021-07-10 13:58,46.40,994.63,1020.42,214,27.87,15.34,-26,1
1625918391,2021-07-10 13:59,46.44,994.60,1020.39,214,27.86,15.34,-25,1
1625918452,2021-07-10 14:00,46.43,994.62,1020.40,214,27.87,15.35,-25,1
1625918512,2021-07-10 14:01,46.43,994.61,1020.40,214,27.87,15.35,-26,1
1625918572,2021-07-10 14:02,46.45,994.62,1020.40,214,27.86,15.35,-27,1
1625918632,2021-07-10 14:03,46.46,994.61,1020.39,214,27.86,15.35,-23,1
1625918693,2021-07-10 14:04,46.44,994.58,1020.37,214,27.86,15.34,-24,1
1625918753,2021-07-10 14:05,46.31,994.58,1020.37,214,27.86,15.30,-26,1
1625918813,2021-07-10 14:06,46.45,994.59,1020.37,214,27.85,15.34,-24,1
1625918874,2021-07-10 14:07,46.45,994.56,1020.34,214,27.85,15.34,-23,1
1625918934,2021-07-10 14:08,46.43,994.55,1020.34,214,27.85,15.33,-26,1
1625918994,2021-07-10 14:09,46.46,994.55,1020.33,214,27.85,15.34,-26,1
1625919054,2021-07-10 14:10,46.39,994.54,1020.33,214,27.85,15.32,-25,1
1625919115,2021-07-10 14:11,46.45,994.48,1020.26,214,27.84,15.33,-26,1
1625919175,2021-07-10 14:12,46.43,994.50,1020.28,214,27.84,15.32,-25,1
1625919235,2021-07-10 14:13,46.45,994.53,1020.32,214,27.85,15.34,-24,1
1625919296,2021-07-10 14:14,46.46,994.53,1020.31,214,27.85,15.34,-22,1
1625919356,2021-07-10 14:15,46.37,994.49,1020.27,214,27.85,15.31,-28,1
1625919416,2021-07-10 14:16,46.44,994.54,1020.32,214,27.84,15.32,-24,1
1625919476,2021-07-10 14:17,46.59,994.52,1020.31,214,27.85,15.39,-28,1
1625919537,2021-07-10 14:18,46.37,994.53,1020.31,214,27.84,15.30,-25,1
1625919597,2021-07-10 14:19,46.41,994.48,1020.26,214,27.84,15.31,-24,1
1625919657,2021-07-10 14:20,46.41,994.46,1020.25,214,27.84,15.31,-25,1
1625919718,2021-07-10 14:21,46.23,994.45,1020.23,214,27.84,15.26,-27,1
1625919778,2021-07-10 14:22,46.41,994.45,1020.24,214,27.84,15.31,-26,1
1625919838,2021-07-10 14:23,46.41,994.44,1020.22,214,27.84,15.31,-24,1
1625919898,2021-07-10 14:24,46.41,994.41,1020.20,214,27.85,15.32,-26,1
1625919959,2021-07-10 14:25,46.41,994.42,1020.21,214,27.85,15.32,-27,1
1625920019,2021-07-10 14:26,46.39,994.44,1020.22,214,27.85,15.32,-25,1
1625920079,2021-07-10 14:27,46.63,994.40,1020.18,214,27.84,15.39,-25,1
1625920140,2021-07-10 14:29,46.39,994.41,1020.19,214,27.85,15.32,-26,1
1625920200,2021-07-10 14:30,46.37,994.40,1020.18,214,27.85,15.31,-26,1
1625920260,2021-07-10 14:31,46.38,994.40,1020.18,214,27.85,15.32,-23,1
1625920320,2021-07-10 14:32,46.38,994.40,1020.18,214,27.86,15.32,-22,1
1625920381,2021-07-10 14:33,46.36,994.41,1020.19,214,27.86,15.32,-27,1
1625920441,2021-07-10 14:34,46.36,994.38,1020.16,214,27.86,15.32,-25,1
1625920501,2021-07-10 14:35,46.42,994.39,1020.17,214,27.86,15.34,-25,1
1625920561,2021-07-10 14:36,46.39,994.38,1020.16,214,27.87,15.33,-26,1
1625920622,2021-07-10 14:37,46.36,994.38,1020.17,214,27.87,15.33,-22,1
1625920682,2021-07-10 14:38,46.37,994.36,1020.14,214,27.87,15.33,-23,1
1625920742,2021-07-10 14:39,46.37,994.35,1020.13,214,27.88,15.34,-22,1
1625920803,2021-07-10 14:40,46.35,994.30,1020.09,214,27.87,15.32,-25,1
1625920863,2021-07-10 14:41,46.35,994.29,1020.07,214,27.88,15.33,-25,1
1625920923,2021-07-10 14:42,46.37,994.32,1020.10,214,27.88,15.34,-28,1
1625920983,2021-07-10 14:43,46.40,994.33,1020.11,214,27.89,15.36,-27,1
1625921044,2021-07-10 14:44,46.33,994.33,1020.11,214,27.89,15.33,-24,1
1625921104,2021-07-10 14:45,46.32,994.36,1020.14,214,27.89,15.33,-25,1
1625921164,2021-07-10 14:46,46.33,994.36,1020.15,214,27.89,15.33,-24,1
1625921225,2021-07-10 14:47,46.33,994.39,1020.17,214,27.90,15.34,-26,1
1625921285,2021-07-10 14:48,46.31,994.36,1020.14,214,27.90,15.34,-27,1
1625921345,2021-07-10 14:49,46.31,994.36,1020.14,214,27.87,15.31,-22,1
1625921405,2021-07-10 14:50,46.30,994.34,1020.12,214,27.89,15.32,-28,1
1625921466,2021-07-10 14:51,46.30,994.35,1020.13,214,27.90,15.33,-25,1
1625921526,2021-07-10 14:52,46.29,994.32,1020.10,214,27.90,15.33,-28,1
1625921586,2021-07-10 14:53,46.29,994.29,1020.07,214,27.90,15.33,-26,1
1625921647,2021-07-10 14:54,46.29,994.28,1020.06,214,27.90,15.33,-22,1
1625921707,2021-07-10 14:55,46.28,994.27,1020.05,214,27.90,15.33,-22,1
1625921767,2021-07-10 14:56,46.29,994.23,1020.01,214,27.90,15.33,-27,1
1625921827,2021-07-10 14:57,46.26,994.20,1019.98,214,27.89,15.31,-25,1
1625921888,2021-07-10 14:58,46.29,994.21,1019.99,214,27.89,15.32,-24,1
1625921948,2021-07-10 14:59,46.60,994.21,1019.99,214,27.89,15.42,-27,1
1625922008,2021-07-10 15:00,46.25,994.19,1019.98,214,27.90,15.31,-22,1
1625922068,2021-07-10 15:01,46.25,994.23,1020.01,214,27.89,15.31,-26,1
1625922129,2021-07-10 15:02,46.28,994.21,1019.99,214,27.89,15.32,-25,1
1625922189,2021-07-10 15:03,46.29,994.23,1020.01,214,27.89,15.32,-28,1
1625922249,2021-07-10 15:04,46.32,994.26,1020.04,214,27.89,15.33,-21,1
1625922310,2021-07-10 15:05,46.29,994.27,1020.05,214,27.89,15.32,-24,1
1625922370,2021-07-10 15:06,46.29,994.23,1020.02,214,27.84,15.27,-21,1
1625922430,2021-07-10 15:07,46.28,994.22,1020.00,214,27.89,15.32,-24,1
1625922490,2021-07-10 15:08,46.28,994.26,1020.04,214,27.89,15.32,-28,1
1625922551,2021-07-10 15:09,46.31,994.22,1020.00,214,27.89,15.33,-24,1
1625922611,2021-07-10 15:10,46.21,994.24,1020.02,214,27.89,15.29,-25,1
1625922671,2021-07-10 15:11,46.17,994.22,1020.00,214,27.89,15.28,-24,1
1625922732,2021-07-10 15:12,46.29,994.26,1020.04,214,27.89,15.32,-26,1
1625922792,2021-07-10 15:13,46.28,994.22,1020.00,214,27.89,15.32,-29,1
1625922852,2021-07-10 15:14,46.28,994.19,1019.97,214,27.89,15.32,-21,1
1625922913,2021-07-10 15:15,46.28,994.20,1019.98,214,27.89,15.32,-26,1
1625922973,2021-07-10 15:16,45.93,994.17,1019.95,214,27.89,15.20,-24,1
1625923033,2021-07-10 15:17,46.29,994.13,1019.91,214,27.90,15.33,-24,1
1625923093,2021-07-10 15:18,46.28,994.12,1019.91,214,27.89,15.32,-29,1
1625923154,2021-07-10 15:19,46.22,994.14,1019.92,214,27.90,15.31,-28,1
1625923214,2021-07-10 15:20,46.13,994.16,1019.94,214,27.90,15.27,-29,1
1625923274,2021-07-10 15:21,46.55,994.15,1019.93,214,27.90,15.42,-27,1
1625923334,2021-07-10 15:22,46.26,994.15,1019.93,214,27.90,15.32,-24,1
1625923395,2021-07-10 15:23,46.25,994.12,1019.90,214,27.91,15.32,-23,1
1625923455,2021-07-10 15:24,46.26,994.15,1019.93,214,27.91,15.33,-25,1
1625923515,2021-07-10 15:25,46.25,994.15,1019.93,214,27.91,15.32,-23,1
1625923575,2021-07-10 15:26,46.26,994.12,1019.91,214,27.91,15.33,-24,1
1625923635,2021-07-10 15:27,46.25,994.12,1019.90,214,27.91,15.32,-26,1
1625923696,2021-07-10 15:28,46.24,994.11,1019.89,214,27.91,15.32,-24,1
1625923756,2021-07-10 15:29,46.20,994.11,1019.90,214,27.91,15.31,-25,1
1625923816,2021-07-10 15:30,46.23,994.12,1019.90,214,27.88,15.29,-27,1
1625923876,2021-07-10 15:31,46.21,994.10,1019.88,214,27.87,15.28,-26,1
1625923936,2021-07-10 15:32,46.23,994.10,1019.88,214,27.90,15.31,-25,1
1625923996,2021-07-10 15:33,46.17,994.11,1019.89,214,27.91,15.30,-22,1
1625924056,2021-07-10 15:34,46.19,994.11,1019.89,214,27.92,15.32,-23,1
1625924116,2021-07-10 15:35,46.19,994.08,1019.86,214,27.86,15.26,-22,1
1625924176,2021-07-10 15:36,46.17,994.06,1019.84,214,27.89,15.28,-21,1
1625924236,2021-07-10 15:37,46.16,994.04,1019.83,214,27.91,15.29,-24,1
1625924296,2021-07-10 15:38,46.21,994.08,1019.87,214,27.93,15.33,-27,1
1625924356,2021-07-10 15:39,46.16,994.05,1019.83,214,27.92,15.30,-26,1
1625924417,2021-07-10 15:40,46.16,993.99,1019.78,214,27.92,15.30,-24,1
1625924477,2021-07-10 15:41,46.14,993.96,1019.74,214,27.93,15.31,-26,1
1625924537,2021-07-10 15:42,46.14,994.04,1019.82,214,27.93,15.31,-25,1
1625924597,2021-07-10 15:43,46.11,994.07,1019.86,214,27.92,15.29,-24,1
1625924657,2021-07-10 15:44,46.07,994.06,1019.84,214,27.93,15.28,-24,1
1625924717,2021-07-10 15:45,46.13,993.99,1019.77,214,27.94,15.31,-27,1
1625924777,2021-07-10 15:46,46.11,993.99,1019.78,214,27.93,15.29,-26,1
1625924837,2021-07-10 15:47,46.09,994.01,1019.80,214,27.95,15.31,-27,1
1625924897,2021-07-10 15:48,46.07,994.00,1019.79,214,27.95,15.30,-26,1
1625924957,2021-07-10 15:49,46.06,993.93,1019.71,214,27.96,15.31,-25,1
1625925018,2021-07-10 15:50,46.05,993.97,1019.76,214,27.95,15.30,-27,1
1625925078,2021-07-10 15:51,46.07,993.99,1019.77,214,27.96,15.31,-26,1
1625925138,2021-07-10 15:52,46.07,993.96,1019.74,214,27.96,15.31,-25,1
1625925198,2021-07-10 15:53,46.35,993.96,1019.74,214,27.96,15.40,-25,1
1625925258,2021-07-10 15:54,46.06,993.95,1019.73,214,27.97,15.31,-22,1
1625925318,2021-07-10 15:55,46.03,993.92,1019.71,214,27.98,15.32,-27,1
1625925378,2021-07-10 15:56,46.05,993.93,1019.72,214,27.98,15.32,-24,1
1625925438,2021-07-10 15:57,45.78,993.92,1019.70,214,27.98,15.23,-27,1
1625925498,2021-07-10 15:58,46.04,993.95,1019.73,214,27.99,15.33,-27,1
1625925558,2021-07-10 15:59,46.05,993.94,1019.72,214,27.99,15.33,-25,1
1625925619,2021-07-10 16:00,46.03,993.96,1019.75,214,28.00,15.33,-27,1
1625925679,2021-07-10 16:01,46.03,993.92,1019.71,214,27.99,15.32,-26,1
1625925739,2021-07-10 16:02,46.02,993.95,1019.73,214,28.00,15.33,-24,1
1625925799,2021-07-10 16:03,46.03,993.95,1019.73,214,28.00,15.33,-23,1
1625925859,2021-07-10 16:04,46.02,993.94,1019.72,214,28.00,15.33,-25,1
1625925919,2021-07-10 16:05,46.02,993.94,1019.72,214,28.01,15.34,-26,1
1625925979,2021-07-10 16:06,46.02,993.88,1019.67,214,28.02,15.35,-25,1
1625926039,2021-07-10 16:07,45.98,993.86,1019.65,214,28.02,15.33,-26,1
1625926099,2021-07-10 16:08,45.95,993.90,1019.68,214,28.02,15.32,-24,1
1625926159,2021-07-10 16:09,45.97,993.91,1019.70,214,28.02,15.33,-23,1
1625926219,2021-07-10 16:10,45.97,993.90,1019.68,214,28.03,15.34,-25,1
1625926280,2021-07-10 16:11,46.11,993.92,1019.70,214,28.03,15.39,-27,1
1625926340,2021-07-10 16:12,45.99,993.89,1019.68,214,28.03,15.34,-24,1
1625926400,2021-07-10 16:13,45.95,993.92,1019.70,214,28.04,15.34,-22,1
1625926460,2021-07-10 16:14,45.96,993.89,1019.67,214,28.03,15.34,-25,1
1625926520,2021-07-10 16:15,45.95,993.91,1019.70,214,28.04,15.34,-26,1
1625926580,2021-07-10 16:16,45.93,993.85,1019.63,214,28.04,15.34,-23,1
1625926640,2021-07-10 16:17,45.91,993.84,1019.63,214,28.04,15.33,-24,1
1625926703,2021-07-10 16:18,45.91,993.87,1019.65,214,28.05,15.34,-26,1
1625926763,2021-07-10 16:19,45.93,993.86,1019.65,214,28.04,15.34,-28,1
1625926824,2021-07-10 16:20,45.91,993.88,1019.66,214,28.05,15.34,-24,1
1625926884,2021-07-10 16:21,45.77,993.89,1019.68,214,28.05,15.29,-25,1
1625926944,2021-07-10 16:22,45.92,993.87,1019.65,214,28.05,15.34,-23,1
1625927005,2021-07-10 16:23,45.89,993.85,1019.63,214,28.05,15.33,-26,1
1625927065,2021-07-10 16:24,45.89,993.89,1019.67,214,28.04,15.32,-25,1
1625927125,2021-07-10 16:25,45.87,993.91,1019.69,214,28.05,15.32,-28,1
1625927185,2021-07-10 16:26,45.88,993.87,1019.65,214,28.04,15.32,-25,1
1625927246,2021-07-10 16:27,45.90,993.82,1019.60,214,28.04,15.32,-26,1
1625927306,2021-07-10 16:28,45.90,993.81,1019.59,214,28.04,15.32,-29,1
1625927366,2021-07-10 16:29,45.89,993.81,1019.59,214,28.05,15.33,-26,1
1625927426,2021-07-10 16:30,45.82,993.79,1019.57,214,28.04,15.30,-27,1
1625927487,2021-07-10 16:31,45.90,993.81,1019.59,214,28.05,15.33,-26,1
1625927547,2021-07-10 16:32,45.88,993.81,1019.59,214,28.05,15.33,-28,1
1625927607,2021-07-10 16:33,45.88,993.77,1019.56,214,28.04,15.32,-28,1
1625927668,2021-07-10 16:34,45.88,993.81,1019.60,214,28.05,15.33,-27,1
1625927728,2021-07-10 16:35,46.12,993.82,1019.60,214,28.04,15.40,-24,1
1625927788,2021-07-10 16:36,45.87,993.82,1019.60,214,28.05,15.32,-25,1
1625927848,2021-07-10 16:37,45.88,993.83,1019.62,214,28.05,15.33,-28,1
1625927909,2021-07-10 16:38,45.86,993.83,1019.61,214,28.05,15.32,-22,1
1625927969,2021-07-10 16:39,45.86,993.81,1019.59,214,28.05,15.32,-25,1
1625928029,2021-07-10 16:40,45.86,993.78,1019.57,214,28.05,15.32,-26,1
1625928089,2021-07-10 16:41,45.66,993.75,1019.54,214,28.06,15.26,-26,1
1625928150,2021-07-10 16:42,45.83,993.74,1019.53,214,28.07,15.33,-23,1
1625928210,2021-07-10 16:43,45.86,993.73,1019.52,214,28.06,15.33,-24,1
1625928270,2021-07-10 16:44,45.85,993.73,1019.51,214,28.04,15.31,-29,1
1625928331,2021-07-10 16:45,45.84,993.71,1019.50,214,28.07,15.33,-22,1
1625928391,2021-07-10 16:46,45.85,993.69,1019.48,214,28.07,15.33,-27,1
1625928451,2021-07-10 16:47,45.84,993.63,1019.41,214,28.08,15.34,-27,1
1625928512,2021-07-10 16:48,46.27,993.64,1019.43,214,28.07,15.48,-24,1
1625928572,2021-07-10 16:49,45.82,993.70,1019.48,214,28.08,15.33,-26,1
1625928632,2021-07-10 16:50,45.82,993.69,1019.47,214,28.09,15.34,-22,1
1625928692,2021-07-10 16:51,45.79,993.66,1019.45,214,28.08,15.33,-26,1
1625928753,2021-07-10 16:52,45.80,993.66,1019.44,214,28.09,15.34,-29,1
1625928813,2021-07-10 16:53,45.80,993.69,1019.47,214,28.09,15.33,-25,1
1625928873,2021-07-10 16:54,45.81,993.65,1019.44,214,28.10,15.35,-25,1
1625928934,2021-07-10 16:55,45.77,993.63,1019.42,214,28.10,15.34,-26,1
1625928994,2021-07-10 16:56,45.77,993.60,1019.39,214,28.09,15.33,-25,1
1625929054,2021-07-10 16:57,45.77,993.61,1019.39,214,28.11,15.35,-23,1
1625929114,2021-07-10 16:58,45.76,993.60,1019.39,214,28.11,15.34,-25,1
1625929175,2021-07-10 16:59,45.80,993.59,1019.38,214,28.12,15.36,-25,1
1625929235,2021-07-10 17:00,45.77,993.56,1019.34,214,28.11,15.35,-25,1
1625929295,2021-07-10 17:01,45.76,993.55,1019.34,214,28.11,15.34,-26,1
1625929356,2021-07-10 17:02,45.76,993.57,1019.36,214,28.12,15.35,-23,1
1625929416,2021-07-10 17:03,45.75,993.55,1019.33,214,28.12,15.35,-24,1
1625929476,2021-07-10 17:04,45.78,993.55,1019.34,214,28.13,15.36,-25,1
1625929536,2021-07-10 17:05,45.76,993.57,1019.35,214,28.13,15.36,-23,1
1625929597,2021-07-10 17:06,45.72,993.56,1019.34,214,28.13,15.35,-23,1
1625929657,2021-07-10 17:07,45.74,993.54,1019.32,214,28.13,15.35,-27,1
1625929717,2021-07-10 17:08,45.75,993.54,1019.32,214,28.13,15.36,-24,1
1625929778,2021-07-10 17:09,45.75,993.53,1019.31,214,28.14,15.37,-26,1
1625929838,2021-07-10 17:10,45.75,993.54,1019.32,214,28.13,15.36,-28,1
1625929898,2021-07-10 17:11,45.67,993.51,1019.30,214,28.13,15.33,-24,1
1625929958,2021-07-10 17:12,45.74,993.52,1019.30,214,28.14,15.36,-28,1
1625930019,2021-07-10 17:13,45.79,993.50,1019.28,214,28.14,15.38,-27,1
1625930079,2021-07-10 17:14,45.75,993.47,1019.25,214,28.15,15.37,-25,1
1625930139,2021-07-10 17:15,45.73,993.47,1019.25,214,28.15,15.37,-25,1
1625930200,2021-07-10 17:16,45.73,993.44,1019.23,214,28.15,15.37,-25,1
1625930260,2021-07-10 17:17,45.73,993.44,1019.23,214,28.15,15.37,-25,1
1625930320,2021-07-10 17:18,45.72,993.42,1019.20,214,28.15,15.36,-22,1
1625930380,2021-07-10 17:19,45.72,993.45,1019.23,214,28.15,15.36,-27,1
1625930441,2021-07-10 17:20,45.72,993.44,1019.22,214,28.16,15.37,-25,1
1625930501,2021-07-10 17:21,45.72,993.46,1019.24,214,28.15,15.36,-29,1
1625930561,2021-07-10 17:22,45.71,993.43,1019.21,214,28.16,15.37,-30,1
1625930621,2021-07-10 17:23,45.74,993.41,1019.20,214,28.17,15.39,-29,1
1625930682,2021-07-10 17:24,45.71,993.40,1019.19,214,28.17,15.38,-23,1
1625930742,2021-07-10 17:25,45.71,993.40,1019.18,214,28.16,15.37,-23,1
1625930802,2021-07-10 17:26,45.71,993.37,1019.16,214,28.17,15.38,-26,1
1625930863,2021-07-10 17:27,45.71,993.39,1019.17,214,28.16,15.37,-24,1
1625930923,2021-07-10 17:28,45.69,993.38,1019.16,214,28.15,15.35,-25,1
1625930983,2021-07-10 17:29,46.13,993.39,1019.17,214,28.17,15.52,-25,1
1625931043,2021-07-10 17:30,45.74,993.40,1019.18,214,28.16,15.38,-28,1
1625931104,2021-07-10 17:31,45.74,993.38,1019.16,214,28.17,15.39,-29,1
1625931164,2021-07-10 17:32,45.73,993.38,1019.16,214,28.17,15.38,-27,1
1625931224,2021-07-10 17:33,45.71,993.33,1019.12,214,28.17,15.38,-25,1
1625931285,2021-07-10 17:34,45.69,993.34,1019.12,214,28.17,15.37,-24,1
1625931345,2021-07-10 17:35,45.85,993.32,1019.10,214,28.17,15.42,-23,1
1625931405,2021-07-10 17:36,45.71,993.32,1019.10,214,28.17,15.38,-23,1
1625931465,2021-07-10 17:37,45.71,993.32,1019.10,214,28.17,15.38,-24,1
1625931526,2021-07-10 17:38,45.73,993.31,1019.09,214,28.17,15.38,-25,1
1625931586,2021-07-10 17:39,45.69,993.30,1019.08,214,28.18,15.38,-26,1
1625931646,2021-07-10 17:40,45.70,993.29,1019.07,214,28.17,15.38,-24,1
1625931707,2021-07-10 17:41,45.68,993.30,1019.09,214,28.18,15.38,-27,1
1625931767,2021-07-10 17:42,45.68,993.30,1019.08,214,28.17,15.37,-25,1
1625931827,2021-07-10 17:43,45.69,993.27,1019.06,214,28.18,15.38,-23,1
1625931887,2021-07-10 17:44,45.68,993.27,1019.05,214,28.17,15.37,-23,1
1625931948,2021-07-10 17:45,45.67,993.22,1019.00,214,28.17,15.36,-27,1
1625932008,2021-07-10 17:46,45.68,993.23,1019.01,214,28.18,15.38,-28,1
1625932068,2021-07-10 17:47,45.69,993.21,1018.99,214,28.19,15.39,-23,1
1625932129,2021-07-10 17:48,45.51,993.25,1019.03,214,28.18,15.32,-24,1
1625932189,2021-07-10 17:49,45.67,993.27,1019.05,214,28.19,15.38,-25,1
1625932249,2021-07-10 17:50,45.64,993.26,1019.04,214,28.18,15.36,-30,1
1625932309,2021-07-10 17:51,45.65,993.25,1019.03,214,28.18,15.37,-25,1
1625932370,2021-07-10 17:52,45.63,993.24,1019.03,214,28.18,15.36,-26,1
1625932430,2021-07-10 17:53,45.66,993.27,1019.05,214,28.18,15.37,-29,1
1625932490,2021-07-10 17:54,45.66,993.29,1019.08,214,28.13,15.33,-23,1
1625932551,2021-07-10 17:55,45.61,993.31,1019.10,214,28.17,15.34,-30,1
1625932611,2021-07-10 17:56,45.66,993.33,1019.11,214,28.18,15.37,-23,1
1625932671,2021-07-10 17:57,45.68,993.31,1019.10,214,28.18,15.38,-29,1
1625932731,2021-07-10 17:58,45.66,993.24,1019.03,214,28.17,15.36,-26,1
1625932792,2021-07-10 17:59,45.70,993.27,1019.06,214,28.18,15.38,-26,1
1625932852,2021-07-10 18:00,45.65,993.27,1019.05,214,28.18,15.37,-25,1
1625932912,2021-07-10 18:01,45.68,993.26,1019.04,214,28.18,15.38,-25,1
1625932973,2021-07-10 18:02,45.65,993.25,1019.03,214,28.18,15.37,-28,1
1625933033,2021-07-10 18:03,45.65,993.27,1019.05,214,28.18,15.37,-25,1
1625933093,2021-07-10 18:04,45.66,993.26,1019.04,214,28.17,15.36,-25,1
1625933153,2021-07-10 18:05,45.64,993.21,1019.00,214,28.17,15.35,-24,1
1625933214,2021-07-10 18:06,45.66,993.20,1018.98,214,28.17,15.36,-23,1
1625933274,2021-07-10 18:07,45.68,993.19,1018.97,214,28.18,15.38,-27,1
1625933334,2021-07-10 18:08,45.66,993.16,1018.95,214,28.17,15.36,-27,1
1625933394,2021-07-10 18:09,45.67,993.19,1018.97,214,28.17,15.36,-28,1
1625933455,2021-07-10 18:10,45.66,993.17,1018.95,214,28.18,15.37,-24,1
1625933515,2021-07-10 18:11,45.67,993.20,1018.99,214,28.17,15.36,-25,1
1625933575,2021-07-10 18:12,45.91,993.22,1019.00,214,28.17,15.45,-24,1
1625933636,2021-07-10 18:13,45.68,993.23,1019.02,214,28.17,15.37,-25,1
1625933696,2021-07-10 18:14,45.68,993.25,1019.03,214,28.17,15.37,-28,1
1625933756,2021-07-10 18:15,45.69,993.22,1019.01,214,28.16,15.36,-28,1
1625933817,2021-07-10 18:16,45.68,993.25,1019.03,214,28.17,15.37,-27,1
1625933877,2021-07-10 18:17,45.56,993.27,1019.06,214,28.16,15.32,-21,1
1625933937,2021-07-10 18:18,45.68,993.27,1019.05,214,28.16,15.36,-28,1
1625933997,2021-07-10 18:19,45.68,993.26,1019.04,214,28.16,15.36,-27,1
1625934058,2021-07-10 18:20,45.70,993.24,1019.02,214,28.16,15.37,-25,1
1625934118,2021-07-10 18:21,45.69,993.22,1019.00,214,28.15,15.35,-26,1
1625934178,2021-07-10 18:22,45.72,993.20,1018.98,214,28.15,15.36,-24,1
1625934239,2021-07-10 18:23,45.72,993.20,1018.98,214,28.15,15.36,-26,1
1625934299,2021-07-10 18:24,45.78,993.27,1019.05,214,28.15,15.38,-26,1
1625934359,2021-07-10 18:25,45.70,993.25,1019.03,214,28.15,15.36,-27,1
1625934419,2021-07-10 18:26,45.69,993.28,1019.06,214,28.15,15.35,-27,1
1625934480,2021-07-10 18:28,45.71,993.31,1019.09,214,28.14,15.35,-23,1
1625934540,2021-07-10 18:29,45.70,993.31,1019.10,214,28.15,15.36,-24,1
1625934600,2021-07-10 18:30,45.72,993.32,1019.10,214,28.15,15.36,-23,1
1625934660,2021-07-10 18:31,45.73,993.31,1019.10,214,28.14,15.36,-24,1
1625934721,2021-07-10 18:32,45.71,993.32,1019.10,214,28.14,15.35,-25,1
1625934781,2021-07-10 18:33,45.71,993.32,1019.10,214,28.14,15.35,-24,1
1625934841,2021-07-10 18:34,45.88,993.35,1019.13,214,28.14,15.41,-26,1
1625934902,2021-07-10 18:35,45.64,993.30,1019.08,214,28.12,15.31,-27,1
1625934962,2021-07-10 18:36,45.74,993.34,1019.12,214,28.13,15.35,-25,1
1625935022,2021-07-10 18:37,45.75,993.36,1019.14,214,28.13,15.36,-21,1
1625935082,2021-07-10 18:38,45.73,993.31,1019.09,214,28.13,15.35,-27,1
1625935143,2021-07-10 18:39,45.75,993.34,1019.12,214,28.12,15.35,-30,1
1625935203,2021-07-10 18:40,45.76,993.34,1019.12,214,28.10,15.33,-26,1
1625935263,2021-07-10 18:41,45.74,993.33,1019.12,214,28.12,15.34,-23,1
1625935324,2021-07-10 18:42,45.77,993.35,1019.13,214,28.11,15.35,-22,1
1625935447,2021-07-10 18:44,45.77,993.36,1019.14,214,28.11,15.35,-25,1
1625935507,2021-07-10 18:45,45.80,993.36,1019.14,214,28.11,15.35,-27,1
1625935567,2021-07-10 18:46,45.80,993.34,1019.13,214,28.11,15.35,-27,1
1625935628,2021-07-10 18:47,45.79,993.38,1019.17,214,28.11,15.35,-25,1
1625935688,2021-07-10 18:48,45.77,993.37,1019.16,214,28.10,15.34,-23,1
1625935748,2021-07-10 18:49,45.81,993.39,1019.17,214,28.10,15.35,-28,1
1625935808,2021-07-10 18:50,45.97,993.40,1019.19,214,28.10,15.40,-21,1
1625935869,2021-07-10 18:51,45.78,993.39,1019.17,214,28.10,15.34,-25,1
1625935929,2021-07-10 18:52,45.79,993.39,1019.17,214,28.10,15.34,-25,1
1625935989,2021-07-10 18:53,45.79,993.39,1019.18,214,28.09,15.33,-24,1
1625936050,2021-07-10 18:54,45.84,993.41,1019.20,214,28.09,15.35,-27,1
1625936110,2021-07-10 18:55,45.82,993.42,1019.20,214,28.09,15.34,-24,1
1625936170,2021-07-10 18:56,45.52,993.46,1019.24,214,28.08,15.23,-25,1
1625936230,2021-07-10 18:57,45.82,993.44,1019.22,214,28.06,15.31,-23,1
1625936291,2021-07-10 18:58,45.59,993.41,1019.20,214,28.06,15.24,-26,1
1625936351,2021-07-10 18:59,45.83,993.40,1019.19,214,28.08,15.34,-24,1
1625936411,2021-07-10 19:00,45.84,993.41,1019.19,214,28.07,15.33,-26,1
1625936472,2021-07-10 19:01,45.55,993.43,1019.21,214,28.08,15.24,-25,1
1625936532,2021-07-10 19:02,46.42,993.41,1019.20,214,28.08,15.54,-25,1
1625936592,2021-07-10 19:03,45.83,993.43,1019.21,214,28.08,15.34,-24,1
1625936652,2021-07-10 19:04,45.84,993.44,1019.22,214,28.07,15.33,-21,1
1625936713,2021-07-10 19:05,45.97,993.42,1019.20,214,28.06,15.37,-28,1
1625936773,2021-07-10 19:06,45.79,993.45,1019.23,214,28.05,15.30,-27,1
1625936833,2021-07-10 19:07,45.84,993.46,1019.24,214,28.06,15.32,-25,1
1625936894,2021-07-10 19:08,45.80,993.44,1019.23,214,28.06,15.31,-25,1
1625936954,2021-07-10 19:09,45.81,993.46,1019.24,214,28.06,15.31,-27,1
1625937014,2021-07-10 19:10,45.83,993.49,1019.28,214,28.00,15.27,-25,1
1625937074,2021-07-10 19:11,45.66,993.48,1019.26,214,28.05,15.25,-30,1
1625937135,2021-07-10 19:12,45.81,993.46,1019.24,214,28.06,15.31,-25,1
1625937195,2021-07-10 19:13,45.81,993.43,1019.21,214,28.05,15.30,-26,1
1625937255,2021-07-10 19:14,45.83,993.46,1019.24,214,28.05,15.31,-26,1
1625937315,2021-07-10 19:15,45.83,993.34,1019.12,214,28.04,15.30,-21,1
1625937376,2021-07-10 19:16,45.82,993.45,1019.23,214,28.05,15.31,-27,1
1625937436,2021-07-10 19:17,45.83,993.43,1019.22,214,28.05,15.31,-24,1
1625937496,2021-07-10 19:18,45.80,993.47,1019.25,214,28.05,15.30,-25,1
1625937556,2021-07-10 19:19,46.26,993.44,1019.22,214,28.04,15.45,-22,1
1625937616,2021-07-10 19:20,45.82,993.46,1019.25,214,28.03,15.29,-24,1
1625937676,2021-07-10 19:21,45.71,993.48,1019.26,214,28.00,15.22,-25,1
1625937736,2021-07-10 19:22,45.82,993.47,1019.25,214,28.00,15.26,-23,1
1625937796,2021-07-10 19:23,45.84,993.46,1019.24,214,28.00,15.27,-23,1
1625937856,2021-07-10 19:24,45.83,993.44,1019.23,214,28.02,15.28,-21,1
1625937916,2021-07-10 19:25,45.70,993.45,1019.23,214,28.02,15.24,-26,1
1625937976,2021-07-10 19:26,45.92,993.46,1019.24,214,27.98,15.28,-24,1
1625938037,2021-07-10 19:27,45.83,993.46,1019.25,214,28.00,15.27,-26,1
1625938097,2021-07-10 19:28,45.81,993.46,1019.25,214,28.01,15.27,-27,1
1625938157,2021-07-10 19:29,45.83,993.43,1019.22,214,28.00,15.26,-21,1
1625938217,2021-07-10 19:30,45.81,993.45,1019.24,214,28.01,15.27,-25,1
1625938277,2021-07-10 19:31,45.80,993.39,1019.18,214,28.00,15.26,-23,1
1625938337,2021-07-10 19:32,45.82,993.47,1019.25,214,28.01,15.27,-28,1
1625938397,2021-07-10 19:33,45.82,993.47,1019.26,214,28.00,15.26,-24,1
1625938457,2021-07-10 19:34,45.84,993.51,1019.29,214,28.00,15.27,-24,1
1625938517,2021-07-10 19:35,45.85,993.49,1019.27,214,28.00,15.27,-27,1
1625938577,2021-07-10 19:36,45.85,993.45,1019.23,214,28.00,15.27,-20,1
1625938638,2021-07-10 19:37,45.85,993.50,1019.28,214,28.00,15.27,-25,1
1625938698,2021-07-10 19:38,45.84,993.51,1019.30,214,28.00,15.27,-25,1
1625938758,2021-07-10 19:39,45.85,993.49,1019.28,214,27.99,15.26,-25,1
1625938818,2021-07-10 19:40,45.69,993.51,1019.30,214,27.99,15.21,-25,1
1625938878,2021-07-10 19:41,45.82,993.52,1019.31,214,27.99,15.25,-25,1
1625938938,2021-07-10 19:42,45.84,993.50,1019.28,214,27.98,15.25,-26,1
1625938998,2021-07-10 19:43,45.85,993.51,1019.29,214,27.99,15.26,-26,1
1625939058,2021-07-10 19:44,45.86,993.51,1019.29,214,27.99,15.27,-26,1
1625939118,2021-07-10 19:45,45.86,993.56,1019.34,214,27.98,15.26,-23,1
1625939178,2021-07-10 19:46,45.86,993.56,1019.34,214,27.98,15.26,-23,1
1625939239,2021-07-10 19:47,45.87,993.62,1019.40,214,27.98,15.26,-20,1
1625939299,2021-07-10 19:48,46.07,993.62,1019.40,214,27.97,15.32,-27,1
1625939359,2021-07-10 19:49,45.88,993.62,1019.40,214,27.98,15.26,-25,1
1625939419,2021-07-10 19:50,45.87,993.63,1019.41,214,27.97,15.25,-26,1
1625939479,2021-07-10 19:51,45.82,993.59,1019.37,214,27.97,15.23,-24,1
1625939539,2021-07-10 19:52,45.72,993.60,1019.38,214,27.98,15.21,-25,1
1625939599,2021-07-10 19:53,45.83,993.56,1019.35,214,27.98,15.25,-24,1
1625939660,2021-07-10 19:54,45.83,993.54,1019.33,214,27.98,15.25,-27,1
1625939720,2021-07-10 19:55,45.83,993.53,1019.31,214,27.97,15.24,-26,1
1625939780,2021-07-10 19:56,45.83,993.56,1019.34,214,27.97,15.24,-24,1
1625939840,2021-07-10 19:57,45.83,993.54,1019.32,214,27.97,15.24,-24,1
1625939900,2021-07-10 19:58,45.82,993.54,1019.32,214,27.97,15.23,-24,1
1625939960,2021-07-10 19:59,45.80,993.56,1019.34,214,27.98,15.24,-22,1
1625940020,2021-07-10 20:00,45.82,993.55,1019.33,214,27.98,15.24,-25,1
1625940080,2021-07-10 20:01,45.82,993.56,1019.34,214,27.98,15.24,-25,1
1625940140,2021-07-10 20:02,45.83,993.57,1019.36,214,27.98,15.25,-23,1
1625940264,2021-07-10 20:04,45.76,993.59,1019.37,214,28.00,15.24,-24,1
1625940324,2021-07-10 20:05,45.75,993.60,1019.39,214,27.99,15.23,-22,1
1625940384,2021-07-10 20:06,45.52,993.64,1019.42,214,27.99,15.15,-25,1
1625940444,2021-07-10 20:07,45.72,993.64,1019.43,214,28.01,15.24,-22,1
1625940505,2021-07-10 20:08,45.71,993.66,1019.44,214,28.02,15.24,-24,1
1625940565,2021-07-10 20:09,45.69,993.64,1019.42,214,28.02,15.23,-22,1
1625940625,2021-07-10 20:10,45.70,993.65,1019.43,214,28.03,15.25,-26,1
1625940686,2021-07-10 20:11,45.69,993.65,1019.43,214,28.03,15.24,-28,1
1625940746,2021-07-10 20:12,45.93,993.67,1019.46,214,28.03,15.33,-22,1
1625940806,2021-07-10 20:13,45.68,993.67,1019.45,214,28.04,15.25,-23,1
1625940866,2021-07-10 20:14,45.65,993.66,1019.45,214,28.03,15.23,-24,1
1625940927,2021-07-10 20:15,45.66,993.64,1019.42,214,28.05,15.25,-23,1
1625940987,2021-07-10 20:16,45.63,993.65,1019.43,214,28.05,15.24,-22,1
1625941047,2021-07-10 20:17,45.55,993.65,1019.43,214,28.06,15.22,-27,1
1625941108,2021-07-10 20:18,45.59,993.63,1019.41,214,28.06,15.24,-24,1
1625941168,2021-07-10 20:19,45.58,993.64,1019.42,214,28.07,15.24,-24,1
1625941228,2021-07-10 20:20,45.59,993.64,1019.43,214,28.06,15.24,-28,1
1625941288,2021-07-10 20:21,45.56,993.67,1019.45,214,28.07,15.24,-22,1
1625941349,2021-07-10 20:22,45.54,993.65,1019.43,214,28.07,15.23,-22,1
1625941409,2021-07-10 20:23,45.56,993.67,1019.46,214,28.08,15.25,-28,1
1625941469,2021-07-10 20:24,45.54,993.66,1019.44,214,28.08,15.24,-23,1
1625941530,2021-07-10 20:25,45.53,993.69,1019.47,214,28.08,15.23,-30,1
1625941590,2021-07-10 20:26,45.54,993.67,1019.45,214,28.08,15.24,-29,1
1625941650,2021-07-10 20:27,45.54,993.70,1019.48,214,28.08,15.24,-22,1
1625941710,2021-07-10 20:28,45.52,993.66,1019.45,214,28.08,15.23,-25,1
1625941771,2021-07-10 20:29,45.54,993.66,1019.45,214,28.09,15.25,-26,1
1625941831,2021-07-10 20:30,45.53,993.65,1019.43,214,28.06,15.22,-22,1
1625941891,2021-07-10 20:31,45.51,993.65,1019.43,214,28.08,15.23,-23,1
1625941952,2021-07-10 20:32,45.53,993.67,1019.46,214,28.08,15.24,-27,1
1625942012,2021-07-10 20:33,45.69,993.64,1019.43,214,28.08,15.29,-26,1
1625942072,2021-07-10 20:34,45.64,993.68,1019.47,214,28.08,15.27,-19,1
1625942132,2021-07-10 20:35,45.53,993.72,1019.50,214,28.07,15.23,-26,1
1625942193,2021-07-10 20:36,45.55,993.72,1019.51,214,28.08,15.24,-27,1
1625942253,2021-07-10 20:37,45.54,993.73,1019.51,214,28.07,15.23,-30,1
1625942313,2021-07-10 20:38,45.55,993.74,1019.52,214,28.07,15.23,-26,1
1625942374,2021-07-10 20:39,45.57,993.73,1019.51,214,28.06,15.23,-26,1
1625942434,2021-07-10 20:40,45.58,993.74,1019.52,214,28.06,15.23,-26,1
1625942494,2021-07-10 20:41,45.58,993.71,1019.50,214,28.06,15.23,-27,1
1625942554,2021-07-10 20:42,45.60,993.74,1019.52,214,28.05,15.23,-25,1
1625942615,2021-07-10 20:43,45.63,993.74,1019.52,214,28.06,15.25,-28,1
1625942675,2021-07-10 20:44,45.62,993.74,1019.52,214,28.05,15.24,-26,1
1625942735,2021-07-10 20:45,45.64,993.78,1019.57,214,28.04,15.23,-25,1
1625942795,2021-07-10 20:46,45.65,993.81,1019.59,214,28.04,15.24,-31,1
1625942856,2021-07-10 20:47,45.68,993.80,1019.58,214,28.04,15.25,-24,1
1625942916,2021-07-10 20:48,45.66,993.84,1019.62,214,28.03,15.23,-24,1
1625942976,2021-07-10 20:49,45.68,993.81,1019.59,214,28.03,15.24,-23,1
1625943037,2021-07-10 20:50,45.68,993.83,1019.62,214,28.03,15.24,-25,1
1625943097,2021-07-10 20:51,45.68,993.84,1019.62,214,28.01,15.22,-27,1
1625943157,2021-07-10 20:52,45.70,993.81,1019.59,214,28.01,15.23,-26,1
1625943217,2021-07-10 20:53,45.71,993.82,1019.60,214,28.01,15.23,-27,1
1625943278,2021-07-10 20:54,45.71,993.82,1019.60,214,28.01,15.23,-23,1
1625943338,2021-07-10 20:55,45.73,993.80,1019.58,214,28.00,15.23,-25,1
1625943398,2021-07-10 20:56,45.73,993.81,1019.59,214,28.00,15.23,-26,1
1625943459,2021-07-10 20:57,45.74,993.80,1019.58,214,27.99,15.23,-27,1
1625943519,2021-07-10 20:58,45.75,993.79,1019.57,214,27.99,15.23,-24,1
1625943579,2021-07-10 20:59,45.77,993.80,1019.58,214,27.98,15.23,-25,1
1625943639,2021-07-10 21:00,45.59,993.79,1019.57,214,27.98,15.16,-27,1
1625943700,2021-07-10 21:01,45.76,993.78,1019.57,214,27.98,15.22,-26,1
1625943760,2021-07-10 21:02,45.78,993.79,1019.57,214,27.97,15.22,-27,1
1625943820,2021-07-10 21:03,45.79,993.79,1019.57,214,27.97,15.23,-26,1
1625943881,2021-07-10 21:04,45.77,993.80,1019.58,214,27.97,15.22,-23,1
1625943941,2021-07-10 21:05,45.78,993.80,1019.58,214,27.97,15.22,-24,1
1625944001,2021-07-10 21:06,45.79,993.81,1019.59,214,27.96,15.22,-27,1
1625944061,2021-07-10 21:07,45.79,993.82,1019.61,214,27.95,15.21,-27,1
1625944122,2021-07-10 21:08,45.80,993.84,1019.62,214,27.95,15.21,-27,1
1625944182,2021-07-10 21:09,45.81,993.83,1019.61,214,27.95,15.21,-30,1
1625944242,2021-07-10 21:10,45.82,993.83,1019.62,214,27.94,15.21,-28,1
1625944302,2021-07-10 21:11,45.83,993.84,1019.62,214,27.95,15.22,-23,1
1625944363,2021-07-10 21:12,45.83,993.84,1019.62,214,27.94,15.21,-25,1
1625944423,2021-07-10 21:13,45.84,993.86,1019.64,214,27.94,15.22,-29,1
1625944483,2021-07-10 21:14,45.83,993.82,1019.60,214,27.93,15.20,-23,1
1625944543,2021-07-10 21:15,45.84,993.83,1019.61,214,27.93,15.21,-23,1
1625944604,2021-07-10 21:16,45.85,993.85,1019.63,214,27.93,15.21,-21,1
1625944664,2021-07-10 21:17,45.88,993.86,1019.64,214,27.92,15.21,-23,1
1625944724,2021-07-10 21:18,45.85,993.87,1019.65,214,27.93,15.21,-28,1
1625944785,2021-07-10 21:19,45.87,993.88,1019.67,214,27.93,15.21,-26,1
1625944845,2021-07-10 21:20,45.89,993.90,1019.68,214,27.92,15.21,-24,1
1625944905,2021-07-10 21:21,45.90,993.88,1019.67,214,27.92,15.21,-27,1
1625944965,2021-07-10 21:22,45.91,993.89,1019.67,214,27.91,15.21,-24,1
1625945026,2021-07-10 21:23,45.90,993.89,1019.67,214,27.92,15.21,-26,1
1625945086,2021-07-10 21:24,45.69,993.85,1019.64,214,27.91,15.14,-28,1
1625945146,2021-07-10 21:25,45.91,993.83,1019.61,214,27.91,15.21,-22,1
1625945207,2021-07-10 21:26,45.90,993.78,1019.56,214,27.90,15.20,-22,1
1625945267,2021-07-10 21:27,45.90,993.79,1019.58,214,27.91,15.21,-24,1
1625945327,2021-07-10 21:28,45.91,993.81,1019.59,214,27.90,15.20,-25,1
1625945387,2021-07-10 21:29,45.76,993.80,1019.58,214,27.90,15.15,-28,1
1625945448,2021-07-10 21:30,45.92,993.80,1019.59,214,27.90,15.20,-26,1
1625945508,2021-07-10 21:31,45.89,993.81,1019.59,214,27.90,15.20,-25,1
1625945568,2021-07-10 21:32,45.92,993.81,1019.60,214,27.90,15.20,-23,1
1625945629,2021-07-10 21:33,45.92,993.77,1019.56,214,27.89,15.19,-23,1
1625945689,2021-07-10 21:34,46.24,993.76,1019.54,214,27.90,15.31,-26,1
1625945749,2021-07-10 21:35,46.26,993.79,1019.57,214,27.89,15.31,-24,1
1625945809,2021-07-10 21:36,45.95,993.78,1019.56,214,27.89,15.21,-25,1
1625945870,2021-07-10 21:37,45.94,993.78,1019.56,214,27.88,15.19,-26,1
1625945930,2021-07-10 21:38,45.93,993.75,1019.54,214,27.88,15.19,-27,1
1625945990,2021-07-10 21:39,45.94,993.79,1019.58,214,27.89,15.20,-24,1
1625946051,2021-07-10 21:40,45.93,993.82,1019.61,214,27.88,15.19,-22,1
1625946111,2021-07-10 21:41,45.92,993.80,1019.58,214,27.88,15.19,-22,1
1625946171,2021-07-10 21:42,45.94,993.79,1019.58,214,27.88,15.19,-26,1
1625946231,2021-07-10 21:43,45.94,993.81,1019.59,214,27.88,15.19,-28,1
1625946292,2021-07-10 21:44,45.92,993.79,1019.58,214,27.88,15.18,-27,1
1625946352,2021-07-10 21:45,45.93,993.83,1019.61,214,27.88,15.19,-25,1
1625946412,2021-07-10 21:46,45.92,993.75,1019.53,214,27.88,15.19,-26,1
1625946473,2021-07-10 21:47,45.92,993.82,1019.60,214,27.87,15.18,-23,1
1625946533,2021-07-10 21:48,45.91,993.80,1019.58,214,27.87,15.18,-21,1
1625946593,2021-07-10 21:49,45.95,993.83,1019.61,214,27.87,15.19,-26,1
1625946653,2021-07-10 21:50,45.98,993.82,1019.60,214,27.86,15.19,-22,1
1625946714,2021-07-10 21:51,45.95,993.82,1019.60,214,27.87,15.19,-23,1
1625946774,2021-07-10 21:52,45.95,993.86,1019.65,214,27.86,15.18,-26,1
1625946834,2021-07-10 21:53,45.96,993.83,1019.61,214,27.87,15.19,-22,1
1625946895,2021-07-10 21:54,45.96,993.85,1019.63,214,27.87,15.19,-22,1
1625946955,2021-07-10 21:55,45.94,993.86,1019.64,214,27.86,15.17,-24,1
1625947015,2021-07-10 21:56,45.93,993.83,1019.61,214,27.86,15.17,-25,1
1625947075,2021-07-10 21:57,45.96,993.85,1019.63,214,27.85,15.17,-24,1
1625947136,2021-07-10 21:58,45.95,993.83,1019.61,214,27.86,15.18,-28,1
1625947196,2021-07-10 21:59,45.93,993.85,1019.63,214,27.86,15.17,-27,1
1625947256,2021-07-10 22:00,45.95,993.83,1019.62,214,27.85,15.17,-27,1
1625947317,2021-07-10 22:01,45.93,993.84,1019.62,214,27.86,15.17,-26,1
1625947377,2021-07-10 22:02,45.95,993.86,1019.64,214,27.85,15.17,-24,1
1625947437,2021-07-10 22:03,45.96,993.83,1019.62,214,27.85,15.17,-25,1
1625947497,2021-07-10 22:04,45.95,993.88,1019.66,214,27.85,15.17,-26,1
1625947558,2021-07-10 22:05,45.93,993.87,1019.66,214,27.85,15.16,-28,1
1625947618,2021-07-10 22:06,45.86,993.88,1019.66,214,27.85,15.14,-23,1
1625947678,2021-07-10 22:07,45.93,993.90,1019.69,214,27.84,15.15,-23,1
1625947739,2021-07-10 22:08,45.81,993.87,1019.65,214,27.85,15.12,-27,1
1625947799,2021-07-10 22:09,45.98,993.87,1019.66,214,27.85,15.18,-26,1
1625947859,2021-07-10 22:10,45.95,993.90,1019.68,214,27.84,15.16,-23,1
1625947919,2021-07-10 22:11,45.74,993.88,1019.66,214,27.84,15.09,-25,1
1625947980,2021-07-10 22:13,45.92,993.88,1019.66,214,27.84,15.15,-25,1
1625948040,2021-07-10 22:14,45.93,993.89,1019.67,214,27.84,15.15,-25,1
1625948100,2021-07-10 22:15,45.92,993.90,1019.68,214,27.84,15.15,-25,1
1625948161,2021-07-10 22:16,45.94,993.89,1019.68,214,27.84,15.16,-23,1
1625948221,2021-07-10 22:17,45.94,993.89,1019.67,214,27.83,15.15,-30,1
1625948281,2021-07-10 22:18,45.94,993.89,1019.67,214,27.83,15.15,-28,1
1625948342,2021-07-10 22:19,45.94,993.90,1019.69,214,27.84,15.16,-24,1
1625948402,2021-07-10 22:20,45.98,993.89,1019.67,214,27.84,15.17,-20,1
1625948462,2021-07-10 22:21,45.97,993.89,1019.67,214,27.84,15.17,-24,1
1625948522,2021-07-10 22:22,45.94,993.89,1019.67,214,27.83,15.15,-26,1
1625948583,2021-07-10 22:23,45.93,993.93,1019.71,214,27.83,15.15,-23,1
1625948643,2021-07-10 22:24,45.95,993.94,1019.72,214,27.83,15.15,-28,1
1625948703,2021-07-10 22:25,45.96,993.90,1019.69,214,27.82,15.15,-27,1
1625948764,2021-07-10 22:26,45.81,993.92,1019.70,214,27.82,15.10,-24,1
1625948824,2021-07-10 22:27,45.98,993.95,1019.74,214,27.83,15.16,-25,1
1625948884,2021-07-10 22:28,46.20,993.93,1019.71,214,27.82,15.23,-25,1
1625948944,2021-07-10 22:29,45.99,993.95,1019.73,214,27.82,15.15,-21,1
1625949005,2021-07-10 22:30,45.97,993.98,1019.76,214,27.82,15.15,-28,1
1625949065,2021-07-10 22:31,45.99,994.00,1019.78,214,27.82,15.15,-23,1
1625949125,2021-07-10 22:32,45.95,994.01,1019.79,214,27.82,15.14,-25,1
1625949185,2021-07-10 22:33,45.97,993.98,1019.77,214,27.81,15.14,-26,1
1625949246,2021-07-10 22:34,45.96,993.97,1019.75,214,27.81,15.14,-23,1
1625949306,2021-07-10 22:35,46.25,993.97,1019.75,214,27.82,15.24,-29,1
1625949366,2021-07-10 22:36,45.95,993.93,1019.72,214,27.82,15.14,-28,1
1625949427,2021-07-10 22:37,45.97,993.94,1019.72,214,27.82,15.15,-24,1
1625949487,2021-07-10 22:38,45.94,993.94,1019.72,214,27.81,15.13,-26,1
1625949547,2021-07-10 22:39,45.96,993.92,1019.71,214,27.82,15.15,-28,1
1625949608,2021-07-10 22:40,45.93,993.90,1019.69,214,27.81,15.13,-23,1
1625949668,2021-07-10 22:41,45.94,993.89,1019.67,214,27.81,15.13,-24,1
1625949728,2021-07-10 22:42,45.84,993.89,1019.68,214,27.80,15.09,-26,1
1625949788,2021-07-10 22:43,45.96,993.87,1019.66,214,27.81,15.14,-30,1
1625949849,2021-07-10 22:44,45.94,993.89,1019.68,214,27.81,15.13,-27,1
1625949909,2021-07-10 22:45,45.97,993.90,1019.68,214,27.81,15.14,-26,1
1625949969,2021-07-10 22:46,45.95,993.88,1019.66,214,27.81,15.13,-25,1
1625950030,2021-07-10 22:47,45.97,993.90,1019.68,214,27.79,15.12,-29,1
1625950090,2021-07-10 22:48,45.94,993.92,1019.70,214,27.80,15.12,-27,1
1625950150,2021-07-10 22:49,45.96,993.92,1019.70,214,27.80,15.13,-29,1
1625950210,2021-07-10 22:50,45.95,993.94,1019.72,214,27.80,15.12,-22,1
1625950270,2021-07-10 22:51,45.96,993.92,1019.71,214,27.80,15.13,-25,1
1625950331,2021-07-10 22:52,45.97,993.92,1019.71,214,27.81,15.14,-21,1
1625950391,2021-07-10 22:53,45.95,993.94,1019.72,214,27.80,15.12,-27,1
1625950451,2021-07-10 22:54,45.74,993.92,1019.70,214,27.75,15.01,-29,1
1625950512,2021-07-10 22:55,45.95,993.91,1019.69,214,27.77,15.10,-21,1
1625950572,2021-07-10 22:56,45.96,993.91,1019.70,214,27.79,15.12,-26,1
1625950632,2021-07-10 22:57,45.95,993.89,1019.68,214,27.79,15.12,-23,1
1625950692,2021-07-10 22:58,45.96,993.89,1019.67,214,27.79,15.12,-28,1
1625950753,2021-07-10 22:59,45.95,993.87,1019.65,214,27.80,15.12,-27,1
1625950813,2021-07-10 23:00,45.95,993.90,1019.69,214,27.80,15.12,-26,1
1625950873,2021-07-10 23:01,45.93,993.90,1019.68,214,27.79,15.11,-26,1
1625950934,2021-07-10 23:02,45.94,993.92,1019.70,214,27.79,15.11,-27,1
1625950994,2021-07-10 23:03,45.97,993.88,1019.66,214,27.78,15.11,-26,1
1625951054,2021-07-10 23:04,45.95,993.90,1019.69,214,27.79,15.11,-23,1
1625951114,2021-07-10 23:05,45.97,993.87,1019.65,214,27.79,15.12,-25,1
1625951175,2021-07-10 23:06,45.95,993.87,1019.65,214,27.79,15.11,-25,1
1625951235,2021-07-10 23:07,45.95,993.89,1019.68,214,27.79,15.11,-24,1
1625951295,2021-07-10 23:08,45.94,993.89,1019.67,214,27.79,15.11,-24,1
1625951356,2021-07-10 23:09,45.96,993.86,1019.64,214,27.78,15.11,-23,1
1625951416,2021-07-10 23:10,45.95,993.90,1019.69,214,27.78,15.11,-19,1
1625951476,2021-07-10 23:11,45.91,993.88,1019.66,214,27.78,15.09,-27,1
1625951536,2021-07-10 23:12,45.95,993.86,1019.64,214,27.78,15.11,-28,1
1625951596,2021-07-10 23:13,45.97,993.84,1019.62,214,27.78,15.11,-24,1
1625951656,2021-07-10 23:14,45.97,993.84,1019.62,214,27.77,15.10,-23,1
1625951716,2021-07-10 23:15,45.97,993.85,1019.63,214,27.76,15.09,-22,1
1625951777,2021-07-10 23:16,45.98,993.89,1019.67,214,27.72,15.06,-24,1
1625951837,2021-07-10 23:17,45.96,993.88,1019.66,214,27.75,15.08,-21,1
1625951897,2021-07-10 23:18,45.83,993.88,1019.66,214,27.77,15.06,-23,1
1625951957,2021-07-10 23:19,45.98,993.84,1019.63,214,27.77,15.11,-23,1
1625952017,2021-07-10 23:20,45.98,993.83,1019.62,214,27.76,15.10,-21,1
1625952077,2021-07-10 23:21,45.97,993.88,1019.67,214,27.72,15.06,-25,1
1625952137,2021-07-10 23:22,45.98,993.88,1019.66,214,27.72,15.06,-25,1
1625952197,2021-07-10 23:23,45.92,993.89,1019.67,214,27.75,15.07,-23,1
1625952257,2021-07-10 23:24,45.98,993.89,1019.67,214,27.77,15.11,-27,1
1625952317,2021-07-10 23:25,45.98,993.88,1019.66,214,27.76,15.10,-22,1
1625952377,2021-07-10 23:26,45.97,993.78,1019.56,214,27.76,15.10,-25,1
1625952437,2021-07-10 23:27,45.98,993.85,1019.64,214,27.76,15.10,-25,1
1625952498,2021-07-10 23:28,45.96,993.83,1019.61,214,27.76,15.09,-27,1
1625952558,2021-07-10 23:29,45.96,993.87,1019.66,214,27.77,15.10,-25,1
1625952618,2021-07-10 23:30,45.97,993.88,1019.66,214,27.75,15.08,-23,1
1625952678,2021-07-10 23:31,45.97,993.77,1019.55,214,27.75,15.09,-23,1
1625952738,2021-07-10 23:32,45.96,993.79,1019.57,214,27.75,15.08,-28,1
1625952798,2021-07-10 23:33,46.34,993.84,1019.63,214,27.75,15.21,-23,1
1625952858,2021-07-10 23:34,45.96,993.86,1019.64,214,27.76,15.09,-24,1
1625952918,2021-07-10 23:35,45.97,993.88,1019.66,214,27.75,15.08,-27,1
1625952978,2021-07-10 23:36,45.96,993.87,1019.66,214,27.75,15.08,-30,1
1625953038,2021-07-10 23:37,45.98,993.88,1019.66,214,27.75,15.09,-27,1
1625953099,2021-07-10 23:38,45.95,993.87,1019.66,214,27.75,15.08,-26,1
1625953159,2021-07-10 23:39,45.84,993.84,1019.62,214,27.75,15.04,-24,1
1625953219,2021-07-10 23:40,45.88,993.82,1019.61,214,27.75,15.05,-22,1
1625953279,2021-07-10 23:41,45.97,993.80,1019.59,214,27.75,15.08,-23,1
1625953339,2021-07-10 23:42,45.97,993.83,1019.61,214,27.75,15.08,-23,1
1625953399,2021-07-10 23:43,45.99,993.81,1019.60,214,27.75,15.09,-22,1
1625953462,2021-07-10 23:44,45.98,993.86,1019.64,214,27.75,15.09,-25,1
1625953522,2021-07-10 23:45,46.01,993.84,1019.63,214,27.74,15.09,-26,1
1625953582,2021-07-10 23:46,45.96,993.83,1019.61,214,27.75,15.08,-26,1
1625953643,2021-07-10 23:47,45.96,993.84,1019.62,214,27.74,15.07,-26,1
1625953703,2021-07-10 23:48,46.21,993.85,1019.64,214,27.75,15.17,-25,1
1625953763,2021-07-10 23:49,45.99,993.84,1019.62,214,27.74,15.08,-26,1
1625953823,2021-07-10 23:50,45.99,993.83,1019.61,214,27.73,15.07,-24,1
1625953883,2021-07-10 23:51,46.01,993.85,1019.63,214,27.73,15.08,-24,1
1625953943,2021-07-10 23:52,46.00,993.80,1019.58,214,27.73,15.08,-27,1
1625954004,2021-07-10 23:53,45.99,993.80,1019.58,214,27.73,15.07,-28,1
1625954064,2021-07-10 23:54,46.01,993.79,1019.58,214,27.73,15.08,-26,1
1625954124,2021-07-10 23:55,45.99,993.80,1019.58,214,27.73,15.07,-29,1
1625954184,2021-07-10 23:56,46.00,993.71,1019.49,214,27.72,15.07,-27,1
1625954245,2021-07-10 23:57,46.01,993.77,1019.55,214,27.73,15.08,-24,1
1625954305,2021-07-10 23:58,46.29,993.76,1019.54,214,27.73,15.17,-28,1
1625954365,2021-07-10 23:59,46.01,993.76,1019.54,214,27.73,15.08,-25,1