1625954425,2021-07-11 00:00,46.01,993.75,1019.53,214,27.74,15.09,-24,1
1625954486,2021-07-11 00:01,46.02,993.76,1019.54,214,27.73,15.08,-29,1
1625954546,2021-07-11 00:02,46.01,993.76,1019.55,214,27.74,15.09,-24,1
1625954606,2021-07-11 00:03,46.03,993.73,1019.51,214,27.73,15.09,-24,1
1625954667,2021-07-11 00:04,46.02,993.77,1019.56,214,27.73,15.08,-29,1
1625954727,2021-07-11 00:05,46.01,993.75,1019.53,214,27.73,15.08,-24,1
1625954787,2021-07-11 00:06,46.02,993.77,1019.55,214,27.72,15.08,-22,1
1625954847,2021-07-11 00:07,46.03,993.75,1019.53,214,27.73,15.09,-21,1
1625954908,2021-07-11 00:08,46.03,993.77,1019.55,214,27.73,15.09,-22,1
1625954968,2021-07-11 00:09,46.23,993.77,1019.55,214,27.72,15.15,-22,1
1625955028,2021-07-11 00:10,46.03,993.72,1019.50,214,27.72,15.08,-28,1
1625955089,2021-07-11 00:11,46.01,993.74,1019.52,214,27.73,15.08,-24,1
1625955149,2021-07-11 00:12,46.02,993.75,1019.53,214,27.72,15.08,-27,1
1625955209,2021-07-11 00:13,45.81,993.76,1019.54,214,27.72,15.00,-28,1
1625955269,2021-07-11 00:14,46.04,993.76,1019.55,214,27.72,15.08,-29,1
1625955330,2021-07-11 00:15,46.00,993.72,1019.50,214,27.72,15.07,-23,1
1625955390,2021-07-11 00:16,46.00,993.66,1019.45,214,27.72,15.07,-26,1
1625955450,2021-07-11 00:17,46.01,993.70,1019.48,214,27.72,15.07,-26,1
1625955511,2021-07-11 00:18,46.02,993.65,1019.43,214,27.72,15.08,-25,1
1625955571,2021-07-11 00:19,46.00,993.65,1019.43,214,27.72,15.07,-35,1
1625955631,2021-07-11 00:20,45.99,993.61,1019.39,214,27.72,15.06,-26,1
1625955691,2021-07-11 00:21,45.98,993.63,1019.42,214,27.72,15.06,-28,1
1625955752,2021-07-11 00:22,45.98,993.63,1019.41,214,27.67,15.01,-26,1
1625955812,2021-07-11 00:23,45.98,993.62,1019.41,214,27.71,15.05,-29,1
1625955872,2021-07-11 00:24,46.00,993.58,1019.37,214,27.72,15.07,-22,1
1625955933,2021-07-11 00:25,45.97,993.50,1019.29,214,27.71,15.05,-24,1
1625955993,2021-07-11 00:26,45.99,993.55,1019.33,214,27.71,15.05,-26,1
1625956053,2021-07-11 00:27,45.73,993.53,1019.31,214,27.72,14.98,-25,1
1625956113,2021-07-11 00:28,45.97,993.55,1019.33,214,27.70,15.04,-26,1
1625956174,2021-07-11 00:29,45.99,993.48,1019.26,214,27.70,15.05,-25,1
1625956234,2021-07-11 00:30,45.99,993.49,1019.27,214,27.71,15.05,-27,1
1625956294,2021-07-11 00:31,46.00,993.45,1019.24,214,27.71,15.06,-23,1
1625956355,2021-07-11 00:32,45.96,993.44,1019.22,214,27.70,15.04,-24,1
1625956415,2021-07-11 00:33,45.97,993.42,1019.20,214,27.71,15.05,-27,1
1625956475,2021-07-11 00:34,45.99,993.45,1019.24,214,27.71,15.05,-26,1
1625956535,2021-07-11 00:35,45.98,993.44,1019.23,214,27.70,15.04,-24,1
1625956596,2021-07-11 00:36,46.00,993.46,1019.25,214,27.71,15.06,-22,1
1625956656,2021-07-11 00:37,46.01,993.47,1019.25,214,27.70,15.05,-24,1
1625956716,2021-07-11 00:38,46.01,993.47,1019.25,214,27.70,15.05,-23,1
1625956777,2021-07-11 00:39,45.85,993.48,1019.27,214,27.70,15.00,-27,1
1625956837,2021-07-11 00:40,46.00,993.47,1019.25,214,27.69,15.04,-25,1
1625956897,2021-07-11 00:41,46.00,993.48,1019.26,214,27.70,15.05,-28,1
1625956957,2021-07-11 00:42,45.81,993.44,1019.23,214,27.69,14.98,-25,1
1625957018,2021-07-11 00:43,46.01,993.42,1019.20,214,27.69,15.04,-26,1
1625957078,2021-07-11 00:44,45.60,993.38,1019.16,214,27.70,14.91,-27,1
1625957138,2021-07-11 00:45,46.01,993.39,1019.18,214,27.70,15.05,-26,1
1625957198,2021-07-11 00:46,46.01,993.39,1019.17,214,27.70,15.05,-23,1
1625957259,2021-07-11 00:47,46.02,993.42,1019.20,214,27.69,15.05,-28,1
1625957319,2021-07-11 00:48,46.02,993.41,1019.20,214,27.69,15.05,-27,1
1625957379,2021-07-11 00:49,46.02,993.41,1019.19,214,27.69,15.05,-25,1
1625957440,2021-07-11 00:50,46.01,993.40,1019.18,214,27.69,15.04,-30,1
1625957500,2021-07-11 00:51,46.12,993.41,1019.19,214,27.69,15.08,-25,1
1625957560,2021-07-11 00:52,46.03,993.40,1019.19,214,27.69,15.05,-24,1
1625957620,2021-07-11 00:53,46.02,993.40,1019.19,214,27.69,15.05,-24,1
1625957681,2021-07-11 00:54,46.02,993.38,1019.17,214,27.69,15.05,-29,1
1625957741,2021-07-11 00:55,45.92,993.39,1019.18,214,27.68,15.00,-25,1
1625957801,2021-07-11 00:56,46.02,993.39,1019.17,214,27.68,15.04,-25,1
1625957862,2021-07-11 00:57,45.95,993.39,1019.17,214,27.69,15.02,-23,1
1625957922,2021-07-11 00:58,46.01,993.37,1019.15,214,27.69,15.05,-25,1
1625957982,2021-07-11 00:59,46.02,993.44,1019.22,214,27.68,15.04,-26,1
1625958042,2021-07-11 01:00,46.02,993.43,1019.21,214,27.68,15.04,-26,1
1625958102,2021-07-11 01:01,46.00,993.44,1019.23,214,27.68,15.03,-23,1
1625958163,2021-07-11 01:02,46.00,993.40,1019.18,214,27.68,15.03,-23,1
1625958223,2021-07-11 01:03,46.15,993.45,1019.23,214,27.67,15.07,-25,1
1625958283,2021-07-11 01:04,46.01,993.45,1019.24,214,27.68,15.04,-29,1
1625958343,2021-07-11 01:05,46.02,993.44,1019.22,214,27.67,15.03,-21,1
1625958404,2021-07-11 01:06,46.00,993.46,1019.24,214,27.68,15.03,-30,1
1625958464,2021-07-11 01:07,46.02,993.46,1019.24,214,27.68,15.04,-26,1
1625958524,2021-07-11 01:08,46.02,993.44,1019.22,214,27.68,15.04,-22,1
1625958585,2021-07-11 01:09,46.06,993.41,1019.19,214,27.68,15.05,-28,1
1625958645,2021-07-11 01:10,45.87,993.37,1019.15,214,27.68,14.99,-26,1
1625958705,2021-07-11 01:11,46.06,993.38,1019.16,214,27.67,15.04,-23,1
1625958765,2021-07-11 01:12,46.01,993.36,1019.14,214,27.67,15.03,-24,1
1625958825,2021-07-11 01:13,46.03,993.37,1019.15,214,27.68,15.04,-22,1
1625958886,2021-07-11 01:14,46.01,993.34,1019.12,214,27.67,15.03,-29,1
1625958946,2021-07-11 01:15,46.01,993.35,1019.13,214,27.67,15.03,-25,1
1625959006,2021-07-11 01:16,46.01,993.37,1019.15,214,27.68,15.04,-28,1
1625959066,2021-07-11 01:17,46.00,993.38,1019.17,214,27.67,15.02,-26,1
1625959127,2021-07-11 01:18,46.03,993.38,1019.17,214,27.67,15.03,-24,1
1625959187,2021-07-11 01:19,46.03,993.40,1019.18,214,27.67,15.03,-28,1
1625959247,2021-07-11 01:20,46.01,993.40,1019.18,214,27.67,15.03,-22,1
1625959307,2021-07-11 01:21,46.07,993.40,1019.18,214,27.67,15.05,-26,1
1625959368,2021-07-11 01:22,46.03,993.42,1019.20,214,27.67,15.03,-25,1
1625959428,2021-07-11 01:23,45.91,993.45,1019.24,214,27.67,14.99,-26,1
1625959488,2021-07-11 01:24,46.04,993.44,1019.23,214,27.67,15.04,-24,1
1625959549,2021-07-11 01:25,46.04,993.41,1019.20,214,27.67,15.03,-25,1
1625959609,2021-07-11 01:26,46.03,993.45,1019.24,214,27.67,15.03,-25,1
1625959669,2021-07-11 01:27,46.04,993.46,1019.24,214,27.67,15.04,-26,1
1625959730,2021-07-11 01:28,46.03,993.46,1019.25,214,27.67,15.03,-26,1
1625959790,2021-07-11 01:29,46.03,993.45,1019.24,214,27.66,15.02,-23,1
1625959850,2021-07-11 01:30,46.04,993.48,1019.26,214,27.67,15.04,-22,1
1625959910,2021-07-11 01:31,46.05,993.46,1019.25,214,27.67,15.04,-24,1
1625959970,2021-07-11 01:32,46.06,993.49,1019.27,214,27.67,15.04,-28,1
1625960031,2021-07-11 01:33,46.27,993.48,1019.26,214,27.66,15.10,-27,1
1625960091,2021-07-11 01:34,46.05,993.49,1019.28,214,27.67,15.04,-29,1
1625960151,2021-07-11 01:35,46.05,993.49,1019.27,214,27.66,15.03,-24,1
1625960212,2021-07-11 01:36,46.03,993.47,1019.25,214,27.67,15.03,-24,1
1625960272,2021-07-11 01:37,46.05,993.49,1019.27,214,27.61,14.98,-25,1
1625960332,2021-07-11 01:38,46.03,993.45,1019.24,214,27.65,15.01,-26,1
1625960392,2021-07-11 01:39,46.04,993.43,1019.22,214,27.66,15.03,-27,1
1625960453,2021-07-11 01:40,46.05,993.43,1019.21,214,27.66,15.03,-25,1
1625960513,2021-07-11 01:41,46.04,993.42,1019.21,214,27.66,15.03,-25,1
1625960573,2021-07-11 01:42,46.06,993.44,1019.22,214,27.66,15.03,-23,1
1625960634,2021-07-11 01:43,46.02,993.41,1019.20,214,27.66,15.02,-23,1
1625960694,2021-07-11 01:44,46.04,993.42,1019.20,214,27.65,15.02,-26,1
1625960754,2021-07-11 01:45,46.06,993.41,1019.20,214,27.66,15.03,-26,1
1625960814,2021-07-11 01:46,46.04,993.39,1019.18,214,27.66,15.03,-28,1
1625960875,2021-07-11 01:47,46.04,993.38,1019.16,214,27.66,15.03,-28,1
1625960935,2021-07-11 01:48,46.05,993.39,1019.18,214,27.66,15.03,-26,1
1625960995,2021-07-11 01:49,46.04,993.36,1019.14,214,27.66,15.03,-27,1
1625961055,2021-07-11 01:50,46.09,993.35,1019.13,214,27.66,15.04,-25,1
1625961116,2021-07-11 01:51,46.05,993.34,1019.12,214,27.66,15.03,-21,1
1625961176,2021-07-11 01:52,46.06,993.34,1019.13,214,27.65,15.02,-24,1
1625961236,2021-07-11 01:53,46.04,993.30,1019.08,214,27.65,15.02,-24,1
1625961296,2021-07-11 01:54,46.04,993.32,1019.10,214,27.66,15.03,-27,1
1625961357,2021-07-11 01:55,46.06,993.28,1019.06,214,27.65,15.02,-27,1
1625961417,2021-07-11 01:56,46.05,993.25,1019.04,214,27.66,15.03,-24,1
1625961477,2021-07-11 01:57,46.06,993.27,1019.05,214,27.66,15.03,-26,1
1625961538,2021-07-11 01:58,46.06,993.23,1019.02,214,27.65,15.02,-25,1
1625961598,2021-07-11 01:59,46.05,993.20,1018.99,214,27.65,15.02,-25,1
1625961658,2021-07-11 02:00,46.05,993.22,1019.01,214,27.65,15.02,-25,1
1625961719,2021-07-11 02:01,46.06,993.22,1019.00,214,27.65,15.02,-22,1
1625961779,2021-07-11 02:02,46.07,993.21,1018.99,214,27.65,15.03,-22,1
1625961839,2021-07-11 02:03,46.06,993.17,1018.96,214,27.65,15.02,-27,1
1625961899,2021-07-11 02:04,46.25,993.15,1018.93,214,27.65,15.09,-26,1
1625961960,2021-07-11 02:06,46.06,993.17,1018.95,214,27.65,15.02,-24,1
1625962020,2021-07-11 02:07,46.06,993.17,1018.95,214,27.65,15.02,-28,1
1625962080,2021-07-11 02:08,46.06,993.18,1018.96,214,27.65,15.02,-23,1
1625962141,2021-07-11 02:09,46.06,993.20,1018.98,214,27.65,15.02,-28,1
1625962201,2021-07-11 02:10,46.06,993.17,1018.95,214,27.64,15.01,-22,1
1625962261,2021-07-11 02:11,46.04,993.18,1018.96,214,27.65,15.02,-24,1
1625962321,2021-07-11 02:12,46.06,993.20,1018.98,214,27.65,15.02,-24,1
1625962382,2021-07-11 02:13,46.08,993.21,1018.99,214,27.64,15.02,-22,1
1625962442,2021-07-11 02:14,46.36,993.21,1018.99,214,27.65,15.13,-20,1
1625962502,2021-07-11 02:15,46.06,993.21,1018.99,214,27.65,15.02,-24,1
1625962562,2021-07-11 02:16,46.07,993.22,1019.00,214,27.64,15.02,-29,1
1625962623,2021-07-11 02:17,46.08,993.23,1019.02,214,27.65,15.03,-28,1
1625962683,2021-07-11 02:18,46.06,993.22,1019.01,214,27.64,15.01,-25,1
1625962743,2021-07-11 02:19,46.07,993.23,1019.01,214,27.64,15.02,-28,1
1625962804,2021-07-11 02:20,46.05,993.22,1019.00,214,27.64,15.01,-23,1
1625962864,2021-07-11 02:21,46.05,993.20,1018.98,214,27.63,15.01,-26,1
1625962924,2021-07-11 02:22,46.07,993.22,1019.01,214,27.65,15.03,-25,1
1625962985,2021-07-11 02:23,46.07,993.21,1019.00,214,27.64,15.02,-26,1
1625963045,2021-07-11 02:24,46.08,993.21,1019.00,214,27.64,15.02,-25,1
1625963105,2021-07-11 02:25,46.07,993.26,1019.04,214,27.64,15.02,-26,1
1625963165,2021-07-11 02:26,46.07,993.25,1019.03,214,27.64,15.02,-28,1
1625963226,2021-07-11 02:27,46.07,993.27,1019.05,214,27.64,15.02,-24,1
1625963286,2021-07-11 02:28,46.07,993.26,1019.04,214,27.63,15.01,-22,1
1625963346,2021-07-11 02:29,46.07,993.27,1019.05,214,27.63,15.01,-22,1
1625963407,2021-07-11 02:30,46.08,993.26,1019.04,214,27.64,15.02,-21,1
1625963467,2021-07-11 02:31,46.08,993.25,1019.04,214,27.64,15.02,-25,1
1625963527,2021-07-11 02:32,46.08,993.25,1019.03,214,27.63,15.01,-25,1
1625963588,2021-07-11 02:33,46.09,993.26,1019.05,214,27.64,15.03,-28,1
1625963648,2021-07-11 02:34,46.07,993.25,1019.04,214,27.64,15.02,-30,1
1625963708,2021-07-11 02:35,46.07,993.27,1019.06,214,27.63,15.01,-26,1
1625963768,2021-07-11 02:36,46.21,993.24,1019.02,214,27.63,15.06,-26,1
1625963829,2021-07-11 02:37,46.05,993.25,1019.04,214,27.62,15.00,-23,1
1625963889,2021-07-11 02:38,46.07,993.26,1019.04,214,27.64,15.02,-22,1
1625963949,2021-07-11 02:39,46.07,993.29,1019.07,214,27.63,15.01,-25,1
1625964010,2021-07-11 02:40,46.08,993.27,1019.06,214,27.63,15.01,-27,1
1625964070,2021-07-11 02:41,46.08,993.25,1019.03,214,27.63,15.01,-23,1
1625964130,2021-07-11 02:42,46.07,993.27,1019.06,214,27.63,15.01,-25,1
1625964190,2021-07-11 02:43,46.07,993.27,1019.05,214,27.63,15.01,-24,1
1625964251,2021-07-11 02:44,46.09,993.25,1019.04,214,27.63,15.02,-23,1
1625964311,2021-07-11 02:45,46.07,993.25,1019.03,214,27.63,15.01,-23,1
1625964371,2021-07-11 02:46,46.08,993.24,1019.03,214,27.63,15.01,-21,1
1625964432,2021-07-11 02:47,46.08,993.21,1019.00,214,27.63,15.01,-32,1
1625964492,2021-07-11 02:48,46.08,993.21,1018.99,214,27.63,15.01,-24,1
1625964552,2021-07-11 02:49,46.08,993.18,1018.96,214,27.63,15.01,-27,1
1625964612,2021-07-11 02:50,46.09,993.19,1018.97,214,27.62,15.01,-24,1
1625964673,2021-07-11 02:51,46.07,993.19,1018.98,214,27.63,15.01,-26,1
1625964733,2021-07-11 02:52,46.08,993.18,1018.97,214,27.62,15.00,-22,1
1625964793,2021-07-11 02:53,45.90,993.22,1019.00,214,27.63,14.95,-28,1
1625964853,2021-07-11 02:54,46.29,993.18,1018.96,214,27.61,15.07,-25,1
1625964914,2021-07-11 02:55,46.10,993.20,1018.98,214,27.62,15.01,-25,1
1625964974,2021-07-11 02:56,46.07,993.19,1018.97,214,27.62,15.00,-26,1
1625965034,2021-07-11 02:57,46.08,993.20,1018.98,214,27.62,15.00,-24,1
1625965095,2021-07-11 02:58,46.08,993.16,1018.94,214,27.61,14.99,-27,1
1625965155,2021-07-11 02:59,46.08,993.18,1018.96,214,27.62,15.01,-26,1
1625965215,2021-07-11 03:00,46.08,993.22,1019.00,214,27.62,15.00,-23,1
1625965275,2021-07-11 03:01,46.04,993.23,1019.01,214,27.62,14.99,-24,1
1625965336,2021-07-11 03:02,46.08,993.22,1019.00,214,27.61,14.99,-28,1
1625965396,2021-07-11 03:03,46.08,993.20,1018.98,214,27.61,15.00,-23,1
1625965456,2021-07-11 03:04,46.10,993.20,1018.98,214,27.61,15.00,-24,1
1625965516,2021-07-11 03:05,45.90,993.21,1018.99,214,27.61,14.93,-31,1
1625965577,2021-07-11 03:06,46.09,993.21,1018.99,214,27.62,15.01,-23,1
1625965637,2021-07-11 03:07,46.09,993.22,1019.00,214,27.61,15.00,-25,1
1625965697,2021-07-11 03:08,46.11,993.22,1019.00,214,27.61,15.00,-23,1
1625965757,2021-07-11 03:09,46.09,993.23,1019.01,214,27.57,14.96,-26,1
1625965817,2021-07-11 03:10,46.10,993.28,1019.06,214,27.59,14.98,-24,1
1625965877,2021-07-11 03:11,46.18,993.21,1019.00,214,27.60,15.02,-22,1
1625965937,2021-07-11 03:12,46.10,993.24,1019.02,214,27.61,15.00,-27,1
1625965997,2021-07-11 03:13,46.12,993.21,1018.99,214,27.61,15.01,-21,1
1625966057,2021-07-11 03:14,46.10,993.21,1018.99,214,27.56,14.96,-26,1
1625966117,2021-07-11 03:15,46.12,993.19,1018.97,214,27.57,14.97,-24,1
1625966177,2021-07-11 03:16,46.11,993.21,1018.99,214,27.60,15.00,-23,1
1625966238,2021-07-11 03:17,46.12,993.15,1018.93,214,27.60,15.00,-21,1
1625966298,2021-07-11 03:18,46.11,993.16,1018.94,214,27.60,15.00,-24,1
1625966358,2021-07-11 03:19,46.10,993.11,1018.89,214,27.60,14.99,-22,1
1625966418,2021-07-11 03:20,46.13,993.09,1018.87,214,27.61,15.01,-25,1
1625966478,2021-07-11 03:21,46.13,993.14,1018.92,214,27.61,15.01,-22,1
1625966538,2021-07-11 03:22,46.12,993.18,1018.97,214,27.60,15.00,-22,1
1625966598,2021-07-11 03:23,46.11,993.18,1018.96,214,27.59,14.99,-20,1
1625966658,2021-07-11 03:24,46.09,993.12,1018.90,214,27.60,14.99,-24,1
1625966718,2021-07-11 03:25,46.13,993.18,1018.96,214,27.60,15.00,-26,1
1625966778,2021-07-11 03:26,46.13,993.13,1018.92,214,27.60,15.00,-25,1
1625966838,2021-07-11 03:27,46.12,993.16,1018.95,214,27.60,15.00,-22,1
1625966899,2021-07-11 03:28,46.11,993.15,1018.93,214,27.60,14.99,-25,1
1625966959,2021-07-11 03:29,46.13,993.16,1018.94,214,27.59,14.99,-26,1
1625967019,2021-07-11 03:30,46.23,993.15,1018.93,214,27.60,15.04,-21,1
1625967079,2021-07-11 03:31,46.14,993.14,1018.92,214,27.60,15.01,-22,1
1625967139,2021-07-11 03:32,46.13,993.13,1018.92,214,27.60,15.00,-24,1
1625967199,2021-07-11 03:33,46.12,993.14,1018.92,214,27.60,15.00,-22,1
1625967259,2021-07-11 03:34,46.13,993.09,1018.87,214,27.60,15.00,-26,1
1625967319,2021-07-11 03:35,46.12,993.09,1018.87,214,27.60,15.00,-25,1
1625967379,2021-07-11 03:36,46.14,993.09,1018.88,214,27.60,15.01,-28,1
1625967439,2021-07-11 03:37,46.14,993.09,1018.87,214,27.59,15.00,-23,1
1625967499,2021-07-11 03:38,46.13,993.09,1018.88,214,27.60,15.00,-28,1
1625967559,2021-07-11 03:39,46.13,993.10,1018.88,214,27.59,14.99,-26,1
1625967620,2021-07-11 03:40,46.14,993.11,1018.89,214,27.60,15.01,-27,1
1625967680,2021-07-11 03:41,46.14,993.14,1018.92,214,27.59,15.00,-27,1
1625967740,2021-07-11 03:42,46.15,993.14,1018.92,214,27.59,15.00,-26,1
1625967800,2021-07-11 03:43,45.97,993.13,1018.91,214,27.59,14.94,-29,1
1625967860,2021-07-11 03:44,46.14,993.13,1018.91,214,27.58,14.99,-25,1
1625967920,2021-07-11 03:45,46.15,993.15,1018.93,214,27.59,15.00,-23,1
1625967980,2021-07-11 03:46,46.16,993.16,1018.94,214,27.59,15.00,-27,1
1625968040,2021-07-11 03:47,46.15,993.15,1018.94,214,27.59,15.00,-27,1
1625968100,2021-07-11 03:48,46.16,993.13,1018.92,214,27.58,15.00,-29,1
1625968160,2021-07-11 03:49,46.16,993.15,1018.94,214,27.59,15.00,-24,1
1625968220,2021-07-11 03:50,46.21,993.12,1018.90,214,27.59,15.02,-24,1
1625968280,2021-07-11 03:51,46.16,993.13,1018.92,214,27.59,15.00,-21,1
1625968340,2021-07-11 03:52,46.11,993.13,1018.91,214,27.58,14.98,-23,1
1625968401,2021-07-11 03:53,46.15,993.13,1018.91,214,27.58,14.99,-28,1
1625968461,2021-07-11 03:54,46.15,993.12,1018.91,214,27.58,14.99,-26,1
1625968521,2021-07-11 03:55,46.16,993.10,1018.89,214,27.59,15.00,-23,1
1625968581,2021-07-11 03:56,46.17,993.13,1018.91,214,27.59,15.01,-23,1
1625968641,2021-07-11 03:57,46.39,993.11,1018.89,214,27.58,15.07,-23,1
1625968701,2021-07-11 03:58,46.15,993.08,1018.86,214,27.58,14.99,-26,1
1625968761,2021-07-11 03:59,46.18,993.05,1018.83,214,27.58,15.00,-23,1
1625968821,2021-07-11 04:00,45.87,993.04,1018.83,214,27.58,14.90,-28,1
1625968881,2021-07-11 04:01,46.16,993.02,1018.80,214,27.58,15.00,-24,1
1625969005,2021-07-11 04:03,46.18,993.07,1018.85,214,27.58,15.00,-29,1
1625969065,2021-07-11 04:04,46.18,993.09,1018.87,214,27.58,15.00,-28,1
1625969125,2021-07-11 04:05,46.18,993.08,1018.86,214,27.58,15.00,-27,1
1625969185,2021-07-11 04:06,46.17,993.06,1018.84,214,27.57,14.99,-26,1
1625969246,2021-07-11 04:07,46.18,993.02,1018.81,214,27.57,14.99,-23,1
1625969306,2021-07-11 04:08,46.19,993.05,1018.83,214,27.58,15.01,-25,1
1625969366,2021-07-11 04:09,46.18,993.06,1018.84,214,27.57,14.99,-25,1
1625969427,2021-07-11 04:10,46.50,993.06,1018.84,214,27.58,15.11,-29,1
1625969487,2021-07-11 04:11,46.19,993.04,1018.83,214,27.57,15.00,-25,1
1625969547,2021-07-11 04:12,46.05,993.04,1018.82,214,27.57,14.95,-28,1
1625969607,2021-07-11 04:13,46.19,993.04,1018.83,214,27.57,15.00,-22,1
1625969668,2021-07-11 04:14,46.19,993.03,1018.81,214,27.58,15.01,-26,1
1625969728,2021-07-11 04:15,46.19,993.02,1018.80,214,27.57,15.00,-26,1
1625969788,2021-07-11 04:16,46.18,993.03,1018.81,214,27.57,14.99,-27,1
1625969849,2021-07-11 04:17,46.20,993.03,1018.81,214,27.58,15.01,-25,1
1625969909,2021-07-11 04:18,46.19,993.03,1018.81,214,27.58,15.01,-24,1
1625969969,2021-07-11 04:19,46.18,993.05,1018.83,214,27.57,14.99,-27,1
1625970029,2021-07-11 04:20,46.19,993.05,1018.84,214,27.58,15.01,-24,1
1625970090,2021-07-11 04:21,46.19,993.05,1018.84,214,27.58,15.01,-24,1
1625970150,2021-07-11 04:22,46.20,993.07,1018.85,214,27.57,15.00,-26,1
1625970210,2021-07-11 04:23,46.18,993.09,1018.87,214,27.57,14.99,-26,1
1625970271,2021-07-11 04:24,46.20,993.10,1018.88,214,27.58,15.01,-24,1
1625970331,2021-07-11 04:25,46.20,993.07,1018.85,214,27.57,15.00,-28,1
1625970391,2021-07-11 04:26,46.20,993.09,1018.87,214,27.57,15.00,-22,1
1625970451,2021-07-11 04:27,46.20,993.08,1018.86,214,27.56,14.99,-23,1
1625970512,2021-07-11 04:28,46.19,993.09,1018.87,214,27.57,15.00,-23,1
1625970572,2021-07-11 04:29,46.20,993.09,1018.88,214,27.57,15.00,-27,1
1625970632,2021-07-11 04:30,46.32,993.13,1018.92,214,27.57,15.04,-28,1
1625970693,2021-07-11 04:31,46.21,993.08,1018.86,214,27.57,15.00,-26,1
1625970753,2021-07-11 04:32,46.19,993.09,1018.88,214,27.56,14.99,-24,1
1625970813,2021-07-11 04:33,46.37,993.11,1018.90,214,27.57,15.06,-28,1
1625970873,2021-07-11 04:34,46.04,993.10,1018.88,214,27.57,14.94,-27,1
1625970934,2021-07-11 04:35,46.18,993.07,1018.85,214,27.57,14.99,-25,1
1625970994,2021-07-11 04:36,46.20,993.06,1018.85,214,27.57,15.00,-25,1
1625971054,2021-07-11 04:37,46.17,993.06,1018.84,214,27.56,14.98,-27,1
1625971115,2021-07-11 04:38,46.28,993.01,1018.80,214,27.56,15.02,-25,1
1625971175,2021-07-11 04:39,46.22,993.02,1018.80,214,27.56,15.00,-23,1
1625971235,2021-07-11 04:40,46.19,993.03,1018.82,214,27.56,14.99,-28,1
1625971295,2021-07-11 04:41,46.21,993.03,1018.81,214,27.56,14.99,-25,1
1625971356,2021-07-11 04:42,46.21,993.01,1018.79,214,27.56,14.99,-26,1
1625971416,2021-07-11 04:43,46.20,993.02,1018.80,214,27.56,14.99,-24,1
1625971476,2021-07-11 04:44,46.21,993.02,1018.80,214,27.56,14.99,-25,1
1625971537,2021-07-11 04:45,46.27,993.01,1018.80,214,27.56,15.01,-26,1
1625971597,2021-07-11 04:46,46.21,993.04,1018.82,214,27.56,14.99,-26,1
1625971657,2021-07-11 04:47,46.21,993.01,1018.79,214,27.56,14.99,-24,1
1625971717,2021-07-11 04:48,46.21,993.02,1018.80,214,27.56,14.99,-25,1
1625971778,2021-07-11 04:49,45.87,993.00,1018.78,214,27.55,14.87,-23,1
1625971838,2021-07-11 04:50,46.21,993.00,1018.78,214,27.56,14.99,-25,1
1625971898,2021-07-11 04:51,46.21,993.00,1018.78,214,27.55,14.99,-23,1
1625971959,2021-07-11 04:52,46.23,993.03,1018.81,214,27.55,14.99,-24,1
1625972019,2021-07-11 04:53,46.22,993.06,1018.84,214,27.55,14.99,-27,1
1625972079,2021-07-11 04:54,46.23,993.04,1018.82,214,27.56,15.00,-25,1
1625972139,2021-07-11 04:55,46.23,993.02,1018.80,214,27.55,14.99,-29,1
1625972200,2021-07-11 04:56,46.23,993.08,1018.86,214,27.56,15.00,-26,1
1625972260,2021-07-11 04:57,46.16,993.09,1018.87,214,27.55,14.97,-26,1
1625972320,2021-07-11 04:58,46.21,993.06,1018.84,214,27.55,14.99,-25,1
1625972381,2021-07-11 04:59,46.22,993.07,1018.85,214,27.55,14.99,-26,1
1625972441,2021-07-11 05:00,46.22,993.09,1018.87,214,27.55,14.99,-28,1
1625972501,2021-07-11 05:01,46.22,993.10,1018.88,214,27.55,14.99,-22,1
1625972561,2021-07-11 05:02,46.21,993.07,1018.85,214,27.56,14.99,-28,1
1625972622,2021-07-11 05:03,46.22,993.06,1018.85,214,27.55,14.99,-27,1
1625972682,2021-07-11 05:04,46.23,993.09,1018.88,214,27.56,15.00,-22,1
1625972742,2021-07-11 05:05,46.21,993.10,1018.88,214,27.55,14.99,-25,1
1625972803,2021-07-11 05:06,46.22,993.10,1018.89,214,27.55,14.99,-23,1
1625972863,2021-07-11 05:07,46.21,993.09,1018.88,214,27.55,14.99,-26,1
1625972923,2021-07-11 05:08,46.23,993.06,1018.84,214,27.54,14.98,-23,1
1625972983,2021-07-11 05:09,46.22,993.08,1018.86,214,27.54,14.98,-27,1
1625973044,2021-07-11 05:10,46.22,993.08,1018.86,214,27.55,14.99,-28,1
1625973104,2021-07-11 05:11,46.22,993.07,1018.85,214,27.55,14.99,-27,1
1625973164,2021-07-11 05:12,46.23,993.08,1018.87,214,27.55,14.99,-25,1
1625973225,2021-07-11 05:13,46.24,993.09,1018.87,214,27.55,15.00,-22,1
1625973285,2021-07-11 05:14,46.22,993.09,1018.88,214,27.55,14.99,-26,1
1625973345,2021-07-11 05:15,46.24,993.10,1018.89,214,27.55,15.00,-28,1
1625973405,2021-07-11 05:16,46.40,993.10,1018.88,214,27.55,15.05,-25,1
1625973466,2021-07-11 05:17,46.25,993.08,1018.86,214,27.55,15.00,-22,1
1625973526,2021-07-11 05:18,46.24,993.10,1018.88,214,27.55,15.00,-28,1
1625973586,2021-07-11 05:19,46.23,993.09,1018.88,214,27.55,14.99,-27,1
1625973647,2021-07-11 05:20,46.24,993.06,1018.85,214,27.55,15.00,-25,1
1625973707,2021-07-11 05:21,46.23,993.07,1018.86,214,27.55,14.99,-26,1
1625973767,2021-07-11 05:22,46.22,993.05,1018.84,214,27.55,14.99,-22,1
1625973828,2021-07-11 05:23,46.23,993.09,1018.87,214,27.55,14.99,-28,1
1625973888,2021-07-11 05:24,46.23,993.08,1018.87,214,27.55,14.99,-24,1
1625973948,2021-07-11 05:25,46.27,993.10,1018.88,214,27.55,15.00,-28,1
1625974008,2021-07-11 05:26,46.27,993.08,1018.86,214,27.55,15.00,-23,1
1625974069,2021-07-11 05:27,46.24,993.12,1018.90,214,27.55,15.00,-26,1
1625974129,2021-07-11 05:28,46.24,993.08,1018.86,214,27.55,15.00,-26,1
1625974189,2021-07-11 05:29,46.25,993.04,1018.82,214,27.55,15.00,-25,1
1625974250,2021-07-11 05:30,46.24,993.02,1018.81,214,27.54,14.99,-21,1
1625974310,2021-07-11 05:31,46.23,993.03,1018.81,214,27.54,14.98,-27,1
1625974370,2021-07-11 05:32,46.23,993.03,1018.81,214,27.54,14.98,-24,1
1625974430,2021-07-11 05:33,46.24,993.03,1018.81,214,27.55,15.00,-23,1
1625974491,2021-07-11 05:34,46.25,993.06,1018.84,214,27.55,15.00,-21,1
1625974551,2021-07-11 05:35,46.24,993.00,1018.78,214,27.55,15.00,-24,1
1625974611,2021-07-11 05:36,46.42,993.03,1018.81,214,27.55,15.05,-24,1
1625974672,2021-07-11 05:37,46.28,993.02,1018.81,214,27.54,15.00,-26,1
1625974732,2021-07-11 05:38,46.24,993.01,1018.79,214,27.54,14.99,-23,1
1625974792,2021-07-11 05:39,46.25,993.00,1018.78,214,27.54,14.99,-25,1
1625974852,2021-07-11 05:40,46.26,992.99,1018.78,214,27.54,14.99,-29,1
1625974913,2021-07-11 05:41,46.26,992.97,1018.76,214,27.53,14.98,-25,1
1625974973,2021-07-11 05:42,46.28,993.00,1018.78,214,27.51,14.97,-26,1
1625975033,2021-07-11 05:43,46.28,993.00,1018.79,214,27.54,15.00,-25,1
1625975094,2021-07-11 05:44,46.23,992.99,1018.77,214,27.54,14.98,-26,1
1625975154,2021-07-11 05:45,46.25,992.92,1018.71,214,27.54,14.99,-28,1
1625975214,2021-07-11 05:46,46.25,993.03,1018.81,214,27.54,14.99,-27,1
1625975274,2021-07-11 05:47,46.23,993.04,1018.82,214,27.54,14.98,-23,1
1625975335,2021-07-11 05:48,46.25,993.03,1018.81,214,27.54,14.99,-25,1
1625975395,2021-07-11 05:49,46.09,993.03,1018.81,214,27.54,14.94,-28,1
1625975455,2021-07-11 05:50,46.29,993.04,1018.82,214,27.54,15.00,-23,1
1625975516,2021-07-11 05:51,46.28,993.02,1018.80,214,27.54,15.00,-25,1
1625975576,2021-07-11 05:52,46.26,993.02,1018.81,214,27.53,14.98,-24,1
1625975636,2021-07-11 05:53,46.37,993.03,1018.82,214,27.53,15.02,-25,1
1625975696,2021-07-11 05:54,46.25,993.03,1018.81,214,27.54,14.99,-24,1
1625975757,2021-07-11 05:55,46.27,993.02,1018.81,214,27.54,15.00,-28,1
1625975817,2021-07-11 05:56,46.30,992.99,1018.78,214,27.54,15.00,-26,1
1625975877,2021-07-11 05:57,46.26,993.02,1018.80,214,27.53,14.98,-23,1
1625975938,2021-07-11 05:58,46.29,993.02,1018.80,214,27.54,15.00,-22,1
1625975998,2021-07-11 05:59,46.28,993.00,1018.79,214,27.53,14.99,-24,1
1625976058,2021-07-11 06:00,46.28,993.01,1018.79,214,27.54,15.00,-23,1
1625976118,2021-07-11 06:01,46.28,993.02,1018.81,214,27.54,15.00,-26,1
1625976179,2021-07-11 06:02,46.31,993.01,1018.79,214,27.54,15.01,-26,1
1625976239,2021-07-11 06:03,46.27,993.05,1018.83,214,27.54,14.99,-27,1
1625976299,2021-07-11 06:04,46.28,993.06,1018.84,214,27.54,15.00,-25,1
1625976359,2021-07-11 06:05,46.29,993.03,1018.81,214,27.54,15.00,-19,1
1625976420,2021-07-11 06:07,46.14,993.03,1018.81,214,27.54,14.95,-27,1
1625976480,2021-07-11 06:08,46.29,993.01,1018.80,214,27.54,15.00,-28,1
1625976540,2021-07-11 06:09,46.28,993.01,1018.79,214,27.54,15.00,-23,1
1625976600,2021-07-11 06:10,46.30,993.04,1018.83,214,27.54,15.01,-28,1
1625976661,2021-07-11 06:11,46.29,993.02,1018.81,214,27.53,14.99,-23,1
1625976721,2021-07-11 06:12,46.30,993.01,1018.79,214,27.54,15.01,-28,1
1625976781,2021-07-11 06:13,46.30,993.01,1018.80,214,27.53,15.00,-26,1
1625976841,2021-07-11 06:14,46.30,993.00,1018.78,214,27.54,15.01,-26,1
1625976902,2021-07-11 06:15,46.30,993.03,1018.81,214,27.54,15.01,-28,1
1625976962,2021-07-11 06:16,46.26,992.96,1018.75,214,27.54,14.99,-23,1
1625977022,2021-07-11 06:17,46.29,993.03,1018.82,214,27.53,14.99,-20,1
1625977082,2021-07-11 06:18,46.28,992.98,1018.76,214,27.54,15.00,-26,1
1625977143,2021-07-11 06:19,46.43,993.00,1018.78,214,27.54,15.05,-24,1
1625977203,2021-07-11 06:20,46.11,993.01,1018.80,214,27.54,14.94,-25,1
1625977263,2021-07-11 06:21,46.31,992.99,1018.77,214,27.54,15.01,-23,1
1625977323,2021-07-11 06:22,46.29,992.98,1018.77,214,27.53,14.99,-24,1
1625977384,2021-07-11 06:23,46.28,993.01,1018.79,214,27.54,15.00,-25,1
1625977444,2021-07-11 06:24,46.29,992.97,1018.75,214,27.53,14.99,-24,1
1625977504,2021-07-11 06:25,46.30,992.99,1018.77,214,27.53,15.00,-23,1
1625977564,2021-07-11 06:26,46.27,992.99,1018.77,214,27.53,14.99,-21,1
1625977625,2021-07-11 06:27,46.30,992.97,1018.76,214,27.53,15.00,-28,1
1625977685,2021-07-11 06:28,46.00,992.97,1018.75,214,27.54,14.91,-21,1
1625977745,2021-07-11 06:29,46.28,992.96,1018.75,214,27.54,15.00,-28,1
1625977805,2021-07-11 06:30,46.31,992.94,1018.72,214,27.53,15.00,-27,1
1625977866,2021-07-11 06:31,46.29,992.95,1018.73,214,27.53,14.99,-23,1
1625977926,2021-07-11 06:32,46.15,992.95,1018.73,214,27.54,14.96,-22,1
1625977986,2021-07-11 06:33,46.29,992.95,1018.73,214,27.53,14.99,-24,1
1625978047,2021-07-11 06:34,46.31,992.94,1018.72,214,27.53,15.00,-30,1
1625978107,2021-07-11 06:35,46.30,992.96,1018.75,214,27.54,15.01,-25,1
1625978167,2021-07-11 06:36,46.30,992.91,1018.69,214,27.53,15.00,-25,1
1625978227,2021-07-11 06:37,45.90,992.87,1018.65,214,27.53,14.86,-24,1
1625978288,2021-07-11 06:38,46.29,992.89,1018.68,214,27.53,14.99,-29,1
1625978348,2021-07-11 06:39,46.30,992.89,1018.67,214,27.53,15.00,-26,1
1625978408,2021-07-11 06:40,46.30,992.88,1018.67,214,27.54,15.01,-21,1
1625978469,2021-07-11 06:41,46.30,992.89,1018.67,214,27.53,15.00,-26,1
1625978529,2021-07-11 06:42,46.31,992.89,1018.67,214,27.53,15.00,-27,1
1625978589,2021-07-11 06:43,46.30,992.87,1018.65,214,27.53,15.00,-26,1
1625978649,2021-07-11 06:44,46.23,992.85,1018.63,214,27.53,14.97,-21,1
1625978710,2021-07-11 06:45,46.28,992.83,1018.61,214,27.53,14.99,-26,1
1625978770,2021-07-11 06:46,46.30,992.85,1018.64,214,27.53,15.00,-27,1
1625978830,2021-07-11 06:47,46.30,992.88,1018.66,214,27.53,15.00,-23,1
1625978891,2021-07-11 06:48,46.30,992.86,1018.64,214,27.53,15.00,-28,1
1625978951,2021-07-11 06:49,46.30,992.85,1018.64,214,27.54,15.01,-24,1
1625979011,2021-07-11 06:50,46.30,992.87,1018.66,214,27.53,15.00,-23,1
1625979071,2021-07-11 06:51,46.20,992.87,1018.66,214,27.53,14.96,-24,1
1625979132,2021-07-11 06:52,46.30,992.89,1018.67,214,27.53,15.00,-28,1
1625979192,2021-07-11 06:53,46.30,992.89,1018.67,214,27.54,15.01,-22,1
1625979252,2021-07-11 06:54,46.29,992.86,1018.65,214,27.53,14.99,-24,1
1625979313,2021-07-11 06:55,46.28,992.87,1018.66,214,27.54,15.00,-27,1
1625979373,2021-07-11 06:56,46.31,992.88,1018.66,214,27.48,14.95,-25,1
1625979433,2021-07-11 06:57,46.28,992.90,1018.68,214,27.51,14.97,-26,1
1625979494,2021-07-11 06:58,46.43,992.87,1018.66,214,27.53,15.04,-30,1
1625979554,2021-07-11 06:59,46.30,992.90,1018.69,214,27.54,15.00,-28,1
1625979614,2021-07-11 07:00,46.26,992.78,1018.57,214,27.54,14.99,-26,1
1625979674,2021-07-11 07:01,46.27,992.91,1018.69,214,27.53,14.99,-23,1
1625979735,2021-07-11 07:02,46.29,992.89,1018.67,214,27.54,15.00,-24,1
1625979795,2021-07-11 07:03,46.29,992.85,1018.64,214,27.54,15.00,-26,1
1625979855,2021-07-11 07:04,46.43,992.86,1018.65,214,27.55,15.06,-23,1
1625979916,2021-07-11 07:05,46.28,992.88,1018.66,214,27.54,15.00,-26,1
1625979976,2021-07-11 07:06,46.26,992.85,1018.63,214,27.54,14.99,-22,1
1625980036,2021-07-11 07:07,46.27,992.84,1018.62,214,27.55,15.00,-24,1
1625980096,2021-07-11 07:08,46.25,992.86,1018.64,214,27.54,14.99,-26,1
1625980157,2021-07-11 07:09,46.28,992.83,1018.61,214,27.55,15.01,-26,1
1625980217,2021-07-11 07:10,46.28,992.80,1018.58,214,27.55,15.01,-24,1
1625980277,2021-07-11 07:11,46.28,992.84,1018.63,214,27.55,15.01,-23,1
1625980337,2021-07-11 07:12,46.23,992.84,1018.63,214,27.55,14.99,-22,1
1625980397,2021-07-11 07:13,46.25,992.82,1018.60,214,27.53,14.98,-23,1
1625980457,2021-07-11 07:14,46.27,992.82,1018.60,214,27.49,14.95,-26,1
1625980517,2021-07-11 07:15,46.24,992.80,1018.59,214,27.50,14.95,-25,1
1625980577,2021-07-11 07:16,46.27,992.77,1018.55,214,27.53,14.99,-22,1
1625980637,2021-07-11 07:17,46.24,992.77,1018.55,214,27.54,14.99,-20,1
1625980698,2021-07-11 07:18,46.23,992.74,1018.53,214,27.55,14.99,-23,1
1625980758,2021-07-11 07:19,46.65,992.74,1018.52,214,27.50,15.09,-25,1
1625980818,2021-07-11 07:20,46.23,992.74,1018.52,214,27.53,14.97,-23,1
1625980878,2021-07-11 07:21,46.16,992.76,1018.54,214,27.54,14.96,-23,1
1625980938,2021-07-11 07:22,46.24,992.78,1018.57,214,27.55,15.00,-20,1
1625980998,2021-07-11 07:23,46.23,992.75,1018.53,214,27.55,14.99,-25,1
1625981058,2021-07-11 07:24,46.25,992.68,1018.46,214,27.55,15.00,-22,1
1625981118,2021-07-11 07:25,46.22,992.68,1018.46,214,27.55,14.99,-27,1
1625981178,2021-07-11 07:26,46.23,992.79,1018.57,214,27.56,15.00,-23,1
1625981238,2021-07-11 07:27,46.21,992.76,1018.55,214,27.54,14.98,-24,1
1625981298,2021-07-11 07:28,46.22,992.72,1018.50,214,27.55,14.99,-22,1
1625981358,2021-07-11 07:29,46.22,992.71,1018.49,214,27.55,14.99,-21,1
1625981419,2021-07-11 07:30,46.22,992.69,1018.47,214,27.56,15.00,-22,1
1625981479,2021-07-11 07:31,46.27,992.75,1018.53,214,27.55,15.00,-25,1
1625981539,2021-07-11 07:32,46.21,992.72,1018.51,214,27.55,14.99,-22,1
1625981599,2021-07-11 07:33,46.20,992.68,1018.47,214,27.56,14.99,-25,1
1625981659,2021-07-11 07:34,46.21,992.74,1018.52,214,27.56,14.99,-25,1
1625981719,2021-07-11 07:35,46.20,992.70,1018.49,214,27.56,14.99,-27,1
1625981779,2021-07-11 07:36,46.36,992.69,1018.48,214,27.55,15.04,-26,1
1625981839,2021-07-11 07:37,46.22,992.73,1018.51,214,27.56,15.00,-24,1
1625981899,2021-07-11 07:38,46.21,992.73,1018.51,214,27.56,14.99,-27,1
1625981959,2021-07-11 07:39,46.19,992.73,1018.51,214,27.56,14.99,-24,1
1625982019,2021-07-11 07:40,46.20,992.76,1018.54,214,27.56,14.99,-26,1
1625982080,2021-07-11 07:41,46.20,992.75,1018.53,214,27.55,14.98,-31,1
1625982140,2021-07-11 07:42,46.20,992.76,1018.55,214,27.56,14.99,-25,1
1625982200,2021-07-11 07:43,46.19,992.75,1018.53,214,27.56,14.99,-21,1
1625982260,2021-07-11 07:44,46.21,992.73,1018.52,214,27.57,15.00,-28,1
1625982320,2021-07-11 07:45,46.20,992.74,1018.52,214,27.56,14.99,-19,1
1625982380,2021-07-11 07:46,46.18,992.74,1018.52,214,27.57,14.99,-24,1
1625982440,2021-07-11 07:47,46.20,992.73,1018.51,214,27.56,14.99,-27,1
1625982500,2021-07-11 07:48,46.21,992.76,1018.54,214,27.57,15.00,-25,1
1625982560,2021-07-11 07:49,46.21,992.73,1018.51,214,27.57,15.00,-27,1
1625982620,2021-07-11 07:50,46.21,992.74,1018.52,214,27.57,15.00,-25,1
1625982680,2021-07-11 07:51,46.21,992.75,1018.54,214,27.57,15.00,-28,1
1625982740,2021-07-11 07:52,46.19,992.76,1018.55,214,27.57,15.00,-27,1
1625982801,2021-07-11 07:53,46.13,992.77,1018.55,214,27.58,14.98,-24,1
1625982861,2021-07-11 07:54,46.19,992.78,1018.56,214,27.57,15.00,-28,1
1625982921,2021-07-11 07:55,46.19,992.73,1018.52,214,27.57,15.00,-29,1
1625982981,2021-07-11 07:56,46.19,992.74,1018.52,214,27.57,15.00,-22,1
1625983041,2021-07-11 07:57,46.18,992.75,1018.53,214,27.58,15.00,-24,1
1625983101,2021-07-11 07:58,45.85,992.69,1018.47,214,27.58,14.89,-23,1
1625983161,2021-07-11 07:59,46.17,992.73,1018.52,214,27.57,14.99,-27,1
1625983221,2021-07-11 08:00,46.38,992.78,1018.56,214,27.58,15.07,-26,1
1625983281,2021-07-11 08:01,46.17,992.78,1018.56,214,27.58,15.00,-27,1
1625983341,2021-07-11 08:02,46.18,992.73,1018.52,214,27.58,15.00,-23,1
1625983401,2021-07-11 08:03,46.18,992.78,1018.56,214,27.58,15.00,-29,1
1625983464,2021-07-11 08:04,46.18,992.74,1018.52,214,27.57,14.99,-26,1
1625983525,2021-07-11 08:05,46.18,992.77,1018.56,214,27.58,15.00,-28,1
1625983585,2021-07-11 08:06,46.17,992.69,1018.48,214,27.58,15.00,-26,1
1625983645,2021-07-11 08:07,46.17,992.76,1018.54,214,27.58,15.00,-26,1
1625983706,2021-07-11 08:08,46.29,992.75,1018.53,214,27.58,15.04,-26,1
1625983766,2021-07-11 08:09,46.19,992.80,1018.58,214,27.58,15.01,-25,1
1625983826,2021-07-11 08:10,46.17,992.79,1018.57,214,27.59,15.01,-22,1
1625983886,2021-07-11 08:11,46.17,992.74,1018.53,214,27.58,15.00,-26,1
1625983947,2021-07-11 08:12,46.17,992.74,1018.52,214,27.59,15.01,-20,1
1625984007,2021-07-11 08:13,46.17,992.74,1018.53,214,27.58,15.00,-23,1
1625984067,2021-07-11 08:14,46.17,992.72,1018.51,214,27.59,15.01,-26,1
1625984128,2021-07-11 08:15,46.17,992.73,1018.51,214,27.59,15.01,-27,1
1625984188,2021-07-11 08:16,46.15,992.72,1018.50,214,27.59,15.00,-24,1
1625984248,2021-07-11 08:17,46.16,992.71,1018.49,214,27.58,15.00,-25,1
1625984308,2021-07-11 08:18,46.14,992.69,1018.48,214,27.59,15.00,-26,1
1625984369,2021-07-11 08:19,46.32,992.70,1018.48,214,27.59,15.06,-25,1
1625984429,2021-07-11 08:20,46.16,992.67,1018.45,214,27.57,14.99,-27,1
1625984489,2021-07-11 08:21,46.17,992.71,1018.49,214,27.59,15.01,-25,1
1625984550,2021-07-11 08:22,46.16,992.68,1018.46,214,27.59,15.00,-23,1
1625984610,2021-07-11 08:23,46.16,992.62,1018.41,214,27.59,15.00,-22,1
1625984670,2021-07-11 08:24,46.15,992.67,1018.45,214,27.59,15.00,-21,1
1625984730,2021-07-11 08:25,46.16,992.64,1018.42,214,27.59,15.00,-25,1
1625984791,2021-07-11 08:26,46.16,992.62,1018.41,214,27.59,15.00,-25,1
1625984851,2021-07-11 08:27,46.16,992.65,1018.43,214,27.59,15.00,-21,1
1625984911,2021-07-11 08:28,46.15,992.66,1018.44,214,27.59,15.00,-23,1
1625984972,2021-07-11 08:29,46.15,992.65,1018.43,214,27.59,15.00,-25,1
1625985032,2021-07-11 08:30,46.15,992.65,1018.43,214,27.60,15.01,-23,1
1625985092,2021-07-11 08:31,46.17,992.66,1018.44,214,27.59,15.01,-25,1
1625985152,2021-07-11 08:32,46.16,992.68,1018.47,214,27.60,15.01,-26,1
1625985213,2021-07-11 08:33,46.16,992.64,1018.42,214,27.60,15.01,-25,1
1625985273,2021-07-11 08:34,46.14,992.61,1018.40,214,27.60,15.01,-23,1
1625985333,2021-07-11 08:35,46.15,992.61,1018.40,214,27.60,15.01,-25,1
1625985394,2021-07-11 08:36,45.99,992.61,1018.40,214,27.57,14.93,-27,1
1625985454,2021-07-11 08:37,46.16,992.59,1018.37,214,27.60,15.01,-28,1
1625985514,2021-07-11 08:38,46.15,992.64,1018.42,214,27.60,15.01,-28,1
1625985574,2021-07-11 08:39,46.06,992.58,1018.36,214,27.61,14.99,-23,1
1625985635,2021-07-11 08:40,46.12,992.63,1018.41,214,27.60,15.00,-24,1
1625985695,2021-07-11 08:41,46.14,992.63,1018.41,214,27.61,15.02,-24,1
1625985755,2021-07-11 08:42,46.13,992.67,1018.46,214,27.61,15.01,-26,1
1625985816,2021-07-11 08:43,46.14,992.64,1018.42,214,27.60,15.01,-24,1
1625985876,2021-07-11 08:44,46.15,992.61,1018.39,214,27.61,15.02,-23,1
1625985936,2021-07-11 08:45,46.14,992.60,1018.39,214,27.61,15.02,-22,1
1625985996,2021-07-11 08:46,46.15,992.53,1018.31,214,27.61,15.02,-21,1
1625986057,2021-07-11 08:47,46.15,992.56,1018.34,214,27.61,15.02,-23,1
1625986117,2021-07-11 08:48,46.13,992.54,1018.32,214,27.62,15.02,-21,1
1625986177,2021-07-11 08:49,46.14,992.54,1018.32,214,27.62,15.02,-25,1
1625986238,2021-07-11 08:50,46.14,992.54,1018.32,214,27.62,15.03,-26,1
1625986298,2021-07-11 08:51,46.12,992.53,1018.31,214,27.62,15.02,-23,1
1625986358,2021-07-11 08:52,46.14,992.58,1018.36,214,27.62,15.03,-24,1
1625986418,2021-07-11 08:53,46.14,992.60,1018.38,214,27.62,15.02,-26,1
1625986479,2021-07-11 08:54,46.04,992.59,1018.37,214,27.63,15.00,-26,1
1625986539,2021-07-11 08:55,46.12,992.58,1018.36,214,27.62,15.02,-23,1
1625986599,2021-07-11 08:56,46.13,992.55,1018.33,214,27.63,15.03,-24,1
1625986660,2021-07-11 08:57,46.14,992.59,1018.37,214,27.63,15.03,-26,1
1625986720,2021-07-11 08:58,46.14,992.51,1018.30,214,27.62,15.03,-27,1
1625986780,2021-07-11 08:59,46.13,992.54,1018.33,214,27.63,15.03,-25,1
1625986840,2021-07-11 09:00,45.99,992.55,1018.33,214,27.63,14.98,-27,1
1625986901,2021-07-11 09:01,46.13,992.55,1018.34,214,27.63,15.03,-25,1
1625986961,2021-07-11 09:02,46.13,992.54,1018.32,214,27.63,15.03,-27,1
1625987021,2021-07-11 09:03,46.12,992.52,1018.30,214,27.63,15.03,-28,1
1625987082,2021-07-11 09:04,46.12,992.52,1018.30,214,27.63,15.03,-24,1
1625987142,2021-07-11 09:05,45.77,992.48,1018.26,214,27.63,14.91,-22,1
1625987202,2021-07-11 09:06,46.13,992.49,1018.27,214,27.63,15.03,-28,1
1625987262,2021-07-11 09:07,46.11,992.51,1018.29,214,27.63,15.02,-27,1
1625987323,2021-07-11 09:08,46.12,992.48,1018.26,214,27.64,15.04,-25,1
1625987383,2021-07-11 09:09,46.14,992.44,1018.22,214,27.64,15.04,-29,1
1625987443,2021-07-11 09:10,46.12,992.45,1018.23,214,27.63,15.03,-26,1
1625987504,2021-07-11 09:11,46.11,992.42,1018.20,214,27.64,15.03,-29,1
1625987564,2021-07-11 09:12,46.13,992.41,1018.19,214,27.64,15.04,-25,1
1625987624,2021-07-11 09:13,46.12,992.43,1018.22,214,27.64,15.04,-21,1
1625987684,2021-07-11 09:14,46.13,992.40,1018.19,214,27.64,15.04,-27,1
1625987745,2021-07-11 09:15,46.13,992.45,1018.23,214,27.63,15.03,-23,1
1625987805,2021-07-11 09:16,46.14,992.43,1018.21,214,27.64,15.04,-28,1
1625987865,2021-07-11 09:17,46.12,992.47,1018.25,214,27.65,15.05,-20,1
1625987926,2021-07-11 09:18,46.14,992.47,1018.26,214,27.65,15.05,-27,1
1625987986,2021-07-11 09:19,46.12,992.46,1018.25,214,27.65,15.05,-27,1
1625988046,2021-07-11 09:20,46.31,992.52,1018.30,214,27.64,15.10,-25,1
1625988106,2021-07-11 09:21,46.12,992.50,1018.28,214,27.65,15.05,-22,1
1625988167,2021-07-11 09:22,46.12,992.48,1018.26,214,27.65,15.05,-24,1
1625988227,2021-07-11 09:23,46.13,992.49,1018.27,214,27.65,15.05,-22,1
1625988287,2021-07-11 09:24,46.12,992.45,1018.23,214,27.66,15.06,-26,1
1625988348,2021-07-11 09:25,46.11,992.43,1018.22,214,27.65,15.04,-25,1
1625988408,2021-07-11 09:26,46.12,992.41,1018.20,214,27.65,15.05,-27,1
1625988468,2021-07-11 09:27,46.13,992.42,1018.21,214,27.65,15.05,-25,1
1625988528,2021-07-11 09:28,46.12,992.43,1018.21,214,27.66,15.06,-24,1
1625988589,2021-07-11 09:29,46.11,992.40,1018.19,214,27.65,15.04,-25,1
1625988649,2021-07-11 09:30,46.14,992.43,1018.22,214,27.66,15.06,-27,1
1625988709,2021-07-11 09:31,46.13,992.42,1018.21,214,27.66,15.06,-25,1
1625988770,2021-07-11 09:32,46.13,992.42,1018.20,214,27.67,15.07,-29,1
1625988830,2021-07-11 09:33,46.13,992.44,1018.22,214,27.66,15.06,-28,1
1625988890,2021-07-11 09:34,45.69,992.45,1018.23,214,27.67,14.92,-28,1
1625988950,2021-07-11 09:35,46.20,992.46,1018.24,214,27.67,15.09,-25,1
1625989011,2021-07-11 09:36,46.13,992.47,1018.25,214,27.67,15.07,-24,1
1625989071,2021-07-11 09:37,46.12,992.45,1018.24,214,27.67,15.06,-24,1
1625989131,2021-07-11 09:38,46.15,992.51,1018.29,214,27.67,15.07,-26,1
1625989191,2021-07-11 09:39,46.15,992.47,1018.25,214,27.67,15.07,-28,1
1625989252,2021-07-11 09:40,46.15,992.49,1018.27,214,27.67,15.07,-25,1
1625989312,2021-07-11 09:41,46.13,992.51,1018.30,214,27.67,15.07,-26,1
1625989372,2021-07-11 09:42,46.15,992.49,1018.28,214,27.66,15.06,-28,1
1625989433,2021-07-11 09:43,46.13,992.50,1018.29,214,27.67,15.07,-36,1
1625989493,2021-07-11 09:44,46.15,992.49,1018.27,214,27.67,15.07,-26,1
1625989553,2021-07-11 09:45,46.07,992.51,1018.29,214,27.67,15.05,-25,1
1625989613,2021-07-11 09:46,46.16,992.49,1018.27,214,27.66,15.07,-30,1
1625989674,2021-07-11 09:47,46.15,992.46,1018.25,214,27.64,15.05,-23,1
1625989734,2021-07-11 09:48,46.15,992.47,1018.25,214,27.67,15.07,-24,1
1625989794,2021-07-11 09:49,46.15,992.51,1018.29,214,27.67,15.07,-26,1
1625989855,2021-07-11 09:50,46.14,992.44,1018.22,214,27.67,15.07,-24,1
1625989915,2021-07-11 09:51,46.16,992.46,1018.24,214,27.67,15.08,-29,1
1625989975,2021-07-11 09:52,46.15,992.51,1018.29,214,27.67,15.07,-24,1
1625990035,2021-07-11 09:53,46.16,992.53,1018.32,214,27.68,15.09,-28,1
1625990096,2021-07-11 09:54,46.11,992.48,1018.26,214,27.68,15.07,-26,1
1625990156,2021-07-11 09:55,46.15,992.45,1018.24,214,27.67,15.07,-25,1
1625990216,2021-07-11 09:56,46.16,992.45,1018.23,214,27.68,15.09,-24,1
1625990277,2021-07-11 09:57,46.16,992.48,1018.27,214,27.68,15.09,-25,1
1625990337,2021-07-11 09:58,46.14,992.50,1018.28,214,27.69,15.09,-28,1
1625990397,2021-07-11 09:59,46.14,992.49,1018.28,214,27.68,15.08,-24,1
1625990457,2021-07-11 10:00,45.82,992.49,1018.27,214,27.68,14.97,-23,1
1625990518,2021-07-11 10:01,46.15,992.43,1018.22,214,27.68,15.08,-21,1
1625990578,2021-07-11 10:02,46.16,992.48,1018.26,214,27.68,15.09,-24,1
1625990638,2021-07-11 10:03,46.14,992.46,1018.24,214,27.68,15.08,-25,1
1625990699,2021-07-11 10:04,46.14,992.52,1018.30,214,27.69,15.09,-20,1
1625990759,2021-07-11 10:05,46.15,992.42,1018.20,214,27.69,15.09,-23,1
1625990819,2021-07-11 10:06,46.14,992.49,1018.28,214,27.69,15.09,-27,1
1625990879,2021-07-11 10:07,46.15,992.45,1018.23,214,27.68,15.08,-24,1
1625990940,2021-07-11 10:09,46.33,992.44,1018.23,214,27.69,15.15,-24,1
1625991000,2021-07-11 10:10,46.16,992.45,1018.23,214,27.68,15.09,-27,1
1625991060,2021-07-11 10:11,46.17,992.48,1018.26,214,27.70,15.11,-24,1
1625991121,2021-07-11 10:12,46.17,992.51,1018.30,214,27.69,15.10,-25,1
1625991181,2021-07-11 10:13,46.17,992.49,1018.27,214,27.69,15.10,-23,1
1625991241,2021-07-11 10:14,46.15,992.48,1018.27,214,27.69,15.09,-21,1
1625991301,2021-07-11 10:15,46.15,992.48,1018.26,214,27.69,15.09,-24,1
1625991362,2021-07-11 10:16,45.96,992.52,1018.30,214,27.69,15.03,-27,1
1625991422,2021-07-11 10:17,46.15,992.54,1018.32,214,27.69,15.09,-20,1
1625991482,2021-07-11 10:18,46.01,992.53,1018.31,214,27.69,15.04,-26,1
1625991543,2021-07-11 10:19,46.19,992.53,1018.31,214,27.70,15.12,-26,1
1625991603,2021-07-11 10:20,46.18,992.52,1018.30,214,27.70,15.11,-27,1
1625991663,2021-07-11 10:21,46.35,992.50,1018.28,214,27.71,15.18,-29,1
1625991723,2021-07-11 10:22,46.19,992.50,1018.28,214,27.71,15.12,-25,1
1625991784,2021-07-11 10:23,46.19,992.48,1018.26,214,27.70,15.12,-29,1
1625991844,2021-07-11 10:24,46.20,992.44,1018.22,214,27.71,15.13,-26,1
1625991904,2021-07-11 10:25,46.63,992.44,1018.23,214,27.71,15.27,-27,1
1625991965,2021-07-11 10:26,46.22,992.40,1018.19,214,27.71,15.13,-25,1
1625992025,2021-07-11 10:27,46.23,992.45,1018.24,214,27.69,15.12,-21,1
1625992085,2021-07-11 10:28,46.19,992.41,1018.19,214,27.71,15.12,-25,1
1625992145,2021-07-11 10:29,46.22,992.43,1018.21,214,27.71,15.13,-20,1
1625992206,2021-07-11 10:30,46.23,992.40,1018.18,214,27.72,15.14,-24,1
1625992266,2021-07-11 10:31,46.21,992.37,1018.15,214,27.71,15.13,-30,1
1625992326,2021-07-11 10:32,46.23,992.35,1018.13,214,27.71,15.14,-26,1
1625992387,2021-07-11 10:33,46.21,992.34,1018.12,214,27.71,15.13,-26,1
1625992447,2021-07-11 10:34,46.22,992.38,1018.16,214,27.72,15.14,-24,1
1625992507,2021-07-11 10:35,46.37,992.33,1018.11,214,27.72,15.19,-22,1
1625992567,2021-07-11 10:36,46.22,992.35,1018.13,214,27.72,15.14,-24,1
1625992628,2021-07-11 10:37,46.10,992.31,1018.09,214,27.72,15.10,-27,1
1625992688,2021-07-11 10:38,46.22,992.30,1018.08,214,27.72,15.14,-24,1
1625992748,2021-07-11 10:39,46.23,992.36,1018.14,214,27.71,15.14,-28,1
1625992809,2021-07-11 10:40,46.22,992.36,1018.14,214,27.72,15.14,-24,1
1625992869,2021-07-11 10:41,46.23,992.37,1018.15,214,27.72,15.15,-24,1
1625992929,2021-07-11 10:42,46.23,992.36,1018.14,214,27.72,15.15,-26,1
1625992989,2021-07-11 10:43,46.24,992.37,1018.15,214,27.73,15.16,-24,1
1625993050,2021-07-11 10:44,46.23,992.42,1018.20,214,27.71,15.14,-24,1
1625993110,2021-07-11 10:45,46.25,992.44,1018.22,214,27.73,15.16,-25,1
1625993170,2021-07-11 10:46,46.26,992.42,1018.20,214,27.73,15.17,-26,1
1625993230,2021-07-11 10:47,46.25,992.41,1018.19,214,27.73,15.16,-29,1
1625993291,2021-07-11 10:48,46.24,992.36,1018.14,214,27.72,15.15,-29,1
1625993351,2021-07-11 10:49,46.24,992.38,1018.16,214,27.73,15.16,-25,1
1625993411,2021-07-11 10:50,46.26,992.41,1018.20,214,27.73,15.17,-24,1
1625993472,2021-07-11 10:51,46.28,992.37,1018.15,214,27.73,15.17,-27,1
1625993532,2021-07-11 10:52,46.24,992.41,1018.20,214,27.73,15.16,-27,1
1625993592,2021-07-11 10:53,46.27,992.44,1018.22,214,27.73,15.17,-27,1
1625993652,2021-07-11 10:54,46.27,992.43,1018.22,214,27.73,15.17,-27,1
1625993713,2021-07-11 10:55,46.27,992.46,1018.24,214,27.74,15.18,-21,1
1625993773,2021-07-11 10:56,46.25,992.43,1018.21,214,27.73,15.16,-28,1
1625993833,2021-07-11 10:57,46.57,992.41,1018.19,214,27.73,15.27,-26,1
1625993894,2021-07-11 10:58,46.24,992.42,1018.20,214,27.73,15.16,-26,1
1625993954,2021-07-11 10:59,46.25,992.43,1018.21,214,27.74,15.17,-25,1
1625994014,2021-07-11 11:00,46.46,992.38,1018.16,214,27.73,15.23,-25,1
1625994074,2021-07-11 11:01,46.27,992.41,1018.20,214,27.73,15.17,-22,1
1625994135,2021-07-11 11:02,46.26,992.41,1018.19,214,27.74,15.18,-27,1
1625994195,2021-07-11 11:03,46.27,992.35,1018.14,214,27.75,15.19,-27,1
1625994255,2021-07-11 11:04,46.28,992.43,1018.22,214,27.75,15.19,-23,1
1625994315,2021-07-11 11:05,46.25,992.43,1018.21,214,27.75,15.18,-25,1
1625994376,2021-07-11 11:06,46.24,992.41,1018.20,214,27.75,15.18,-20,1
1625994436,2021-07-11 11:07,46.28,992.40,1018.18,214,27.76,15.20,-26,1
1625994496,2021-07-11 11:08,46.25,992.37,1018.15,214,27.76,15.19,-28,1
1625994557,2021-07-11 11:09,46.25,992.41,1018.19,214,27.76,15.19,-24,1
1625994617,2021-07-11 11:10,46.27,992.42,1018.20,214,27.76,15.20,-20,1
1625994677,2021-07-11 11:11,46.29,992.45,1018.23,214,27.76,15.20,-25,1
1625994737,2021-07-11 11:12,46.25,992.47,1018.25,214,27.75,15.18,-26,1
1625994797,2021-07-11 11:13,46.26,992.45,1018.24,214,27.75,15.18,-30,1
1625994857,2021-07-11 11:14,46.28,992.49,1018.27,214,27.75,15.19,-26,1
1625994917,2021-07-11 11:15,46.29,992.50,1018.28,214,27.71,15.16,-25,1
1625994977,2021-07-11 11:16,46.29,992.48,1018.26,214,27.71,15.16,-24,1
1625995038,2021-07-11 11:17,46.32,992.45,1018.23,214,27.74,15.19,-23,1
1625995098,2021-07-11 11:18,46.30,992.43,1018.21,214,27.75,15.20,-22,1
1625995158,2021-07-11 11:19,46.33,992.43,1018.21,214,27.77,15.23,-19,1
1625995218,2021-07-11 11:20,46.33,992.39,1018.17,214,27.71,15.17,-21,1
1625995278,2021-07-11 11:21,46.35,992.40,1018.18,214,27.73,15.20,-22,1
1625995338,2021-07-11 11:22,46.35,992.40,1018.18,214,27.76,15.22,-25,1
1625995398,2021-07-11 11:23,46.34,992.37,1018.15,214,27.75,15.21,-21,1
1625995458,2021-07-11 11:24,46.35,992.38,1018.16,214,27.73,15.20,-25,1
1625995518,2021-07-11 11:25,46.36,992.31,1018.09,214,27.76,15.23,-23,1
1625995578,2021-07-11 11:26,46.37,992.30,1018.09,214,27.76,15.23,-22,1
1625995639,2021-07-11 11:27,46.36,992.29,1018.07,214,27.77,15.24,-24,1
1625995699,2021-07-11 11:28,46.36,992.37,1018.15,214,27.76,15.23,-20,1
1625995759,2021-07-11 11:29,46.39,992.40,1018.19,214,27.76,15.23,-26,1
1625995819,2021-07-11 11:30,46.38,992.28,1018.06,214,27.76,15.23,-24,1
1625995879,2021-07-11 11:31,46.38,992.31,1018.09,214,27.76,15.23,-26,1
1625995939,2021-07-11 11:32,46.18,992.40,1018.19,214,27.76,15.16,-25,1
1625995999,2021-07-11 11:33,46.40,992.41,1018.19,214,27.77,15.25,-28,1
1625996059,2021-07-11 11:34,46.39,992.41,1018.19,214,27.77,15.24,-27,1
1625996119,2021-07-11 11:35,46.40,992.34,1018.12,214,27.76,15.24,-25,1
1625996179,2021-07-11 11:36,46.40,992.37,1018.16,214,27.77,15.25,-23,1
1625996240,2021-07-11 11:37,46.40,992.39,1018.18,214,27.77,15.25,-23,1
1625996300,2021-07-11 11:38,46.38,992.41,1018.19,214,27.77,15.24,-23,1
1625996360,2021-07-11 11:39,46.40,992.35,1018.13,214,27.77,15.25,-26,1
1625996420,2021-07-11 11:40,46.34,992.40,1018.18,214,27.77,15.23,-26,1
1625996480,2021-07-11 11:41,46.36,992.36,1018.15,214,27.76,15.23,-23,1
1625996540,2021-07-11 11:42,46.39,992.40,1018.18,214,27.77,15.24,-23,1
1625996600,2021-07-11 11:43,46.39,992.41,1018.19,214,27.77,15.24,-24,1
1625996660,2021-07-11 11:44,46.39,992.43,1018.21,214,27.77,15.24,-29,1
1625996720,2021-07-11 11:45,46.40,992.41,1018.19,214,27.77,15.25,-25,1
1625996780,2021-07-11 11:46,46.41,992.41,1018.20,214,27.77,15.25,-27,1
1625996840,2021-07-11 11:47,46.40,992.41,1018.19,214,27.77,15.25,-27,1
1625996901,2021-07-11 11:48,46.40,992.45,1018.23,214,27.77,15.25,-25,1
1625996961,2021-07-11 11:49,46.39,992.43,1018.21,214,27.76,15.23,-25,1
1625997021,2021-07-11 11:50,46.40,992.43,1018.22,214,27.77,15.25,-30,1
1625997081,2021-07-11 11:51,46.24,992.41,1018.20,214,27.77,15.20,-23,1
1625997141,2021-07-11 11:52,46.40,992.44,1018.22,214,27.77,15.25,-25,1
1625997201,2021-07-11 11:53,46.40,992.46,1018.25,214,27.76,15.24,-26,1
1625997261,2021-07-11 11:54,46.40,992.44,1018.22,214,27.77,15.25,-23,1
1625997321,2021-07-11 11:55,46.40,992.49,1018.27,214,27.77,15.25,-22,1
1625997381,2021-07-11 11:56,46.17,992.48,1018.27,214,27.76,15.16,-28,1
1625997441,2021-07-11 11:57,46.51,992.42,1018.21,214,27.77,15.28,-22,1
1625997501,2021-07-11 11:58,46.37,992.49,1018.28,214,27.77,15.24,-24,1
1625997561,2021-07-11 11:59,46.43,992.49,1018.27,214,27.77,15.26,-28,1
1625997622,2021-07-11 12:00,46.43,992.50,1018.29,214,27.77,15.26,-26,1
1625997682,2021-07-11 12:01,46.44,992.52,1018.30,214,27.77,15.26,-27,1
1625997742,2021-07-11 12:02,46.45,992.53,1018.31,214,27.77,15.27,-25,1
1625997805,2021-07-11 12:03,46.42,992.52,1018.30,214,27.77,15.26,-24,1
1625997865,2021-07-11 12:04,46.47,992.54,1018.32,214,27.76,15.26,-25,1
1625997925,2021-07-11 12:05,46.48,992.54,1018.32,214,27.77,15.28,-26,1
1625997985,2021-07-11 12:06,46.50,992.55,1018.34,214,27.77,15.28,-22,1
1625998046,2021-07-11 12:07,46.51,992.53,1018.31,214,27.76,15.27,-24,1
1625998106,2021-07-11 12:08,46.36,992.54,1018.32,214,27.77,15.24,-27,1
1625998166,2021-07-11 12:09,46.46,992.57,1018.35,214,27.77,15.27,-26,1
1625998226,2021-07-11 12:10,46.53,992.56,1018.34,214,27.77,15.29,-26,1
1625998287,2021-07-11 12:11,46.48,992.54,1018.32,214,27.76,15.27,-25,1
1625998347,2021-07-11 12:12,46.50,992.58,1018.36,214,27.77,15.28,-26,1
1625998407,2021-07-11 12:13,46.51,992.60,1018.38,214,27.77,15.28,-24,1
1625998467,2021-07-11 12:14,46.51,992.65,1018.43,214,27.77,15.28,-28,1
1625998528,2021-07-11 12:15,46.51,992.61,1018.39,214,27.77,15.28,-29,1
1625998588,2021-07-11 12:16,46.52,992.64,1018.42,214,27.77,15.29,-25,1
1625998648,2021-07-11 12:17,46.53,992.63,1018.41,214,27.76,15.28,-29,1
1625998708,2021-07-11 12:18,46.54,992.64,1018.42,214,27.77,15.29,-32,1
1625998769,2021-07-11 12:19,46.66,992.61,1018.40,214,27.77,15.34,-24,1
1625998829,2021-07-11 12:20,46.54,992.61,1018.39,214,27.76,15.29,-25,1
1625998889,2021-07-11 12:21,46.53,992.60,1018.38,214,27.77,15.29,-21,1
1625998950,2021-07-11 12:22,46.53,992.65,1018.44,214,27.77,15.29,-27,1
1625999010,2021-07-11 12:23,46.55,992.61,1018.39,214,27.75,15.28,-24,1
1625999070,2021-07-11 12:24,46.54,992.62,1018.40,214,27.78,15.30,-22,1
1625999130,2021-07-11 12:25,46.53,992.61,1018.39,214,27.78,15.30,-22,1
1625999191,2021-07-11 12:26,46.54,992.63,1018.41,214,27.79,15.31,-28,1
1625999251,2021-07-11 12:27,46.55,992.63,1018.42,214,27.78,15.31,-30,1
1625999311,2021-07-11 12:28,46.55,992.61,1018.39,214,27.78,15.31,-30,1
1625999372,2021-07-11 12:29,46.55,992.56,1018.35,214,27.79,15.32,-24,1
1625999432,2021-07-11 12:30,46.52,992.58,1018.37,214,27.79,15.31,-26,1
1625999492,2021-07-11 12:31,46.52,992.51,1018.29,214,27.79,15.31,-22,1
1625999552,2021-07-11 12:32,46.53,992.55,1018.33,214,27.79,15.31,-26,1
1625999613,2021-07-11 12:33,46.52,992.57,1018.35,214,27.80,15.32,-24,1
1625999673,2021-07-11 12:34,46.53,992.54,1018.32,214,27.80,15.32,-22,1
1625999733,2021-07-11 12:35,46.52,992.55,1018.33,214,27.80,15.32,-21,1
1625999794,2021-07-11 12:36,46.52,992.56,1018.35,214,27.80,15.32,-24,1
1625999854,2021-07-11 12:37,46.50,992.50,1018.29,214,27.81,15.32,-27,1
1625999914,2021-07-11 12:38,46.50,992.56,1018.35,214,27.80,15.31,-25,1
1625999974,2021-07-11 12:39,46.49,992.52,1018.30,214,27.79,15.30,-29,1
1626000035,2021-07-11 12:40,46.48,992.55,1018.33,214,27.81,15.31,-24,1
1626000095,2021-07-11 12:41,46.51,992.50,1018.29,214,27.81,15.32,-24,1
1626000155,2021-07-11 12:42,46.51,992.47,1018.26,214,27.81,15.32,-25,1
1626000215,2021-07-11 12:43,46.51,992.52,1018.30,214,27.82,15.33,-23,1
1626000276,2021-07-11 12:44,46.50,992.52,1018.30,214,27.82,15.33,-28,1
1626000336,2021-07-11 12:45,46.49,992.50,1018.28,214,27.82,15.32,-26,1
1626000396,2021-07-11 12:46,46.42,992.46,1018.24,214,27.82,15.30,-25,1
1626000457,2021-07-11 12:47,46.50,992.44,1018.23,214,27.83,15.34,-26,1
1626000517,2021-07-11 12:48,46.49,992.38,1018.16,214,27.83,15.33,-25,1
1626000577,2021-07-11 12:49,46.46,992.40,1018.18,214,27.83,15.32,-24,1
1626000637,2021-07-11 12:50,46.50,992.39,1018.17,214,27.83,15.34,-28,1
1626000698,2021-07-11 12:51,46.50,992.34,1018.12,214,27.84,15.35,-24,1
1626000758,2021-07-11 12:52,46.47,992.33,1018.12,214,27.84,15.34,-28,1
1626000818,2021-07-11 12:53,46.51,992.32,1018.11,214,27.83,15.34,-27,1
1626000879,2021-07-11 12:54,46.14,992.32,1018.11,214,27.85,15.23,-28,1
1626000939,2021-07-11 12:55,46.47,992.34,1018.12,214,27.85,15.35,-23,1
1626000999,2021-07-11 12:56,46.49,992.33,1018.11,214,27.85,15.35,-25,1
1626001059,2021-07-11 12:57,46.76,992.28,1018.06,214,27.84,15.43,-22,1
1626001120,2021-07-11 12:58,46.47,992.24,1018.03,214,27.85,15.35,-29,1
1626001180,2021-07-11 12:59,46.47,992.25,1018.03,214,27.86,15.35,-29,1
1626001240,2021-07-11 13:00,46.48,992.23,1018.01,214,27.86,15.36,-24,1
1626001301,2021-07-11 13:01,46.47,992.26,1018.04,214,27.86,15.35,-26,1
1626001361,2021-07-11 13:02,46.07,992.22,1018.01,214,27.86,15.22,-25,1
1626001421,2021-07-11 13:03,46.44,992.18,1017.96,214,27.87,15.35,-26,1
1626001481,2021-07-11 13:04,46.46,992.21,1017.99,214,27.87,15.36,-27,1
1626001542,2021-07-11 13:05,46.46,992.19,1017.98,214,27.87,15.36,-26,1
1626001602,2021-07-11 13:06,46.44,992.19,1017.97,214,27.87,15.35,-29,1
1626001662,2021-07-11 13:07,46.44,992.19,1017.97,214,27.88,15.36,-29,1
1626001722,2021-07-11 13:08,46.44,992.09,1017.87,214,27.88,15.36,-24,1
1626001783,2021-07-11 13:09,46.40,992.09,1017.87,214,27.88,15.35,-28,1
1626001843,2021-07-11 13:10,46.43,992.18,1017.96,214,27.88,15.36,-28,1
1626001903,2021-07-11 13:11,46.45,992.09,1017.88,214,27.88,15.37,-23,1
1626001964,2021-07-11 13:12,46.44,992.05,1017.84,214,27.88,15.36,-22,1
1626002024,2021-07-11 13:13,46.44,992.14,1017.92,214,27.89,15.37,-25,1
1626002084,2021-07-11 13:14,46.43,992.12,1017.91,214,27.88,15.36,-24,1
1626002144,2021-07-11 13:15,46.44,992.15,1017.93,214,27.89,15.37,-23,1
1626002205,2021-07-11 13:16,46.43,992.16,1017.95,214,27.89,15.37,-26,1
1626002265,2021-07-11 13:17,46.45,992.21,1017.99,214,27.89,15.38,-23,1
1626002325,2021-07-11 13:18,46.46,992.20,1017.98,214,27.90,15.39,-27,1
1626002386,2021-07-11 13:19,46.44,992.20,1017.99,214,27.89,15.37,-26,1
1626002446,2021-07-11 13:20,46.43,992.22,1018.00,214,27.90,15.38,-25,1
1626002506,2021-07-11 13:21,46.43,992.20,1017.98,214,27.90,15.38,-25,1
1626002567,2021-07-11 13:22,46.43,992.26,1018.05,214,27.90,15.38,-24,1
1626002627,2021-07-11 13:23,46.58,992.30,1018.08,214,27.90,15.43,-29,1
1626002687,2021-07-11 13:24,46.43,992.32,1018.10,214,27.90,15.38,-23,1
1626002747,2021-07-11 13:25,46.42,992.28,1018.06,214,27.91,15.38,-26,1
1626002808,2021-07-11 13:26,46.41,992.31,1018.09,214,27.91,15.38,-28,1
1626002868,2021-07-11 13:27,46.43,992.33,1018.11,214,27.91,15.39,-27,1
1626002928,2021-07-11 13:28,46.42,992.35,1018.13,214,27.91,15.38,-25,1
1626002989,2021-07-11 13:29,46.42,992.38,1018.16,214,27.92,15.39,-23,1
1626003049,2021-07-11 13:30,46.41,992.44,1018.23,214,27.91,15.38,-26,1
1626003109,2021-07-11 13:31,46.41,992.43,1018.22,214,27.92,15.39,-28,1
1626003169,2021-07-11 13:32,46.41,992.41,1018.19,214,27.91,15.38,-23,1
1626003230,2021-07-11 13:33,46.42,992.43,1018.21,214,27.92,15.39,-23,1
1626003290,2021-07-11 13:34,46.43,992.52,1018.30,214,27.92,15.40,-25,1
1626003350,2021-07-11 13:35,46.43,992.56,1018.34,214,27.88,15.36,-26,1
1626003410,2021-07-11 13:36,46.43,992.55,1018.33,214,27.91,15.39,-27,1
1626003471,2021-07-11 13:37,46.43,992.60,1018.38,214,27.92,15.40,-26,1
1626003531,2021-07-11 13:38,46.43,992.62,1018.40,214,27.92,15.40,-25,1
1626003591,2021-07-11 13:39,46.43,992.58,1018.37,214,27.91,15.39,-21,1
1626003652,2021-07-11 13:40,46.46,992.60,1018.38,214,27.92,15.40,-27,1
1626003712,2021-07-11 13:41,45.96,992.61,1018.40,214,27.91,15.23,-30,1
1626003772,2021-07-11 13:42,46.67,992.63,1018.41,214,27.91,15.46,-27,1
1626003832,2021-07-11 13:43,46.45,992.57,1018.35,214,27.91,15.39,-23,1
1626003893,2021-07-11 13:44,46.47,992.55,1018.33,214,27.91,15.40,-24,1
1626003953,2021-07-11 13:45,46.48,992.53,1018.31,214,27.91,15.40,-23,1
1626004013,2021-07-11 13:46,46.47,992.51,1018.30,214,27.91,15.40,-23,1
1626004074,2021-07-11 13:47,46.48,992.52,1018.30,214,27.91,15.40,-27,1
1626004134,2021-07-11 13:48,46.50,992.51,1018.29,214,27.90,15.40,-26,1
1626004194,2021-07-11 13:49,46.49,992.48,1018.27,214,27.91,15.41,-24,1
1626004254,2021-07-11 13:50,46.49,992.42,1018.20,214,27.89,15.39,-28,1
1626004315,2021-07-11 13:51,46.34,992.39,1018.18,214,27.88,15.33,-25,1
1626004375,2021-07-11 13:52,46.09,992.37,1018.15,214,27.88,15.24,-24,1
1626004435,2021-07-11 13:53,46.50,992.34,1018.12,214,27.90,15.40,-19,1
1626004496,2021-07-11 13:54,46.49,992.29,1018.07,214,27.89,15.39,-26,1
1626004556,2021-07-11 13:55,46.50,992.29,1018.07,214,27.90,15.40,-30,1
1626004616,2021-07-11 13:56,46.50,992.29,1018.07,214,27.90,15.40,-25,1
1626004676,2021-07-11 13:57,46.50,992.30,1018.08,214,27.90,15.40,-22,1
1626004737,2021-07-11 13:58,46.50,992.30,1018.08,214,27.90,15.40,-25,1
1626004797,2021-07-11 13:59,46.52,992.31,1018.09,214,27.90,15.41,-28,1
1626004857,2021-07-11 14:00,46.52,992.29,1018.07,214,27.90,15.41,-25,1
1626004918,2021-07-11 14:01,46.52,992.28,1018.06,214,27.90,15.41,-25,1
1626004978,2021-07-11 14:02,46.53,992.26,1018.04,214,27.89,15.40,-27,1
1626005038,2021-07-11 14:03,46.51,992.25,1018.04,214,27.90,15.40,-26,1
1626005098,2021-07-11 14:04,46.53,992.22,1018.00,214,27.90,15.41,-23,1
1626005159,2021-07-11 14:05,46.53,992.23,1018.01,214,27.90,15.41,-25,1
1626005219,2021-07-11 14:06,46.60,992.21,1017.99,214,27.89,15.42,-26,1
1626005279,2021-07-11 14:07,46.54,992.14,1017.93,214,27.89,15.40,-26,1
1626005340,2021-07-11 14:09,46.65,992.17,1017.95,214,27.89,15.44,-27,1
1626005400,2021-07-11 14:10,46.53,992.18,1017.96,214,27.89,15.40,-23,1
1626005460,2021-07-11 14:11,46.53,992.17,1017.95,214,27.89,15.40,-26,1
1626005520,2021-07-11 14:12,46.56,992.20,1017.98,214,27.90,15.42,-29,1
1626005581,2021-07-11 14:13,46.55,992.22,1018.00,214,27.89,15.41,-27,1
1626005641,2021-07-11 14:14,46.56,992.21,1018.00,214,27.88,15.40,-25,1
1626005701,2021-07-11 14:15,46.57,992.26,1018.05,214,27.89,15.42,-26,1
1626005762,2021-07-11 14:16,46.58,992.29,1018.07,214,27.89,15.42,-29,1
1626005822,2021-07-11 14:17,46.60,992.28,1018.06,214,27.89,15.42,-26,1
1626005882,2021-07-11 14:18,46.60,992.31,1018.09,214,27.89,15.42,-23,1
1626005942,2021-07-11 14:19,46.57,992.32,1018.11,214,27.88,15.41,-22,1
1626006003,2021-07-11 14:20,46.56,992.34,1018.12,214,27.88,15.40,-25,1
1626006063,2021-07-11 14:21,46.56,992.36,1018.14,214,27.88,15.40,-27,1
1626006123,2021-07-11 14:22,46.57,992.34,1018.13,214,27.88,15.41,-27,1
1626006184,2021-07-11 14:23,46.57,992.35,1018.13,214,27.88,15.41,-26,1
1626006244,2021-07-11 14:24,46.58,992.34,1018.13,214,27.88,15.41,-22,1
1626006304,2021-07-11 14:25,46.61,992.33,1018.11,214,27.87,15.41,-28,1
1626006364,2021-07-11 14:26,46.57,992.39,1018.18,214,27.88,15.41,-28,1
1626006425,2021-07-11 14:27,46.60,992.37,1018.15,214,27.88,15.41,-26,1
1626006485,2021-07-11 14:28,46.61,992.35,1018.14,214,27.88,15.42,-23,1
1626006545,2021-07-11 14:29,46.61,992.35,1018.13,214,27.88,15.42,-24,1
1626006606,2021-07-11 14:30,46.62,992.34,1018.13,214,27.87,15.41,-26,1
1626006666,2021-07-11 14:31,46.63,992.34,1018.12,214,27.87,15.42,-23,1
1626006726,2021-07-11 14:32,46.58,992.30,1018.09,214,27.87,15.40,-23,1
1626006786,2021-07-11 14:33,46.63,992.29,1018.07,214,27.87,15.42,-23,1
1626006847,2021-07-11 14:34,46.10,992.29,1018.08,214,27.87,15.24,-27,1
1626006907,2021-07-11 14:35,46.64,992.30,1018.08,214,27.87,15.42,-25,1
1626006967,2021-07-11 14:36,46.64,992.28,1018.07,214,27.87,15.42,-27,1
1626007027,2021-07-11 14:37,46.63,992.30,1018.09,214,27.87,15.42,-25,1
1626007088,2021-07-11 14:38,46.63,992.34,1018.13,214,27.87,15.42,-24,1
1626007148,2021-07-11 14:39,46.53,992.37,1018.16,214,27.87,15.38,-24,1
1626007208,2021-07-11 14:40,46.93,992.37,1018.16,214,27.86,15.51,-23,1
1626007269,2021-07-11 14:41,46.63,992.37,1018.16,214,27.87,15.42,-22,1
1626007329,2021-07-11 14:42,46.65,992.33,1018.11,214,27.87,15.42,-31,1
1626007389,2021-07-11 14:43,46.64,992.37,1018.15,214,27.87,15.42,-28,1
1626007449,2021-07-11 14:44,46.51,992.38,1018.17,214,27.87,15.38,-23,1
1626007510,2021-07-11 14:45,46.65,992.41,1018.19,214,27.87,15.42,-29,1
1626007570,2021-07-11 14:46,46.64,992.40,1018.19,214,27.86,15.41,-25,1
1626007630,2021-07-11 14:47,46.66,992.37,1018.15,214,27.87,15.43,-27,1
1626007691,2021-07-11 14:48,46.64,992.38,1018.17,214,27.84,15.39,-26,1
1626007751,2021-07-11 14:49,46.35,992.37,1018.15,214,27.86,15.31,-28,1
1626007811,2021-07-11 14:50,46.63,992.39,1018.17,214,27.86,15.41,-24,1
1626007871,2021-07-11 14:51,46.64,992.35,1018.14,214,27.85,15.40,-26,1
1626007932,2021-07-11 14:52,46.66,992.36,1018.14,214,27.86,15.42,-26,1
1626007992,2021-07-11 14:53,46.66,992.36,1018.15,214,27.86,15.42,-21,1
1626008052,2021-07-11 14:54,46.66,992.37,1018.16,214,27.86,15.42,-27,1
1626008113,2021-07-11 14:55,46.65,992.35,1018.14,214,27.86,15.41,-26,1
1626008173,2021-07-11 14:56,46.45,992.38,1018.16,214,27.86,15.35,-26,1
1626008233,2021-07-11 14:57,46.66,992.39,1018.17,214,27.85,15.41,-24,1
1626008293,2021-07-11 14:58,46.79,992.38,1018.16,214,27.86,15.46,-21,1
1626008354,2021-07-11 14:59,46.68,992.37,1018.15,214,27.86,15.42,-29,1
1626008414,2021-07-11 15:00,46.63,992.35,1018.13,214,27.85,15.40,-26,1
1626008474,2021-07-11 15:01,46.64,992.35,1018.13,214,27.85,15.40,-26,1
1626008535,2021-07-11 15:02,46.67,992.32,1018.10,214,27.82,15.38,-26,1
1626008595,2021-07-11 15:03,46.69,992.32,1018.11,214,27.84,15.41,-25,1
1626008655,2021-07-11 15:04,46.38,992.27,1018.05,214,27.84,15.31,-27,1
1626008715,2021-07-11 15:05,46.77,992.26,1018.04,214,27.84,15.43,-25,1
1626008776,2021-07-11 15:06,46.67,992.14,1017.92,214,27.85,15.41,-29,1
1626008836,2021-07-11 15:07,46.68,992.23,1018.01,214,27.84,15.41,-24,1
1626008896,2021-07-11 15:08,46.68,992.23,1018.01,214,27.84,15.41,-23,1
1626008957,2021-07-11 15:09,46.69,992.23,1018.01,214,27.84,15.41,-25,1
1626009017,2021-07-11 15:10,46.69,992.24,1018.02,214,27.84,15.41,-24,1
1626009077,2021-07-11 15:11,46.69,992.26,1018.05,214,27.84,15.41,-24,1
1626009137,2021-07-11 15:12,46.70,992.26,1018.05,214,27.84,15.41,-24,1
1626009197,2021-07-11 15:13,46.71,992.24,1018.03,214,27.84,15.42,-22,1
1626009257,2021-07-11 15:14,46.81,992.22,1018.00,214,27.84,15.45,-24,1
1626009318,2021-07-11 15:15,46.70,992.22,1018.00,214,27.84,15.41,-24,1
1626009378,2021-07-11 15:16,46.69,992.18,1017.96,214,27.80,15.37,-22,1
1626009438,2021-07-11 15:17,46.71,992.19,1017.98,214,27.77,15.35,-25,1
1626009498,2021-07-11 15:18,46.70,992.19,1017.97,214,27.83,15.40,-23,1
1626009558,2021-07-11 15:19,46.69,992.21,1017.99,214,27.83,15.40,-24,1
1626009618,2021-07-11 15:20,46.70,992.22,1018.00,214,27.83,15.40,-27,1
1626009678,2021-07-11 15:21,46.70,992.23,1018.01,214,27.79,15.37,-20,1
1626009738,2021-07-11 15:22,46.71,992.25,1018.03,214,27.80,15.38,-22,1
1626009798,2021-07-11 15:23,46.72,992.28,1018.06,214,27.82,15.40,-21,1
1626009858,2021-07-11 15:24,46.71,992.29,1018.08,214,27.82,15.40,-25,1
1626009919,2021-07-11 15:25,46.73,992.32,1018.11,214,27.82,15.41,-24,1
1626009979,2021-07-11 15:26,46.72,992.25,1018.03,214,27.82,15.40,-27,1
1626010039,2021-07-11 15:27,46.73,992.26,1018.04,214,27.83,15.41,-25,1
1626010099,2021-07-11 15:28,46.73,992.35,1018.13,214,27.83,15.41,-25,1
1626010159,2021-07-11 15:29,46.74,992.34,1018.12,214,27.82,15.41,-26,1
1626010219,2021-07-11 15:30,46.73,992.32,1018.11,214,27.82,15.41,-24,1
1626010279,2021-07-11 15:31,46.74,992.25,1018.03,214,27.82,15.41,-21,1
1626010339,2021-07-11 15:32,46.75,992.27,1018.06,214,27.82,15.41,-23,1
1626010399,2021-07-11 15:33,46.73,992.29,1018.08,214,27.83,15.41,-27,1
1626010459,2021-07-11 15:34,46.74,992.30,1018.08,214,27.82,15.41,-26,1
1626010519,2021-07-11 15:35,46.74,992.28,1018.06,214,27.83,15.42,-25,1
1626010580,2021-07-11 15:36,46.74,992.28,1018.06,214,27.83,15.42,-25,1
1626010640,2021-07-11 15:37,46.74,992.28,1018.06,214,27.83,15.42,-25,1
1626010700,2021-07-11 15:38,46.79,992.28,1018.06,214,27.82,15.42,-28,1
1626010760,2021-07-11 15:39,47.12,992.26,1018.05,214,27.82,15.53,-28,1
1626010820,2021-07-11 15:40,46.74,992.26,1018.05,214,27.82,15.41,-24,1
1626010880,2021-07-11 15:41,46.74,992.33,1018.11,214,27.82,15.41,-25,1
1626010940,2021-07-11 15:42,46.11,992.31,1018.09,214,27.82,15.20,-28,1
1626011000,2021-07-11 15:43,46.85,992.32,1018.10,214,27.83,15.45,-21,1
1626011060,2021-07-11 15:44,46.74,992.31,1018.10,214,27.82,15.41,-26,1
1626011120,2021-07-11 15:45,46.74,992.32,1018.10,214,27.82,15.41,-24,1
1626011181,2021-07-11 15:46,46.73,992.33,1018.12,214,27.82,15.41,-28,1
1626011241,2021-07-11 15:47,46.73,992.35,1018.14,214,27.82,15.41,-29,1
1626011301,2021-07-11 15:48,46.77,992.37,1018.15,214,27.82,15.42,-27,1
1626011361,2021-07-11 15:49,46.78,992.35,1018.13,214,27.82,15.42,-20,1
1626011421,2021-07-11 15:50,46.74,992.33,1018.11,214,27.82,15.41,-29,1
1626011481,2021-07-11 15:51,46.74,992.28,1018.06,214,27.82,15.41,-26,1
1626011541,2021-07-11 15:52,46.75,992.26,1018.04,214,27.82,15.41,-23,1
1626011601,2021-07-11 15:53,46.74,992.22,1018.00,214,27.82,15.41,-25,1
1626011661,2021-07-11 15:54,46.74,992.19,1017.98,214,27.82,15.41,-28,1
1626011722,2021-07-11 15:55,46.74,992.20,1017.98,214,27.82,15.41,-27,1
1626011782,2021-07-11 15:56,46.55,992.23,1018.01,214,27.82,15.34,-25,1
1626011842,2021-07-11 15:57,46.75,992.26,1018.04,214,27.82,15.41,-25,1
1626011902,2021-07-11 15:58,46.77,992.27,1018.05,214,27.82,15.42,-26,1
1626011962,2021-07-11 15:59,46.76,992.28,1018.07,214,27.81,15.41,-25,1
1626012022,2021-07-11 16:00,46.78,992.31,1018.09,214,27.82,15.42,-23,1
1626012085,2021-07-11 16:01,46.80,992.30,1018.08,214,27.82,15.43,-28,1
1626012145,2021-07-11 16:02,46.79,992.27,1018.05,214,27.80,15.41,-22,1
1626012205,2021-07-11 16:03,46.80,992.24,1018.02,214,27.81,15.42,-23,1
1626012265,2021-07-11 16:04,46.81,992.22,1018.01,214,27.82,15.43,-28,1
1626012326,2021-07-11 16:05,46.82,992.21,1017.99,214,27.81,15.42,-30,1
1626012386,2021-07-11 16:06,46.81,992.21,1018.00,214,27.81,15.42,-22,1
1626012446,2021-07-11 16:07,46.92,992.19,1017.97,214,27.82,15.47,-24,1
1626012507,2021-07-11 16:08,46.81,992.21,1017.99,214,27.82,15.43,-27,1
1626012567,2021-07-11 16:09,46.80,992.17,1017.95,214,27.81,15.42,-25,1
1626012627,2021-07-11 16:10,46.83,992.19,1017.97,214,27.82,15.44,-24,1
1626012687,2021-07-11 16:11,46.82,992.17,1017.95,214,27.82,15.43,-29,1
1626012748,2021-07-11 16:12,46.82,992.14,1017.92,214,27.82,15.43,-21,1
1626012808,2021-07-11 16:13,46.82,992.09,1017.87,214,27.82,15.43,-24,1
1626012868,2021-07-11 16:14,46.83,992.06,1017.84,214,27.82,15.44,-24,1
1626012929,2021-07-11 16:15,46.80,992.03,1017.81,214,27.81,15.42,-28,1
1626012989,2021-07-11 16:16,46.81,991.97,1017.76,214,27.82,15.43,-25,1
1626013049,2021-07-11 16:17,46.80,991.97,1017.75,214,27.81,15.42,-24,1
1626013109,2021-07-11 16:18,46.83,991.94,1017.72,214,27.81,15.43,-26,1
1626013170,2021-07-11 16:19,46.82,991.90,1017.68,214,27.81,15.42,-24,1
1626013230,2021-07-11 16:20,46.48,991.86,1017.64,214,27.81,15.31,-25,1
1626013290,2021-07-11 16:21,46.84,991.84,1017.63,214,27.81,15.43,-24,1
1626013351,2021-07-11 16:22,46.84,991.80,1017.58,214,27.80,15.42,-24,1
1626013411,2021-07-11 16:23,46.83,991.79,1017.57,214,27.80,15.42,-24,1
1626013471,2021-07-11 16:24,46.63,991.73,1017.52,214,27.80,15.35,-24,1
1626013531,2021-07-11 16:25,46.83,991.71,1017.49,214,27.81,15.43,-24,1
1626013592,2021-07-11 16:26,46.84,991.70,1017.48,214,27.81,15.43,-26,1
1626013652,2021-07-11 16:27,46.85,991.70,1017.49,214,27.81,15.44,-24,1
1626013712,2021-07-11 16:28,46.84,991.72,1017.50,214,27.80,15.42,-23,1
1626013773,2021-07-11 16:29,46.85,991.74,1017.52,214,27.81,15.44,-23,1
1626013833,2021-07-11 16:30,46.84,991.74,1017.53,214,27.80,15.42,-24,1
1626013893,2021-07-11 16:31,46.86,991.79,1017.57,214,27.80,15.43,-30,1
1626013953,2021-07-11 16:32,46.92,991.79,1017.57,214,27.80,15.45,-30,1
1626014014,2021-07-11 16:33,46.84,991.82,1017.60,214,27.80,15.42,-24,1
1626014074,2021-07-11 16:34,46.85,991.82,1017.61,214,27.80,15.43,-29,1
1626014134,2021-07-11 16:35,46.88,991.81,1017.60,214,27.80,15.44,-24,1
1626014194,2021-07-11 16:36,46.87,991.83,1017.61,214,27.81,15.44,-25,1
1626014255,2021-07-11 16:37,46.80,991.82,1017.60,214,27.80,15.41,-27,1
1626014315,2021-07-11 16:38,46.90,991.81,1017.60,214,27.79,15.43,-28,1
1626014375,2021-07-11 16:39,46.86,991.80,1017.59,214,27.77,15.40,-25,1
1626014436,2021-07-11 16:40,46.67,991.81,1017.59,214,27.81,15.37,-26,1
1626014496,2021-07-11 16:41,46.86,991.81,1017.60,214,27.81,15.44,-26,1
1626014556,2021-07-11 16:42,46.86,991.74,1017.52,214,27.80,15.43,-27,1
1626014616,2021-07-11 16:43,46.85,991.81,1017.59,214,27.81,15.44,-27,1
1626014677,2021-07-11 16:44,46.86,991.80,1017.58,214,27.80,15.43,-29,1
1626014737,2021-07-11 16:45,46.85,991.80,1017.59,214,27.81,15.44,-23,1
1626014797,2021-07-11 16:46,46.85,991.81,1017.59,214,27.80,15.43,-25,1
1626014858,2021-07-11 16:47,46.86,991.77,1017.56,214,27.81,15.44,-29,1
1626014918,2021-07-11 16:48,46.85,991.74,1017.53,214,27.80,15.43,-27,1
1626014978,2021-07-11 16:49,46.86,991.74,1017.52,214,27.80,15.43,-25,1
1626015039,2021-07-11 16:50,46.85,991.74,1017.52,214,27.80,15.43,-28,1
1626015099,2021-07-11 16:51,46.80,991.72,1017.50,214,27.80,15.41,-25,1
1626015159,2021-07-11 16:52,46.86,991.70,1017.48,214,27.80,15.43,-24,1
1626015219,2021-07-11 16:53,46.87,991.70,1017.48,214,27.80,15.43,-25,1
1626015280,2021-07-11 16:54,46.85,991.70,1017.48,214,27.81,15.44,-25,1
1626015340,2021-07-11 16:55,46.86,991.70,1017.48,214,27.80,15.43,-25,1
1626015400,2021-07-11 16:56,46.86,991.70,1017.48,214,27.81,15.44,-26,1
1626015461,2021-07-11 16:57,46.88,991.72,1017.50,214,27.80,15.44,-26,1
1626015521,2021-07-11 16:58,46.88,991.72,1017.50,214,27.80,15.44,-27,1
1626015581,2021-07-11 16:59,46.88,991.73,1017.51,214,27.80,15.44,-20,1
1626015641,2021-07-11 17:00,46.88,991.73,1017.51,214,27.81,15.45,-24,1
1626015702,2021-07-11 17:01,46.88,991.74,1017.53,214,27.80,15.44,-25,1
1626015762,2021-07-11 17:02,46.90,991.70,1017.48,214,27.80,15.44,-29,1
1626015822,2021-07-11 17:03,46.95,991.70,1017.48,214,27.80,15.46,-24,1
1626015883,2021-07-11 17:04,46.91,991.68,1017.46,214,27.81,15.45,-28,1
1626015943,2021-07-11 17:05,46.91,991.68,1017.46,214,27.80,15.44,-25,1
1626016003,2021-07-11 17:06,46.92,991.67,1017.45,214,27.80,15.45,-24,1
1626016063,2021-07-11 17:07,46.92,991.67,1017.46,214,27.80,15.45,-25,1
1626016124,2021-07-11 17:08,46.93,991.68,1017.46,214,27.80,15.45,-27,1
1626016184,2021-07-11 17:09,46.92,991.66,1017.44,214,27.80,15.45,-25,1
1626016244,2021-07-11 17:10,47.12,991.62,1017.40,214,27.80,15.52,-25,1
1626016305,2021-07-11 17:11,46.93,991.63,1017.42,214,27.80,15.45,-24,1
1626016365,2021-07-11 17:12,46.92,991.62,1017.40,214,27.80,15.45,-27,1
1626016425,2021-07-11 17:13,46.84,991.59,1017.37,214,27.80,15.42,-27,1
1626016485,2021-07-11 17:14,46.94,991.61,1017.39,214,27.79,15.45,-27,1
1626016546,2021-07-11 17:15,46.95,991.58,1017.36,214,27.80,15.46,-22,1
1626016606,2021-07-11 17:16,46.97,991.54,1017.32,214,27.80,15.47,-20,1
1626016666,2021-07-11 17:17,46.99,991.53,1017.31,214,27.80,15.47,-24,1
1626016726,2021-07-11 17:18,46.99,991.55,1017.34,214,27.79,15.46,-24,1
1626016787,2021-07-11 17:19,46.98,991.58,1017.36,214,27.80,15.47,-25,1
1626016847,2021-07-11 17:20,47.15,991.54,1017.32,214,27.79,15.51,-28,1
1626016907,2021-07-11 17:21,46.99,991.50,1017.28,214,27.78,15.45,-26,1
1626016967,2021-07-11 17:22,47.00,991.54,1017.32,214,27.80,15.48,-26,1
1626017028,2021-07-11 17:23,47.50,991.52,1017.30,214,27.80,15.64,-24,1
1626017088,2021-07-11 17:24,47.01,991.49,1017.27,214,27.79,15.47,-24,1
1626017148,2021-07-11 17:25,46.58,991.47,1017.26,214,27.79,15.33,-27,1
1626017208,2021-07-11 17:26,47.01,991.44,1017.22,214,27.79,15.47,-27,1
1626017269,2021-07-11 17:27,47.00,991.44,1017.23,214,27.79,15.47,-26,1
1626017329,2021-07-11 17:28,47.03,991.44,1017.22,214,27.79,15.48,-24,1
1626017389,2021-07-11 17:29,47.01,991.41,1017.19,214,27.78,15.46,-28,1
1626017450,2021-07-11 17:30,47.15,991.36,1017.14,214,27.79,15.51,-24,1
1626017510,2021-07-11 17:31,47.02,991.36,1017.14,214,27.78,15.47,-25,1
1626017570,2021-07-11 17:32,47.04,991.39,1017.18,214,27.78,15.47,-25,1
1626017630,2021-07-11 17:33,47.04,991.46,1017.24,214,27.78,15.47,-24,1
1626017691,2021-07-11 17:34,46.94,991.45,1017.24,214,27.78,15.44,-24,1
1626017751,2021-07-11 17:35,47.05,991.52,1017.30,214,27.78,15.47,-29,1
1626017811,2021-07-11 17:36,47.07,991.59,1017.37,214,27.75,15.45,-21,1
1626017871,2021-07-11 17:37,47.05,991.66,1017.44,214,27.76,15.45,-25,1
1626017931,2021-07-11 17:38,47.06,991.67,1017.46,214,27.79,15.49,-22,1
1626017992,2021-07-11 17:39,47.06,991.70,1017.48,214,27.78,15.48,-26,1
1626018052,2021-07-11 17:40,47.06,991.70,1017.48,214,27.78,15.48,-23,1
1626018112,2021-07-11 17:41,47.08,991.70,1017.48,214,27.78,15.48,-26,1
1626018173,2021-07-11 17:42,47.06,991.70,1017.49,214,27.78,15.48,-25,1
1626018233,2021-07-11 17:43,47.07,991.69,1017.47,214,27.78,15.48,-25,1
1626018293,2021-07-11 17:44,47.06,991.67,1017.45,214,27.78,15.48,-23,1
1626018353,2021-07-11 17:45,47.09,991.59,1017.37,214,27.78,15.49,-29,1
1626018414,2021-07-11 17:46,47.09,991.55,1017.34,214,27.77,15.48,-22,1
1626018474,2021-07-11 17:47,47.09,991.51,1017.30,214,27.77,15.48,-26,1
1626018534,2021-07-11 17:48,47.10,991.50,1017.28,214,27.78,15.49,-24,1
1626018595,2021-07-11 17:49,47.10,991.43,1017.21,214,27.77,15.48,-27,1
1626018655,2021-07-11 17:50,47.09,991.40,1017.19,214,27.77,15.48,-27,1
1626018715,2021-07-11 17:51,47.10,991.38,1017.16,214,27.76,15.47,-24,1
1626018775,2021-07-11 17:52,46.96,991.38,1017.17,214,27.75,15.42,-27,1
1626018836,2021-07-11 17:53,47.10,991.42,1017.21,214,27.76,15.47,-25,1
1626018896,2021-07-11 17:54,47.10,991.45,1017.24,214,27.76,15.47,-25,1
1626018956,2021-07-11 17:55,47.13,991.42,1017.21,214,27.76,15.48,-26,1
1626019017,2021-07-11 17:56,47.12,991.47,1017.26,214,27.76,15.48,-24,1
1626019077,2021-07-11 17:57,47.13,991.51,1017.29,214,27.76,15.48,-21,1
1626019137,2021-07-11 17:58,47.12,991.48,1017.26,214,27.76,15.48,-24,1
1626019197,2021-07-11 17:59,47.19,991.47,1017.26,214,27.76,15.50,-27,1
1626019258,2021-07-11 18:00,47.17,991.40,1017.18,214,27.76,15.49,-26,1
1626019318,2021-07-11 18:01,47.15,991.41,1017.20,214,27.75,15.48,-22,1
1626019378,2021-07-11 18:02,47.13,991.40,1017.18,214,27.76,15.48,-29,1
1626019438,2021-07-11 18:03,47.16,991.40,1017.19,214,27.75,15.48,-28,1
1626019499,2021-07-11 18:04,47.14,991.43,1017.21,214,27.75,15.48,-25,1
1626019559,2021-07-11 18:05,47.19,991.49,1017.28,214,27.75,15.49,-27,1
1626019619,2021-07-11 18:06,47.19,991.56,1017.34,214,27.76,15.50,-28,1
1626019680,2021-07-11 18:08,47.16,991.62,1017.41,214,27.75,15.48,-22,1
1626019740,2021-07-11 18:09,47.17,991.65,1017.44,214,27.75,15.49,-26,1
1626019800,2021-07-11 18:10,47.19,991.72,1017.50,214,27.76,15.50,-27,1
1626019860,2021-07-11 18:11,47.08,991.75,1017.53,214,27.74,15.45,-25,1
1626019921,2021-07-11 18:12,47.22,991.83,1017.61,214,27.75,15.50,-28,1
1626019981,2021-07-11 18:13,47.22,991.87,1017.65,214,27.74,15.49,-25,1
1626020041,2021-07-11 18:14,47.22,991.87,1017.65,214,27.74,15.49,-21,1
1626020102,2021-07-11 18:15,47.22,991.91,1017.69,214,27.74,15.49,-27,1
1626020162,2021-07-11 18:16,47.24,991.89,1017.67,214,27.75,15.51,-22,1
1626020223,2021-07-11 18:17,47.23,991.88,1017.67,214,27.75,15.51,-22,1
1626020283,2021-07-11 18:18,47.24,991.91,1017.70,214,27.74,15.50,-28,1
1626020344,2021-07-11 18:19,47.23,991.95,1017.73,214,27.75,15.51,-23,1
1626020404,2021-07-11 18:20,47.24,991.99,1017.77,214,27.74,15.50,-27,1
1626020464,2021-07-11 18:21,47.25,991.97,1017.75,214,27.73,15.49,-23,1
1626020525,2021-07-11 18:22,47.39,991.99,1017.78,214,27.74,15.55,-27,1
1626020585,2021-07-11 18:23,47.25,992.02,1017.80,214,27.74,15.50,-28,1
1626020645,2021-07-11 18:24,47.25,992.08,1017.86,214,27.74,15.50,-22,1
1626020706,2021-07-11 18:25,47.26,992.13,1017.91,214,27.72,15.49,-23,1
1626020766,2021-07-11 18:26,47.47,992.16,1017.94,214,27.73,15.57,-25,1
1626020826,2021-07-11 18:27,47.25,992.16,1017.94,214,27.74,15.50,-25,1
1626020886,2021-07-11 18:28,47.27,992.21,1018.00,214,27.74,15.51,-22,1
1626020947,2021-07-11 18:29,47.28,992.23,1018.01,214,27.73,15.51,-28,1
1626021007,2021-07-11 18:30,47.28,992.28,1018.06,214,27.73,15.51,-23,1
1626021067,2021-07-11 18:31,47.27,992.27,1018.05,214,27.73,15.50,-24,1
1626021128,2021-07-11 18:32,47.28,992.29,1018.07,214,27.73,15.51,-24,1
1626021188,2021-07-11 18:33,47.29,992.30,1018.09,214,27.72,15.50,-24,1
1626021248,2021-07-11 18:34,47.28,992.35,1018.13,214,27.72,15.50,-28,1
1626021308,2021-07-11 18:35,47.32,992.38,1018.16,214,27.73,15.52,-26,1
1626021369,2021-07-11 18:36,47.30,992.39,1018.18,214,27.72,15.50,-22,1
1626021429,2021-07-11 18:37,47.33,992.40,1018.18,214,27.72,15.51,-25,1
1626021489,2021-07-11 18:38,47.29,992.40,1018.19,214,27.73,15.51,-23,1
1626021550,2021-07-11 18:39,47.33,992.39,1018.17,214,27.73,15.52,-22,1
1626021610,2021-07-11 18:40,47.34,992.41,1018.19,214,27.72,15.51,-25,1
1626021670,2021-07-11 18:41,47.33,992.41,1018.20,214,27.73,15.52,-27,1
1626021730,2021-07-11 18:42,47.33,992.41,1018.19,214,27.72,15.51,-31,1
1626021791,2021-07-11 18:43,47.34,992.45,1018.23,214,27.72,15.51,-26,1
1626021851,2021-07-11 18:44,47.33,992.44,1018.23,214,27.71,15.50,-30,1
1626021911,2021-07-11 18:45,47.34,992.45,1018.23,214,27.72,15.51,-23,1
1626021972,2021-07-11 18:46,47.35,992.47,1018.25,214,27.71,15.51,-26,1
1626022032,2021-07-11 18:47,47.34,992.52,1018.30,214,27.72,15.51,-24,1
1626022092,2021-07-11 18:48,47.38,992.56,1018.34,214,27.71,15.52,-22,1
1626022152,2021-07-11 18:49,47.37,992.57,1018.35,214,27.71,15.52,-26,1
1626022213,2021-07-11 18:50,47.36,992.60,1018.39,214,27.71,15.51,-25,1
1626022273,2021-07-11 18:51,47.36,992.67,1018.45,214,27.71,15.51,-25,1
1626022333,2021-07-11 18:52,47.36,992.73,1018.51,214,27.71,15.51,-26,1
1626022393,2021-07-11 18:53,47.74,992.78,1018.56,214,27.71,15.64,-26,1
1626022454,2021-07-11 18:54,47.37,992.80,1018.58,214,27.71,15.52,-25,1
1626022514,2021-07-11 18:55,47.38,992.79,1018.58,214,27.71,15.52,-23,1
1626022574,2021-07-11 18:56,47.39,992.81,1018.59,214,27.71,15.52,-23,1
1626022635,2021-07-11 18:57,47.64,992.81,1018.59,214,27.70,15.60,-25,1
1626022695,2021-07-11 18:58,47.38,992.78,1018.56,214,27.71,15.52,-25,1
1626022755,2021-07-11 18:59,47.39,992.79,1018.57,214,27.71,15.52,-24,1
1626022815,2021-07-11 19:00,47.42,992.76,1018.55,214,27.69,15.52,-24,1
1626022876,2021-07-11 19:01,47.73,992.79,1018.57,214,27.70,15.63,-21,1
1626022936,2021-07-11 19:02,47.39,992.78,1018.56,214,27.71,15.52,-26,1
1626022996,2021-07-11 19:03,47.38,992.74,1018.53,214,27.70,15.51,-24,1
1626023057,2021-07-11 19:04,47.43,992.65,1018.43,214,27.71,15.54,-24,1
1626023117,2021-07-11 19:05,47.41,992.69,1018.47,214,27.70,15.52,-27,1
1626023177,2021-07-11 19:06,47.43,992.71,1018.49,214,27.70,15.53,-25,1
1626023237,2021-07-11 19:07,47.41,992.73,1018.52,214,27.70,15.52,-27,1
1626023298,2021-07-11 19:08,47.43,992.77,1018.55,214,27.70,15.53,-23,1
1626023358,2021-07-11 19:09,47.44,992.80,1018.58,214,27.70,15.53,-20,1
1626023418,2021-07-11 19:10,47.64,992.86,1018.64,214,27.70,15.60,-27,1
1626023478,2021-07-11 19:11,47.46,992.86,1018.64,214,27.70,15.54,-21,1
1626023538,2021-07-11 19:12,47.44,992.93,1018.72,214,27.67,15.50,-28,1
1626023598,2021-07-11 19:13,47.44,992.94,1018.72,214,27.66,15.49,-28,1
1626023658,2021-07-11 19:14,47.46,992.91,1018.69,214,27.67,15.51,-21,1
1626023718,2021-07-11 19:15,47.46,992.90,1018.69,214,27.69,15.53,-22,1
1626023778,2021-07-11 19:16,47.49,992.92,1018.70,214,27.69,15.54,-23,1
1626023838,2021-07-11 19:17,47.50,992.94,1018.72,214,27.65,15.50,-21,1
1626023898,2021-07-11 19:18,47.51,992.99,1018.77,214,27.66,15.52,-20,1
1626023959,2021-07-11 19:19,47.51,993.00,1018.78,214,27.65,15.51,-24,1
1626024019,2021-07-11 19:20,47.51,992.97,1018.76,214,27.68,15.53,-25,1
1626024079,2021-07-11 19:21,47.50,992.94,1018.72,214,27.67,15.52,-23,1
1626024139,2021-07-11 19:22,47.50,992.85,1018.63,214,27.68,15.53,-26,1
1626024199,2021-07-11 19:23,47.54,992.84,1018.62,214,27.69,15.55,-26,1
1626024259,2021-07-11 19:24,47.53,992.84,1018.62,214,27.69,15.55,-23,1
1626024319,2021-07-11 19:25,47.53,992.85,1018.63,214,27.69,15.55,-22,1
1626024379,2021-07-11 19:26,47.55,992.82,1018.61,214,27.69,15.56,-26,1
1626024439,2021-07-11 19:27,47.38,992.78,1018.56,214,27.67,15.48,-20,1
1626024500,2021-07-11 19:28,47.56,992.69,1018.47,214,27.68,15.55,-23,1
1626024560,2021-07-11 19:29,47.56,992.67,1018.46,214,27.68,15.55,-18,1
1626024620,2021-07-11 19:30,47.59,992.65,1018.43,214,27.68,15.56,-24,1
1626024680,2021-07-11 19:31,47.59,992.59,1018.37,214,27.68,15.56,-23,1
1626024740,2021-07-11 19:32,47.57,992.63,1018.42,214,27.68,15.56,-23,1
1626024800,2021-07-11 19:33,47.84,992.68,1018.47,214,27.68,15.64,-26,1
1626024860,2021-07-11 19:34,47.59,992.71,1018.49,214,27.68,15.56,-24,1
1626024920,2021-07-11 19:35,47.58,992.74,1018.52,214,27.67,15.55,-22,1
1626024980,2021-07-11 19:36,47.61,992.76,1018.54,214,27.68,15.57,-27,1
1626025040,2021-07-11 19:37,47.62,992.71,1018.50,214,27.67,15.56,-23,1
1626025101,2021-07-11 19:38,47.55,992.77,1018.55,214,27.67,15.54,-24,1
1626025161,2021-07-11 19:39,47.82,992.85,1018.64,214,27.68,15.64,-19,1
1626025221,2021-07-11 19:40,47.61,992.86,1018.64,214,27.68,15.57,-27,1
1626025281,2021-07-11 19:41,47.64,992.89,1018.67,214,27.67,15.57,-23,1
1626025341,2021-07-11 19:42,47.65,992.90,1018.68,214,27.68,15.58,-25,1
1626025401,2021-07-11 19:43,47.66,992.95,1018.73,214,27.67,15.58,-28,1
1626025461,2021-07-11 19:44,47.67,992.97,1018.75,214,27.67,15.58,-23,1
1626025521,2021-07-11 19:45,47.27,992.98,1018.77,214,27.67,15.45,-21,1
1626025581,2021-07-11 19:46,47.67,993.02,1018.81,214,27.68,15.59,-26,1
1626025641,2021-07-11 19:47,47.68,993.00,1018.78,214,27.67,15.58,-26,1
1626025702,2021-07-11 19:48,47.70,993.00,1018.78,214,27.67,15.59,-28,1
1626025762,2021-07-11 19:49,47.70,993.00,1018.78,214,27.67,15.59,-23,1
1626025822,2021-07-11 19:50,47.69,993.01,1018.80,214,27.68,15.60,-25,1
1626025882,2021-07-11 19:51,47.73,993.01,1018.79,214,27.66,15.59,-25,1
1626025942,2021-07-11 19:52,47.71,992.94,1018.72,214,27.67,15.59,-27,1
1626026002,2021-07-11 19:53,47.74,992.91,1018.70,214,27.67,15.60,-28,1
1626026062,2021-07-11 19:54,47.74,992.89,1018.67,214,27.67,15.60,-24,1
1626026122,2021-07-11 19:55,47.77,992.85,1018.63,214,27.66,15.60,-24,1
1626026182,2021-07-11 19:56,47.68,992.82,1018.61,214,27.67,15.58,-20,1
1626026245,2021-07-11 19:57,47.76,992.77,1018.55,214,27.67,15.61,-22,1
1626026305,2021-07-11 19:58,47.73,992.73,1018.51,214,27.66,15.59,-26,1
1626026366,2021-07-11 19:59,47.86,992.69,1018.48,214,27.65,15.62,-24,1
1626026426,2021-07-11 20:00,47.78,992.67,1018.45,214,27.62,15.57,-25,1
1626026486,2021-07-11 20:01,47.76,992.62,1018.40,214,27.65,15.59,-24,1
1626026546,2021-07-11 20:02,47.77,992.55,1018.34,214,27.66,15.60,-25,1
1626026607,2021-07-11 20:03,47.78,992.52,1018.30,214,27.66,15.60,-27,1
1626026667,2021-07-11 20:04,47.77,992.43,1018.21,214,27.66,15.60,-22,1
1626026727,2021-07-11 20:05,47.79,992.35,1018.13,214,27.66,15.61,-26,1
1626026788,2021-07-11 20:06,47.78,992.27,1018.06,214,27.66,15.60,-24,1
1626026848,2021-07-11 20:07,47.79,992.21,1017.99,214,27.66,15.61,-23,1
1626026908,2021-07-11 20:08,47.78,992.13,1017.92,214,27.66,15.60,-28,1
1626026968,2021-07-11 20:09,47.81,992.02,1017.81,214,27.65,15.61,-24,1
1626027029,2021-07-11 20:10,47.81,991.96,1017.74,214,27.65,15.61,-26,1
1626027089,2021-07-11 20:11,47.80,991.87,1017.65,214,27.65,15.60,-23,1
1626027149,2021-07-11 20:12,47.80,991.81,1017.59,214,27.65,15.60,-28,1
1626027210,2021-07-11 20:13,47.79,991.77,1017.55,214,27.65,15.60,-26,1
1626027270,2021-07-11 20:14,47.81,991.72,1017.50,214,27.65,15.61,-24,1
1626027330,2021-07-11 20:15,47.76,991.73,1017.51,214,27.65,15.59,-23,1
1626027390,2021-07-11 20:16,47.82,991.70,1017.48,214,27.65,15.61,-22,1
1626027451,2021-07-11 20:17,47.81,991.74,1017.53,214,27.65,15.61,-24,1
1626027511,2021-07-11 20:18,47.82,991.74,1017.52,214,27.65,15.61,-22,1
1626027571,2021-07-11 20:19,47.81,991.77,1017.55,214,27.65,15.61,-23,1
1626027632,2021-07-11 20:20,47.82,991.71,1017.49,214,27.65,15.61,-25,1
1626027692,2021-07-11 20:21,47.82,991.66,1017.44,214,27.64,15.60,-28,1
1626027752,2021-07-11 20:22,47.82,991.60,1017.38,214,27.65,15.61,-26,1
1626027812,2021-07-11 20:23,47.79,991.55,1017.34,214,27.64,15.59,-22,1
1626027873,2021-07-11 20:24,47.61,991.50,1017.28,214,27.64,15.53,-28,1
1626027933,2021-07-11 20:25,47.84,991.48,1017.26,214,27.64,15.61,-23,1
1626027993,2021-07-11 20:26,47.83,991.48,1017.27,214,27.64,15.60,-23,1
1626028054,2021-07-11 20:27,47.87,991.44,1017.23,214,27.64,15.61,-28,1
1626028114,2021-07-11 20:28,47.85,991.44,1017.22,214,27.65,15.62,-28,1
1626028174,2021-07-11 20:29,47.88,991.45,1017.24,214,27.64,15.62,-27,1
1626028234,2021-07-11 20:30,47.85,991.49,1017.27,214,27.63,15.60,-24,1
1626028295,2021-07-11 20:31,47.85,991.54,1017.32,214,27.64,15.61,-25,1
1626028355,2021-07-11 20:32,47.87,991.60,1017.38,214,27.64,15.61,-24,1
1626028415,2021-07-11 20:33,47.88,991.58,1017.36,214,27.63,15.61,-23,1
1626028476,2021-07-11 20:34,47.88,991.60,1017.38,214,27.63,15.61,-23,1
1626028536,2021-07-11 20:35,47.79,991.59,1017.38,214,27.64,15.59,-23,1
1626028596,2021-07-11 20:36,47.89,991.59,1017.37,214,27.64,15.62,-25,1
1626028656,2021-07-11 20:37,47.90,991.59,1017.37,214,27.63,15.62,-23,1
1626028717,2021-07-11 20:38,47.88,991.56,1017.34,214,27.63,15.61,-22,1
1626028777,2021-07-11 20:39,47.86,991.61,1017.39,214,27.63,15.61,-25,1
1626028837,2021-07-11 20:40,47.91,991.60,1017.38,214,27.63,15.62,-25,1
1626028898,2021-07-11 20:41,47.89,991.63,1017.41,214,27.63,15.61,-27,1
1626028958,2021-07-11 20:42,47.91,991.66,1017.44,214,27.63,15.62,-28,1
1626029018,2021-07-11 20:43,47.90,991.69,1017.47,214,27.63,15.62,-27,1
1626029078,2021-07-11 20:44,47.90,991.76,1017.54,214,27.63,15.62,-23,1
1626029139,2021-07-11 20:45,47.91,991.80,1017.58,214,27.63,15.62,-23,1
1626029199,2021-07-11 20:46,47.90,991.88,1017.66,214,27.63,15.62,-27,1
1626029259,2021-07-11 20:47,47.94,991.95,1017.73,214,27.63,15.63,-24,1
1626029320,2021-07-11 20:48,47.93,991.95,1017.73,214,27.63,15.63,-26,1
1626029380,2021-07-11 20:49,47.69,991.96,1017.74,214,27.63,15.55,-25,1
1626029440,2021-07-11 20:50,47.95,992.00,1017.79,214,27.63,15.63,-22,1
1626029500,2021-07-11 20:51,47.94,992.03,1017.81,214,27.63,15.63,-24,1
1626029561,2021-07-11 20:52,47.96,992.05,1017.83,214,27.63,15.64,-23,1
1626029621,2021-07-11 20:53,47.96,992.03,1017.81,214,27.63,15.64,-21,1
1626029681,2021-07-11 20:54,47.96,991.97,1017.76,214,27.63,15.64,-26,1
1626029741,2021-07-11 20:55,47.97,991.95,1017.73,214,27.63,15.64,-26,1
1626029802,2021-07-11 20:56,47.96,991.94,1017.73,214,27.63,15.64,-22,1
1626029862,2021-07-11 20:57,47.62,991.93,1017.71,214,27.63,15.53,-23,1
1626029922,2021-07-11 20:58,47.96,991.94,1017.72,214,27.63,15.64,-26,1
1626029983,2021-07-11 20:59,47.95,991.91,1017.69,214,27.63,15.63,-24,1
1626030043,2021-07-11 21:00,47.99,991.88,1017.66,214,27.63,15.64,-23,1
1626030103,2021-07-11 21:01,47.97,991.86,1017.64,214,27.62,15.63,-25,1
1626030164,2021-07-11 21:02,47.97,991.86,1017.64,214,27.62,15.63,-21,1
1626030224,2021-07-11 21:03,48.00,991.89,1017.67,214,27.62,15.64,-23,1
1626030284,2021-07-11 21:04,48.01,991.92,1017.71,214,27.62,15.64,-24,1
1626030344,2021-07-11 21:05,47.98,991.95,1017.73,214,27.62,15.63,-28,1
1626030405,2021-07-11 21:06,47.98,991.95,1017.73,214,27.63,15.64,-24,1
1626030465,2021-07-11 21:07,48.02,991.95,1017.74,214,27.63,15.65,-27,1
1626030525,2021-07-11 21:08,48.02,992.00,1017.78,214,27.63,15.65,-26,1
1626030586,2021-07-11 21:09,48.02,992.04,1017.82,214,27.63,15.65,-25,1
1626030646,2021-07-11 21:10,48.03,992.05,1017.84,214,27.63,15.66,-25,1
1626030706,2021-07-11 21:11,48.04,992.05,1017.84,214,27.60,15.63,-23,1
1626030766,2021-07-11 21:12,48.05,992.04,1017.82,214,27.62,15.66,-27,1
1626030827,2021-07-11 21:13,48.07,992.08,1017.86,214,27.63,15.67,-25,1
1626030887,2021-07-11 21:14,47.94,992.06,1017.84,214,27.61,15.61,-23,1
1626030947,2021-07-11 21:15,48.07,992.02,1017.80,214,27.61,15.65,-24,1
1626031008,2021-07-11 21:16,48.08,992.01,1017.79,214,27.62,15.67,-24,1
1626031068,2021-07-11 21:17,48.06,991.98,1017.77,214,27.61,15.65,-23,1
1626031128,2021-07-11 21:18,48.07,991.91,1017.69,214,27.62,15.66,-27,1
1626031188,2021-07-11 21:19,48.08,991.91,1017.70,214,27.62,15.67,-25,1
1626031249,2021-07-11 21:20,48.07,991.90,1017.68,214,27.62,15.66,-23,1
1626031309,2021-07-11 21:21,48.08,991.88,1017.67,214,27.61,15.66,-25,1
1626031369,2021-07-11 21:22,48.10,991.93,1017.71,214,27.61,15.66,-23,1
1626031430,2021-07-11 21:23,48.05,991.96,1017.75,214,27.61,15.65,-27,1
1626031490,2021-07-11 21:24,48.08,992.02,1017.81,214,27.62,15.67,-27,1
1626031550,2021-07-11 21:25,48.07,992.04,1017.83,214,27.61,15.65,-27,1
1626031610,2021-07-11 21:26,48.07,992.01,1017.80,214,27.61,15.65,-27,1
1626031671,2021-07-11 21:27,48.10,991.98,1017.76,214,27.61,15.66,-27,1
1626031731,2021-07-11 21:28,48.09,991.98,1017.76,214,27.61,15.66,-28,1
1626031791,2021-07-11 21:29,48.11,992.03,1017.82,214,27.60,15.66,-21,1
1626031852,2021-07-11 21:30,48.58,992.05,1017.83,214,27.61,15.82,-23,1
1626031912,2021-07-11 21:31,48.12,992.06,1017.84,214,27.60,15.66,-25,1
1626031972,2021-07-11 21:32,48.13,992.05,1017.83,214,27.61,15.68,-25,1
1626032032,2021-07-11 21:33,48.16,992.03,1017.82,214,27.61,15.68,-28,1
1626032093,2021-07-11 21:34,48.13,992.00,1017.79,214,27.60,15.67,-26,1
1626032153,2021-07-11 21:35,48.51,992.01,1017.79,214,27.60,15.79,-27,1
1626032213,2021-07-11 21:36,48.20,992.02,1017.80,214,27.61,15.70,-28,1
1626032273,2021-07-11 21:37,48.14,992.03,1017.82,214,27.61,15.68,-27,1
1626032334,2021-07-11 21:38,48.13,992.06,1017.84,214,27.60,15.67,-20,1
1626032394,2021-07-11 21:39,48.17,992.09,1017.87,214,27.61,15.69,-27,1
1626032454,2021-07-11 21:40,48.15,992.08,1017.86,214,27.61,15.68,-26,1
1626032515,2021-07-11 21:41,48.16,992.04,1017.82,214,27.61,15.68,-23,1
1626032575,2021-07-11 21:42,48.17,992.02,1017.80,214,27.60,15.68,-26,1
1626032635,2021-07-11 21:43,48.18,992.02,1017.80,214,27.61,15.69,-24,1
1626032695,2021-07-11 21:44,48.17,992.04,1017.83,214,27.61,15.69,-24,1
1626032756,2021-07-11 21:45,48.19,992.06,1017.85,214,27.61,15.69,-24,1
1626032816,2021-07-11 21:46,48.18,992.05,1017.84,214,27.61,15.69,-24,1
1626032876,2021-07-11 21:47,48.19,992.06,1017.84,214,27.61,15.69,-24,1
1626032937,2021-07-11 21:48,48.20,992.05,1017.84,214,27.61,15.70,-26,1
1626032997,2021-07-11 21:49,48.21,992.03,1017.81,214,27.61,15.70,-23,1
1626033057,2021-07-11 21:50,48.20,992.02,1017.81,214,27.60,15.69,-28,1
1626033117,2021-07-11 21:51,47.73,991.96,1017.75,214,27.60,15.53,-25,1
1626033178,2021-07-11 21:52,48.19,991.91,1017.70,214,27.61,15.69,-25,1
1626033238,2021-07-11 21:53,48.29,991.89,1017.67,214,27.61,15.73,-26,1
1626033298,2021-07-11 21:54,48.21,991.86,1017.65,214,27.60,15.69,-24,1
1626033359,2021-07-11 21:55,48.20,991.88,1017.66,214,27.61,15.70,-27,1
1626033419,2021-07-11 21:56,48.20,991.85,1017.64,214,27.60,15.69,-24,1
1626033479,2021-07-11 21:57,48.20,991.85,1017.64,214,27.61,15.70,-29,1
1626033539,2021-07-11 21:58,48.21,991.85,1017.64,214,27.60,15.69,-25,1
1626033600,2021-07-11 22:00,48.22,991.93,1017.71,214,27.61,15.70,-25,1
1626033660,2021-07-11 22:01,48.09,991.93,1017.71,214,27.60,15.65,-29,1
1626033720,2021-07-11 22:02,48.23,991.94,1017.72,214,27.60,15.70,-28,1
1626033781,2021-07-11 22:03,48.30,991.93,1017.71,214,27.60,15.72,-25,1
1626033841,2021-07-11 22:04,48.23,991.93,1017.72,214,27.60,15.70,-25,1
1626033901,2021-07-11 22:05,48.24,991.94,1017.72,214,27.60,15.70,-28,1
1626033961,2021-07-11 22:06,48.40,991.95,1017.74,214,27.60,15.75,-24,1
1626034022,2021-07-11 22:07,48.25,991.91,1017.69,214,27.60,15.70,-28,1
1626034082,2021-07-11 22:08,47.83,991.88,1017.66,214,27.60,15.57,-23,1
1626034142,2021-07-11 22:09,48.26,991.91,1017.69,214,27.60,15.71,-26,1
1626034202,2021-07-11 22:10,48.27,991.92,1017.71,214,27.60,15.71,-27,1
1626034263,2021-07-11 22:11,48.40,991.93,1017.72,214,27.60,15.75,-27,1
1626034323,2021-07-11 22:12,48.03,991.96,1017.74,214,27.59,15.62,-26,1
1626034383,2021-07-11 22:13,48.24,991.91,1017.69,214,27.60,15.70,-21,1
1626034443,2021-07-11 22:14,48.22,991.88,1017.66,214,27.60,15.69,-24,1
1626034504,2021-07-11 22:15,48.27,991.90,1017.68,214,27.60,15.71,-21,1
1626034564,2021-07-11 22:16,48.27,991.86,1017.65,214,27.59,15.70,-25,1
1626034624,2021-07-11 22:17,48.30,991.85,1017.63,214,27.60,15.72,-21,1
1626034684,2021-07-11 22:18,48.28,991.91,1017.69,214,27.59,15.70,-28,1
1626034745,2021-07-11 22:19,48.28,991.92,1017.70,214,27.59,15.70,-27,1
1626034805,2021-07-11 22:20,48.46,991.96,1017.74,214,27.60,15.77,-28,1
1626034865,2021-07-11 22:21,48.30,992.03,1017.81,214,27.60,15.72,-24,1
1626034925,2021-07-11 22:22,48.30,992.05,1017.84,214,27.59,15.71,-24,1
1626034986,2021-07-11 22:23,48.17,992.07,1017.85,214,27.59,15.67,-26,1
1626035046,2021-07-11 22:24,48.29,992.10,1017.89,214,27.60,15.72,-28,1
1626035106,2021-07-11 22:25,48.30,992.06,1017.84,214,27.59,15.71,-24,1
1626035166,2021-07-11 22:26,48.32,992.01,1017.79,214,27.57,15.70,-28,1
1626035227,2021-07-11 22:27,48.32,992.01,1017.79,214,27.58,15.71,-26,1
1626035287,2021-07-11 22:28,48.33,991.99,1017.77,214,27.59,15.72,-24,1
1626035347,2021-07-11 22:29,48.33,991.97,1017.76,214,27.59,15.72,-28,1
1626035407,2021-07-11 22:30,48.33,991.99,1017.77,214,27.58,15.71,-25,1
1626035468,2021-07-11 22:31,48.33,991.91,1017.69,214,27.59,15.72,-23,1
1626035591,2021-07-11 22:33,48.33,991.87,1017.65,214,27.58,15.71,-27,1
1626035651,2021-07-11 22:34,48.34,991.86,1017.64,214,27.58,15.71,-25,1
1626035712,2021-07-11 22:35,48.44,991.87,1017.65,214,27.59,15.76,-26,1
1626035772,2021-07-11 22:36,48.34,991.90,1017.68,214,27.59,15.72,-23,1
1626035832,2021-07-11 22:37,48.32,991.87,1017.66,214,27.59,15.72,-26,1
1626035892,2021-07-11 22:38,48.60,991.88,1017.66,214,27.59,15.81,-29,1
1626035953,2021-07-11 22:39,48.35,991.86,1017.65,214,27.59,15.73,-23,1
1626036013,2021-07-11 22:40,48.32,991.83,1017.61,214,27.59,15.72,-27,1
1626036073,2021-07-11 22:41,48.34,991.76,1017.55,214,27.58,15.71,-26,1
1626036133,2021-07-11 22:42,48.34,991.72,1017.50,214,27.59,15.72,-26,1
1626036194,2021-07-11 22:43,48.36,991.73,1017.51,214,27.58,15.72,-23,1
1626036254,2021-07-11 22:44,48.50,991.74,1017.52,214,27.58,15.76,-25,1
1626036314,2021-07-11 22:45,48.35,991.73,1017.51,214,27.59,15.73,-27,1
1626036375,2021-07-11 22:46,48.41,991.75,1017.54,214,27.58,15.74,-29,1
1626036435,2021-07-11 22:47,48.37,991.73,1017.52,214,27.58,15.72,-26,1
1626036495,2021-07-11 22:48,48.36,991.69,1017.47,214,27.58,15.72,-24,1
1626036555,2021-07-11 22:49,48.35,991.63,1017.41,214,27.59,15.73,-27,1
1626036616,2021-07-11 22:50,48.36,991.65,1017.43,214,27.58,15.72,-23,1
1626036676,2021-07-11 22:51,48.37,991.65,1017.43,214,27.58,15.73,-23,1
1626036736,2021-07-11 22:52,48.37,991.69,1017.47,214,27.58,15.73,-23,1
1626036797,2021-07-11 22:53,48.39,991.78,1017.56,214,27.58,15.73,-28,1
1626036857,2021-07-11 22:54,48.41,991.83,1017.61,214,27.57,15.73,-19,1
1626036917,2021-07-11 22:55,48.41,991.88,1017.66,214,27.58,15.74,-24,1
1626036977,2021-07-11 22:56,48.34,991.91,1017.70,214,27.58,15.71,-26,1
1626037038,2021-07-11 22:57,48.59,991.91,1017.70,214,27.58,15.80,-27,1
1626037098,2021-07-11 22:58,48.41,991.91,1017.69,214,27.59,15.74,-23,1
1626037158,2021-07-11 22:59,48.42,991.90,1017.68,214,27.58,15.74,-26,1
1626037218,2021-07-11 23:00,48.42,991.91,1017.69,214,27.58,15.74,-26,1
1626037278,2021-07-11 23:01,48.43,991.90,1017.68,214,27.58,15.74,-23,1
1626037338,2021-07-11 23:02,48.23,991.90,1017.68,214,27.53,15.63,-23,1
1626037398,2021-07-11 23:03,48.42,991.90,1017.68,214,27.55,15.71,-20,1
1626037458,2021-07-11 23:04,48.42,991.89,1017.67,214,27.57,15.73,-23,1
1626037518,2021-07-11 23:05,48.43,991.84,1017.62,214,27.56,15.72,-27,1
1626037579,2021-07-11 23:06,48.44,991.83,1017.62,214,27.58,15.75,-22,1
1626037639,2021-07-11 23:07,48.43,991.89,1017.67,214,27.52,15.69,-20,1
1626037699,2021-07-11 23:08,48.42,991.93,1017.71,214,27.55,15.71,-20,1
1626037759,2021-07-11 23:09,48.43,991.89,1017.67,214,27.56,15.72,-20,1
1626037819,2021-07-11 23:10,48.45,991.85,1017.63,214,27.57,15.74,-24,1
1626037879,2021-07-11 23:11,48.41,991.74,1017.53,214,27.56,15.72,-22,1
1626037939,2021-07-11 23:12,48.45,991.70,1017.48,214,27.57,15.74,-27,1
1626037999,2021-07-11 23:13,48.42,991.70,1017.48,214,27.57,15.73,-23,1
1626038059,2021-07-11 23:14,48.45,991.70,1017.48,214,27.58,15.75,-23,1
1626038120,2021-07-11 23:15,48.44,991.70,1017.49,214,27.57,15.74,-26,1
1626038180,2021-07-11 23:16,48.47,991.73,1017.51,214,27.56,15.74,-26,1
1626038240,2021-07-11 23:17,48.46,991.65,1017.43,214,27.58,15.75,-23,1
1626038300,2021-07-11 23:18,48.38,991.64,1017.42,214,27.57,15.72,-21,1
1626038360,2021-07-11 23:19,49.01,991.71,1017.50,214,27.57,15.92,-26,1
1626038420,2021-07-11 23:20,48.51,991.73,1017.51,214,27.57,15.76,-23,1
1626038480,2021-07-11 23:21,48.46,991.72,1017.51,214,27.58,15.75,-26,1
1626038540,2021-07-11 23:22,48.48,991.78,1017.57,214,27.57,15.75,-25,1
1626038600,2021-07-11 23:23,48.38,991.80,1017.59,214,27.57,15.72,-25,1
1626038660,2021-07-11 23:24,48.46,991.81,1017.59,214,27.57,15.74,-24,1
1626038720,2021-07-11 23:25,48.47,991.82,1017.60,214,27.57,15.75,-28,1
1626038781,2021-07-11 23:26,48.48,991.82,1017.60,214,27.57,15.75,-27,1
1626038841,2021-07-11 23:27,48.49,991.80,1017.58,214,27.57,15.75,-27,1
1626038901,2021-07-11 23:28,48.50,991.77,1017.56,214,27.57,15.76,-27,1
1626038961,2021-07-11 23:29,48.48,991.76,1017.54,214,27.56,15.74,-25,1
1626039021,2021-07-11 23:30,48.49,991.75,1017.53,214,27.57,15.75,-24,1
1626039081,2021-07-11 23:31,48.50,991.72,1017.51,214,27.57,15.76,-25,1
1626039141,2021-07-11 23:32,48.50,991.75,1017.54,214,27.57,15.76,-25,1
1626039201,2021-07-11 23:33,48.50,991.73,1017.51,214,27.57,15.76,-21,1
1626039261,2021-07-11 23:34,48.50,991.77,1017.56,214,27.57,15.76,-24,1
1626039321,2021-07-11 23:35,48.50,991.77,1017.56,214,27.57,15.76,-25,1
1626039382,2021-07-11 23:36,48.50,991.77,1017.55,214,27.56,15.75,-29,1
1626039442,2021-07-11 23:37,48.50,991.77,1017.56,214,27.57,15.76,-27,1
1626039502,2021-07-11 23:38,48.50,991.81,1017.60,214,27.56,15.75,-26,1
1626039562,2021-07-11 23:39,48.51,991.81,1017.59,214,27.57,15.76,-22,1
1626039622,2021-07-11 23:40,48.50,991.78,1017.56,214,27.56,15.75,-26,1
1626039682,2021-07-11 23:41,48.51,991.75,1017.54,214,27.57,15.76,-27,1
1626039742,2021-07-11 23:42,48.53,991.78,1017.56,214,27.56,15.76,-26,1
1626039802,2021-07-11 23:43,48.53,991.76,1017.54,214,27.56,15.76,-24,1
1626039862,2021-07-11 23:44,48.46,991.78,1017.56,214,27.57,15.74,-26,1
1626039922,2021-07-11 23:45,48.53,991.82,1017.61,214,27.56,15.76,-27,1
1626039982,2021-07-11 23:46,48.45,991.78,1017.56,214,27.56,15.73,-25,1
1626040043,2021-07-11 23:47,48.53,991.76,1017.54,214,27.56,15.76,-24,1
1626040106,2021-07-11 23:48,48.51,991.78,1017.56,214,27.55,15.74,-26,1
1626040166,2021-07-11 23:49,48.52,991.78,1017.56,214,27.56,15.76,-24,1
1626040226,2021-07-11 23:50,48.55,991.82,1017.60,214,27.55,15.75,-26,1
1626040286,2021-07-11 23:51,48.54,991.84,1017.63,214,27.56,15.76,-28,1
1626040347,2021-07-11 23:52,48.54,991.86,1017.64,214,27.49,15.70,-25,1
1626040407,2021-07-11 23:53,48.55,991.82,1017.61,214,27.55,15.75,-28,1
1626040467,2021-07-11 23:54,48.55,991.88,1017.67,214,27.56,15.76,-25,1
1626040528,2021-07-11 23:55,48.56,991.85,1017.64,214,27.56,15.77,-23,1
1626040588,2021-07-11 23:56,48.55,991.84,1017.62,214,27.56,15.76,-22,1
1626040648,2021-07-11 23:57,48.54,991.86,1017.64,214,27.56,15.76,-27,1
1626040708,2021-07-11 23:58,48.56,991.84,1017.62,214,27.57,15.78,-25,1
1626040769,2021-07-11 23:59,48.57,991.84,1017.62,214,27.56,15.77,-27,1