1626040829,2021-07-12 00:00,48.56,991.86,1017.64,214,27.55,15.76,-23,1
1626040889,2021-07-12 00:01,48.56,991.89,1017.67,214,27.56,15.77,-29,1
1626040950,2021-07-12 00:02,48.57,991.86,1017.64,214,27.56,15.77,-26,1
1626041010,2021-07-12 00:03,48.57,991.88,1017.66,214,27.55,15.76,-26,1
1626041070,2021-07-12 00:04,48.47,991.88,1017.67,214,27.56,15.74,-24,1
1626041130,2021-07-12 00:05,48.57,991.86,1017.64,214,27.56,15.77,-25,1
1626041191,2021-07-12 00:06,48.59,991.82,1017.60,214,27.55,15.77,-25,1
1626041251,2021-07-12 00:07,48.60,991.81,1017.59,214,27.56,15.78,-26,1
1626041311,2021-07-12 00:08,48.59,991.78,1017.56,214,27.56,15.78,-25,1
1626041371,2021-07-12 00:09,48.56,991.79,1017.57,214,27.56,15.77,-24,1
1626041432,2021-07-12 00:10,48.59,991.79,1017.58,214,27.56,15.78,-27,1
1626041492,2021-07-12 00:11,48.78,991.79,1017.57,214,27.56,15.84,-25,1
1626041552,2021-07-12 00:12,48.58,991.79,1017.58,214,27.56,15.77,-28,1
1626041613,2021-07-12 00:13,48.58,991.77,1017.56,214,27.55,15.76,-30,1
1626041673,2021-07-12 00:14,48.61,991.76,1017.55,214,27.56,15.78,-28,1
1626041733,2021-07-12 00:15,48.58,991.78,1017.56,214,27.55,15.76,-28,1
1626041793,2021-07-12 00:16,48.59,991.75,1017.54,214,27.55,15.77,-26,1
1626041854,2021-07-12 00:17,48.44,991.76,1017.54,214,27.56,15.73,-25,1
1626041914,2021-07-12 00:18,48.63,991.70,1017.48,214,27.55,15.78,-30,1
1626041974,2021-07-12 00:19,48.59,991.69,1017.47,214,27.56,15.78,-23,1
1626042035,2021-07-12 00:20,48.60,991.68,1017.46,214,27.55,15.77,-29,1
1626042095,2021-07-12 00:21,48.57,991.68,1017.46,214,27.55,15.76,-26,1
1626042155,2021-07-12 00:22,48.61,991.68,1017.46,214,27.55,15.77,-21,1
1626042216,2021-07-12 00:23,48.88,991.65,1017.44,214,27.55,15.86,-27,1
1626042276,2021-07-12 00:24,48.61,991.64,1017.43,214,27.55,15.77,-25,1
1626042336,2021-07-12 00:25,48.61,991.67,1017.46,214,27.53,15.76,-27,1
1626042396,2021-07-12 00:26,48.60,991.64,1017.42,214,27.55,15.77,-22,1
1626042457,2021-07-12 00:27,48.60,991.61,1017.39,214,27.55,15.77,-24,1
1626042517,2021-07-12 00:28,48.61,991.60,1017.38,214,27.55,15.77,-23,1
1626042577,2021-07-12 00:29,48.63,991.58,1017.36,214,27.54,15.77,-25,1
1626042638,2021-07-12 00:30,48.65,991.60,1017.39,214,27.55,15.79,-26,1
1626042698,2021-07-12 00:31,48.63,991.58,1017.36,214,27.54,15.77,-23,1
1626042758,2021-07-12 00:32,48.63,991.52,1017.31,214,27.55,15.78,-23,1
1626042818,2021-07-12 00:33,48.64,991.47,1017.25,214,27.54,15.78,-26,1
1626042879,2021-07-12 00:34,48.64,991.46,1017.25,214,27.54,15.78,-23,1
1626042939,2021-07-12 00:35,48.62,991.44,1017.22,214,27.54,15.77,-28,1
1626042999,2021-07-12 00:36,48.64,991.49,1017.27,214,27.55,15.78,-24,1
1626043060,2021-07-12 00:37,48.65,991.49,1017.27,214,27.54,15.78,-27,1
1626043120,2021-07-12 00:38,48.64,991.49,1017.28,214,27.54,15.78,-24,1
1626043180,2021-07-12 00:39,48.65,991.47,1017.25,214,27.54,15.78,-29,1
1626043240,2021-07-12 00:40,48.66,991.50,1017.28,214,27.54,15.78,-26,1
1626043301,2021-07-12 00:41,48.63,991.47,1017.25,214,27.54,15.77,-27,1
1626043361,2021-07-12 00:42,48.63,991.46,1017.24,214,27.54,15.77,-29,1
1626043421,2021-07-12 00:43,48.67,991.44,1017.22,214,27.55,15.79,-25,1
1626043482,2021-07-12 00:44,48.64,991.44,1017.23,214,27.54,15.78,-26,1
1626043542,2021-07-12 00:45,48.64,991.43,1017.21,214,27.54,15.78,-23,1
1626043602,2021-07-12 00:46,48.64,991.46,1017.25,214,27.54,15.78,-29,1
1626043662,2021-07-12 00:47,48.65,991.44,1017.22,214,27.54,15.78,-25,1
1626043723,2021-07-12 00:48,48.67,991.47,1017.25,214,27.54,15.78,-25,1
1626043783,2021-07-12 00:49,48.61,991.45,1017.23,214,27.53,15.76,-27,1
1626043843,2021-07-12 00:50,48.67,991.51,1017.30,214,27.54,15.78,-26,1
1626043904,2021-07-12 00:51,48.67,991.49,1017.28,214,27.54,15.78,-23,1
1626043964,2021-07-12 00:52,48.67,991.49,1017.27,214,27.54,15.78,-21,1
1626044024,2021-07-12 00:53,48.67,991.46,1017.25,214,27.54,15.78,-24,1
1626044084,2021-07-12 00:54,48.76,991.47,1017.25,214,27.54,15.81,-24,1
1626044145,2021-07-12 00:55,48.68,991.46,1017.24,214,27.54,15.79,-26,1
1626044205,2021-07-12 00:56,48.66,991.42,1017.20,214,27.54,15.78,-29,1
1626044265,2021-07-12 00:57,48.67,991.44,1017.22,214,27.53,15.77,-25,1
1626044326,2021-07-12 00:58,48.68,991.47,1017.26,214,27.54,15.79,-28,1
1626044386,2021-07-12 00:59,48.67,991.46,1017.24,214,27.53,15.77,-25,1
1626044446,2021-07-12 01:00,48.67,991.45,1017.24,214,27.52,15.76,-28,1
1626044506,2021-07-12 01:01,48.67,991.43,1017.21,214,27.54,15.78,-26,1
1626044567,2021-07-12 01:02,48.67,991.41,1017.19,214,27.54,15.78,-25,1
1626044627,2021-07-12 01:03,48.67,991.44,1017.22,214,27.54,15.78,-26,1
1626044687,2021-07-12 01:04,48.67,991.44,1017.22,214,27.53,15.78,-27,1
1626044748,2021-07-12 01:05,48.65,991.41,1017.19,214,27.53,15.77,-23,1
1626044808,2021-07-12 01:06,48.67,991.33,1017.11,214,27.54,15.78,-24,1
1626044868,2021-07-12 01:07,48.56,991.37,1017.15,214,27.53,15.74,-26,1
1626044928,2021-07-12 01:08,48.94,991.33,1017.11,214,27.53,15.86,-28,1
1626044989,2021-07-12 01:09,48.69,991.28,1017.06,214,27.53,15.78,-25,1
1626045049,2021-07-12 01:10,48.70,991.23,1017.01,214,27.53,15.78,-25,1
1626045109,2021-07-12 01:11,48.69,991.20,1016.99,214,27.53,15.78,-23,1
1626045170,2021-07-12 01:12,48.67,991.17,1016.95,214,27.53,15.77,-22,1
1626045230,2021-07-12 01:13,48.69,991.14,1016.92,214,27.53,15.78,-25,1
1626045290,2021-07-12 01:14,48.70,991.12,1016.90,214,27.54,15.79,-25,1
1626045350,2021-07-12 01:15,48.70,991.09,1016.88,214,27.53,15.78,-25,1
1626045411,2021-07-12 01:16,48.72,991.06,1016.84,214,27.53,15.79,-27,1
1626045471,2021-07-12 01:17,48.67,991.02,1016.80,214,27.53,15.78,-26,1
1626045531,2021-07-12 01:18,48.63,991.02,1016.80,214,27.53,15.76,-27,1
1626045592,2021-07-12 01:19,48.65,990.97,1016.75,214,27.53,15.77,-29,1
1626045652,2021-07-12 01:20,48.71,991.02,1016.80,214,27.52,15.78,-27,1
1626045712,2021-07-12 01:21,48.70,991.05,1016.84,214,27.53,15.78,-28,1
1626045772,2021-07-12 01:22,48.70,991.10,1016.88,214,27.53,15.78,-27,1
1626045833,2021-07-12 01:23,48.67,991.09,1016.87,214,27.52,15.77,-28,1
1626045893,2021-07-12 01:24,48.67,991.12,1016.91,214,27.53,15.78,-23,1
1626045953,2021-07-12 01:25,48.71,991.15,1016.93,214,27.52,15.78,-29,1
1626046014,2021-07-12 01:26,48.67,991.19,1016.97,214,27.52,15.77,-27,1
1626046074,2021-07-12 01:27,48.71,991.21,1016.99,214,27.52,15.78,-24,1
1626046134,2021-07-12 01:28,48.68,991.21,1016.99,214,27.52,15.77,-26,1
1626046195,2021-07-12 01:29,48.67,991.22,1017.00,214,27.53,15.78,-22,1
1626046255,2021-07-12 01:30,48.70,991.21,1016.99,214,27.53,15.78,-25,1
1626046315,2021-07-12 01:31,48.72,991.21,1016.99,214,27.53,15.79,-23,1
1626046375,2021-07-12 01:32,48.68,991.21,1017.00,214,27.52,15.77,-27,1
1626046436,2021-07-12 01:33,48.70,991.17,1016.95,214,27.52,15.77,-26,1
1626046496,2021-07-12 01:34,48.71,991.16,1016.94,214,27.52,15.78,-25,1
1626046556,2021-07-12 01:35,48.71,991.11,1016.89,214,27.52,15.78,-26,1
1626046617,2021-07-12 01:36,48.71,991.07,1016.85,214,27.52,15.78,-27,1
1626046677,2021-07-12 01:37,48.62,991.08,1016.86,214,27.52,15.75,-25,1
1626046737,2021-07-12 01:38,48.68,991.06,1016.84,214,27.52,15.77,-24,1
1626046797,2021-07-12 01:39,48.71,991.04,1016.83,214,27.53,15.79,-27,1
1626046858,2021-07-12 01:40,48.73,991.07,1016.86,214,27.53,15.79,-29,1
1626046918,2021-07-12 01:41,48.68,991.08,1016.87,214,27.53,15.78,-26,1
1626046978,2021-07-12 01:42,48.70,991.09,1016.88,214,27.52,15.77,-24,1
1626047039,2021-07-12 01:43,48.71,991.07,1016.85,214,27.52,15.78,-22,1
1626047099,2021-07-12 01:44,48.71,991.02,1016.80,214,27.52,15.78,-26,1
1626047159,2021-07-12 01:45,48.71,991.03,1016.81,214,27.51,15.77,-27,1
1626047219,2021-07-12 01:46,48.71,991.05,1016.83,214,27.52,15.78,-24,1
1626047280,2021-07-12 01:48,48.69,991.05,1016.83,214,27.51,15.76,-28,1
1626047340,2021-07-12 01:49,48.71,991.06,1016.85,214,27.51,15.77,-26,1
1626047400,2021-07-12 01:50,48.70,991.02,1016.81,214,27.52,15.77,-24,1
1626047461,2021-07-12 01:51,48.84,990.98,1016.76,214,27.52,15.82,-24,1
1626047521,2021-07-12 01:52,48.72,990.97,1016.75,214,27.51,15.77,-26,1
1626047581,2021-07-12 01:53,48.51,991.00,1016.78,214,27.51,15.70,-26,1
1626047641,2021-07-12 01:54,48.71,990.98,1016.76,214,27.51,15.77,-31,1
1626047702,2021-07-12 01:55,48.73,991.00,1016.79,214,27.51,15.78,-27,1
1626047762,2021-07-12 01:56,48.71,991.02,1016.80,214,27.51,15.77,-28,1
1626047822,2021-07-12 01:57,48.73,991.03,1016.82,214,27.51,15.77,-22,1
1626047883,2021-07-12 01:58,48.73,991.01,1016.79,214,27.51,15.77,-24,1
1626047943,2021-07-12 01:59,48.71,991.00,1016.78,214,27.51,15.77,-25,1
1626048003,2021-07-12 02:00,48.69,990.95,1016.73,214,27.51,15.76,-25,1
1626048063,2021-07-12 02:01,48.72,990.97,1016.76,214,27.51,15.77,-24,1
1626048124,2021-07-12 02:02,48.71,990.99,1016.77,214,27.51,15.77,-29,1
1626048184,2021-07-12 02:03,48.71,991.00,1016.78,214,27.52,15.78,-23,1
1626048244,2021-07-12 02:04,48.71,991.00,1016.78,214,27.51,15.77,-27,1
1626048305,2021-07-12 02:05,48.73,990.99,1016.78,214,27.51,15.77,-23,1
1626048365,2021-07-12 02:06,48.69,990.99,1016.78,214,27.51,15.76,-23,1
1626048425,2021-07-12 02:07,48.73,991.00,1016.78,214,27.51,15.77,-23,1
1626048485,2021-07-12 02:08,48.72,991.00,1016.78,214,27.50,15.76,-24,1
1626048546,2021-07-12 02:09,48.71,991.01,1016.79,214,27.51,15.77,-27,1
1626048606,2021-07-12 02:10,48.71,991.03,1016.82,214,27.51,15.77,-24,1
1626048666,2021-07-12 02:11,48.76,990.99,1016.78,214,27.50,15.78,-23,1
1626048727,2021-07-12 02:12,48.84,990.98,1016.77,214,27.50,15.80,-24,1
1626048787,2021-07-12 02:13,48.72,990.94,1016.73,214,27.51,15.77,-25,1
1626048847,2021-07-12 02:14,48.82,990.98,1016.76,214,27.49,15.78,-25,1
1626048908,2021-07-12 02:15,48.72,990.97,1016.75,214,27.49,15.75,-22,1
1626048968,2021-07-12 02:16,48.73,990.96,1016.75,214,27.50,15.77,-26,1
1626049028,2021-07-12 02:17,48.71,990.95,1016.73,214,27.50,15.76,-26,1
1626049088,2021-07-12 02:18,48.72,990.85,1016.64,214,27.51,15.77,-26,1
1626049149,2021-07-12 02:19,48.73,990.90,1016.68,214,27.51,15.77,-23,1
1626049209,2021-07-12 02:20,48.72,990.91,1016.69,214,27.51,15.77,-27,1
1626049269,2021-07-12 02:21,48.69,990.90,1016.68,214,27.51,15.76,-24,1
1626049330,2021-07-12 02:22,48.72,990.90,1016.68,214,27.50,15.76,-24,1
1626049390,2021-07-12 02:23,48.71,990.90,1016.68,214,27.50,15.76,-24,1
1626049450,2021-07-12 02:24,48.73,990.94,1016.72,214,27.51,15.77,-21,1
1626049510,2021-07-12 02:25,48.72,990.94,1016.73,214,27.51,15.77,-23,1
1626049571,2021-07-12 02:26,48.72,990.96,1016.75,214,27.50,15.76,-28,1
1626049631,2021-07-12 02:27,48.67,990.96,1016.75,214,27.50,15.75,-22,1
1626049691,2021-07-12 02:28,48.59,990.96,1016.74,214,27.50,15.72,-27,1
1626049752,2021-07-12 02:29,48.74,990.94,1016.72,214,27.50,15.77,-25,1
1626049812,2021-07-12 02:30,48.66,990.88,1016.66,214,27.50,15.74,-27,1
1626049872,2021-07-12 02:31,48.72,990.86,1016.64,214,27.51,15.77,-24,1
1626049932,2021-07-12 02:32,48.65,990.87,1016.66,214,27.51,15.75,-23,1
1626049993,2021-07-12 02:33,48.76,990.92,1016.70,214,27.50,15.78,-27,1
1626050053,2021-07-12 02:34,48.72,990.93,1016.71,214,27.50,15.76,-22,1
1626050113,2021-07-12 02:35,48.72,990.92,1016.70,214,27.49,15.75,-27,1
1626050174,2021-07-12 02:36,48.72,990.91,1016.70,214,27.50,15.76,-26,1
1626050234,2021-07-12 02:37,48.75,990.94,1016.72,214,27.51,15.78,-28,1
1626050294,2021-07-12 02:38,48.74,990.95,1016.73,214,27.50,15.77,-25,1
1626050355,2021-07-12 02:39,48.72,990.96,1016.74,214,27.50,15.76,-24,1
1626050415,2021-07-12 02:40,48.72,990.88,1016.67,214,27.50,15.76,-26,1
1626050475,2021-07-12 02:41,48.74,990.87,1016.65,214,27.49,15.76,-28,1
1626050535,2021-07-12 02:42,48.72,990.87,1016.66,214,27.49,15.75,-23,1
1626050596,2021-07-12 02:43,48.73,990.90,1016.69,214,27.50,15.77,-25,1
1626050656,2021-07-12 02:44,48.72,990.96,1016.74,214,27.50,15.76,-26,1
1626050716,2021-07-12 02:45,48.71,990.98,1016.76,214,27.49,15.75,-27,1
1626050776,2021-07-12 02:46,48.73,991.02,1016.80,214,27.49,15.76,-25,1
1626050837,2021-07-12 02:47,48.73,991.04,1016.82,214,27.50,15.77,-22,1
1626050897,2021-07-12 02:48,48.74,991.04,1016.82,214,27.50,15.77,-27,1
1626050957,2021-07-12 02:49,48.77,991.04,1016.83,214,27.50,15.78,-27,1
1626051017,2021-07-12 02:50,48.72,991.02,1016.81,214,27.50,15.76,-26,1
1626051078,2021-07-12 02:51,48.74,990.98,1016.77,214,27.49,15.76,-27,1
1626051138,2021-07-12 02:52,48.73,991.02,1016.80,214,27.43,15.70,-23,1
1626051198,2021-07-12 02:53,48.73,991.00,1016.78,214,27.49,15.76,-24,1
1626051258,2021-07-12 02:54,48.46,991.01,1016.80,214,27.49,15.67,-27,1
1626051318,2021-07-12 02:55,48.73,991.03,1016.82,214,27.49,15.76,-23,1
1626051378,2021-07-12 02:56,48.63,991.02,1016.80,214,27.49,15.72,-25,1
1626051438,2021-07-12 02:57,48.76,990.96,1016.74,214,27.49,15.77,-21,1
1626051499,2021-07-12 02:58,48.36,990.95,1016.74,214,27.44,15.59,-26,1
1626051559,2021-07-12 02:59,48.74,990.95,1016.73,214,27.44,15.71,-25,1
1626051619,2021-07-12 03:00,48.73,990.92,1016.71,214,27.48,15.75,-23,1
1626051679,2021-07-12 03:01,48.78,990.84,1016.62,214,27.49,15.77,-22,1
1626051739,2021-07-12 03:02,48.73,990.81,1016.60,214,27.48,15.75,-23,1
1626051799,2021-07-12 03:03,48.74,990.79,1016.57,214,27.43,15.70,-21,1
1626051859,2021-07-12 03:04,48.74,990.77,1016.55,214,27.46,15.73,-26,1
1626051919,2021-07-12 03:05,48.71,990.75,1016.53,214,27.48,15.74,-23,1
1626051979,2021-07-12 03:06,48.70,990.75,1016.54,214,27.49,15.75,-25,1
1626052039,2021-07-12 03:07,48.73,990.67,1016.45,214,27.49,15.76,-22,1
1626052100,2021-07-12 03:08,48.73,990.67,1016.45,214,27.49,15.76,-24,1
1626052160,2021-07-12 03:09,48.74,990.64,1016.43,214,27.48,15.75,-22,1
1626052220,2021-07-12 03:10,48.74,990.73,1016.52,214,27.49,15.76,-24,1
1626052280,2021-07-12 03:11,48.73,990.73,1016.51,214,27.48,15.75,-24,1
1626052340,2021-07-12 03:12,48.75,990.58,1016.37,214,27.47,15.75,-25,1
1626052400,2021-07-12 03:13,48.73,990.61,1016.39,214,27.48,15.75,-23,1
1626052460,2021-07-12 03:14,48.73,990.66,1016.45,214,27.48,15.75,-26,1
1626052520,2021-07-12 03:15,48.81,990.73,1016.51,214,27.49,15.78,-23,1
1626052580,2021-07-12 03:16,48.73,990.73,1016.51,214,27.48,15.75,-26,1
1626052640,2021-07-12 03:17,48.75,990.76,1016.54,214,27.48,15.75,-22,1
1626052700,2021-07-12 03:18,48.75,990.83,1016.61,214,27.48,15.75,-27,1
1626052761,2021-07-12 03:19,48.79,990.84,1016.62,214,27.48,15.77,-27,1
1626052821,2021-07-12 03:20,48.74,990.80,1016.58,214,27.48,15.75,-25,1
1626052881,2021-07-12 03:21,48.73,990.81,1016.59,214,27.48,15.75,-24,1
1626052941,2021-07-12 03:22,48.74,990.80,1016.59,214,27.48,15.75,-24,1
1626053001,2021-07-12 03:23,48.75,990.81,1016.59,214,27.48,15.75,-25,1
1626053061,2021-07-12 03:24,48.75,990.77,1016.56,214,27.48,15.75,-24,1
1626053121,2021-07-12 03:25,48.74,990.76,1016.54,214,27.48,15.75,-26,1
1626053181,2021-07-12 03:26,48.70,990.73,1016.51,214,27.48,15.74,-26,1
1626053241,2021-07-12 03:27,48.74,990.69,1016.47,214,27.48,15.75,-24,1
1626053301,2021-07-12 03:28,48.73,990.64,1016.42,214,27.48,15.75,-26,1
1626053362,2021-07-12 03:29,48.73,990.63,1016.41,214,27.47,15.74,-22,1
1626053422,2021-07-12 03:30,48.73,990.62,1016.40,214,27.46,15.73,-28,1
1626053482,2021-07-12 03:31,48.73,990.65,1016.43,214,27.47,15.74,-26,1
1626053542,2021-07-12 03:32,48.75,990.64,1016.43,214,27.47,15.74,-27,1
1626053602,2021-07-12 03:33,48.72,990.66,1016.44,214,27.48,15.75,-25,1
1626053662,2021-07-12 03:34,48.75,990.68,1016.46,214,27.47,15.74,-23,1
1626053722,2021-07-12 03:35,48.73,990.70,1016.48,214,27.47,15.74,-27,1
1626053782,2021-07-12 03:36,48.75,990.71,1016.50,214,27.47,15.74,-27,1
1626053842,2021-07-12 03:37,48.74,990.76,1016.54,214,27.47,15.74,-26,1
1626053902,2021-07-12 03:38,48.75,990.79,1016.57,214,27.46,15.73,-24,1
1626053962,2021-07-12 03:39,48.75,990.83,1016.61,214,27.47,15.74,-27,1
1626054023,2021-07-12 03:40,48.76,990.86,1016.65,214,27.46,15.74,-24,1
1626054083,2021-07-12 03:41,48.73,990.88,1016.66,214,27.47,15.74,-27,1
1626054143,2021-07-12 03:42,48.74,990.85,1016.63,214,27.46,15.73,-24,1
1626054203,2021-07-12 03:43,48.84,990.83,1016.61,214,27.47,15.78,-27,1
1626054263,2021-07-12 03:44,48.95,990.78,1016.56,214,27.46,15.80,-24,1
1626054326,2021-07-12 03:45,48.75,990.76,1016.54,214,27.47,15.74,-22,1
1626054386,2021-07-12 03:46,48.77,990.75,1016.53,214,27.47,15.75,-25,1
1626054446,2021-07-12 03:47,48.73,990.77,1016.56,214,27.47,15.74,-25,1
1626054507,2021-07-12 03:48,48.73,990.76,1016.55,214,27.46,15.73,-27,1
1626054567,2021-07-12 03:49,48.74,990.78,1016.56,214,27.46,15.73,-25,1
1626054627,2021-07-12 03:50,48.76,990.74,1016.52,214,27.46,15.74,-27,1
1626054688,2021-07-12 03:51,48.74,990.73,1016.51,214,27.43,15.71,-27,1
1626054748,2021-07-12 03:52,48.73,990.71,1016.49,214,27.44,15.71,-23,1
1626054808,2021-07-12 03:53,48.73,990.74,1016.52,214,27.46,15.73,-23,1
1626054868,2021-07-12 03:54,48.72,990.78,1016.56,214,27.47,15.74,-27,1
1626054929,2021-07-12 03:55,48.74,990.77,1016.55,214,27.47,15.74,-24,1
1626054989,2021-07-12 03:56,48.73,990.80,1016.58,214,27.47,15.74,-26,1
1626055049,2021-07-12 03:57,48.72,990.77,1016.55,214,27.46,15.73,-27,1
1626055109,2021-07-12 03:58,48.71,990.77,1016.55,214,27.46,15.72,-27,1
1626055170,2021-07-12 03:59,48.83,990.73,1016.52,214,27.46,15.76,-29,1
1626055230,2021-07-12 04:00,48.72,990.74,1016.52,214,27.46,15.73,-27,1
1626055290,2021-07-12 04:01,48.72,990.71,1016.50,214,27.46,15.73,-24,1
1626055351,2021-07-12 04:02,48.71,990.69,1016.47,214,27.46,15.72,-25,1
1626055411,2021-07-12 04:03,48.72,990.71,1016.49,214,27.46,15.73,-27,1
1626055471,2021-07-12 04:04,48.59,990.72,1016.50,214,27.46,15.69,-25,1
1626055532,2021-07-12 04:05,48.73,990.73,1016.51,214,27.46,15.73,-23,1
1626055592,2021-07-12 04:06,48.73,990.74,1016.52,214,27.46,15.73,-25,1
1626055652,2021-07-12 04:07,48.63,990.72,1016.50,214,27.46,15.70,-23,1
1626055712,2021-07-12 04:08,48.71,990.69,1016.47,214,27.45,15.71,-27,1
1626055773,2021-07-12 04:09,48.73,990.64,1016.42,214,27.46,15.73,-22,1
1626055833,2021-07-12 04:10,48.71,990.60,1016.39,214,27.45,15.71,-25,1
1626055893,2021-07-12 04:11,48.73,990.59,1016.38,214,27.45,15.72,-25,1
1626055954,2021-07-12 04:12,48.72,990.59,1016.37,214,27.45,15.72,-25,1
1626056014,2021-07-12 04:13,48.72,990.58,1016.37,214,27.44,15.71,-27,1
1626056074,2021-07-12 04:14,48.71,990.58,1016.37,214,27.45,15.71,-25,1
1626056134,2021-07-12 04:15,48.73,990.59,1016.37,214,27.45,15.72,-26,1
1626056195,2021-07-12 04:16,48.72,990.59,1016.37,214,27.45,15.72,-29,1
1626056255,2021-07-12 04:17,48.72,990.57,1016.36,214,27.44,15.71,-28,1
1626056315,2021-07-12 04:18,48.86,990.59,1016.37,214,27.45,15.76,-24,1
1626056376,2021-07-12 04:19,48.72,990.59,1016.37,214,27.44,15.71,-26,1
1626056436,2021-07-12 04:20,48.71,990.61,1016.39,214,27.45,15.71,-27,1
1626056496,2021-07-12 04:21,48.72,990.58,1016.37,214,27.44,15.71,-25,1
1626056556,2021-07-12 04:22,48.71,990.61,1016.39,214,27.44,15.71,-24,1
1626056617,2021-07-12 04:23,48.71,990.58,1016.36,214,27.44,15.70,-26,1
1626056677,2021-07-12 04:24,48.71,990.57,1016.36,214,27.44,15.70,-27,1
1626056737,2021-07-12 04:25,48.70,990.56,1016.34,214,27.44,15.70,-25,1
1626056798,2021-07-12 04:26,48.71,990.55,1016.34,214,27.44,15.71,-29,1
1626056858,2021-07-12 04:27,48.84,990.56,1016.34,214,27.44,15.75,-22,1
1626056918,2021-07-12 04:28,48.71,990.54,1016.32,214,27.44,15.70,-22,1
1626056978,2021-07-12 04:29,48.70,990.53,1016.31,214,27.44,15.70,-28,1
1626057039,2021-07-12 04:30,48.72,990.55,1016.33,214,27.44,15.71,-26,1
1626057099,2021-07-12 04:31,48.72,990.56,1016.34,214,27.44,15.71,-28,1
1626057159,2021-07-12 04:32,48.73,990.60,1016.38,214,27.44,15.71,-23,1
1626057220,2021-07-12 04:33,48.71,990.60,1016.39,214,27.44,15.70,-24,1
1626057280,2021-07-12 04:34,48.72,990.60,1016.38,214,27.44,15.71,-23,1
1626057340,2021-07-12 04:35,48.71,990.62,1016.40,214,27.44,15.71,-25,1
1626057400,2021-07-12 04:36,48.72,990.60,1016.39,214,27.44,15.71,-29,1
1626057461,2021-07-12 04:37,48.71,990.58,1016.37,214,27.44,15.71,-26,1
1626057521,2021-07-12 04:38,48.72,990.59,1016.37,214,27.43,15.70,-28,1
1626057581,2021-07-12 04:39,48.71,990.57,1016.35,214,27.44,15.71,-25,1
1626057642,2021-07-12 04:40,48.72,990.52,1016.30,214,27.43,15.70,-25,1
1626057702,2021-07-12 04:41,48.71,990.49,1016.27,214,27.44,15.70,-26,1
1626057762,2021-07-12 04:42,48.70,990.48,1016.26,214,27.43,15.69,-25,1
1626057822,2021-07-12 04:43,48.71,990.47,1016.25,214,27.43,15.70,-26,1
1626057883,2021-07-12 04:44,48.70,990.48,1016.26,214,27.44,15.70,-23,1
1626057943,2021-07-12 04:45,48.70,990.48,1016.26,214,27.43,15.69,-29,1
1626058003,2021-07-12 04:46,48.70,990.53,1016.32,214,27.44,15.70,-28,1
1626058064,2021-07-12 04:47,48.69,990.53,1016.31,214,27.44,15.70,-26,1
1626058124,2021-07-12 04:48,48.71,990.56,1016.34,214,27.44,15.70,-25,1
1626058184,2021-07-12 04:49,48.71,990.58,1016.36,214,27.43,15.70,-25,1
1626058244,2021-07-12 04:50,48.70,990.56,1016.34,214,27.43,15.69,-22,1
1626058305,2021-07-12 04:51,48.70,990.53,1016.32,214,27.43,15.69,-26,1
1626058365,2021-07-12 04:52,48.71,990.54,1016.33,214,27.43,15.70,-26,1
1626058425,2021-07-12 04:53,48.70,990.56,1016.34,214,27.44,15.70,-27,1
1626058486,2021-07-12 04:54,48.79,990.59,1016.38,214,27.43,15.72,-21,1
1626058546,2021-07-12 04:55,48.70,990.63,1016.42,214,27.43,15.69,-22,1
1626058606,2021-07-12 04:56,48.70,990.64,1016.42,214,27.43,15.69,-23,1
1626058666,2021-07-12 04:57,48.63,990.62,1016.41,214,27.43,15.67,-24,1
1626058727,2021-07-12 04:58,48.71,990.64,1016.43,214,27.43,15.70,-26,1
1626058787,2021-07-12 04:59,48.70,990.66,1016.44,214,27.43,15.69,-25,1
1626058847,2021-07-12 05:00,48.70,990.66,1016.44,214,27.43,15.69,-23,1
1626058908,2021-07-12 05:01,48.89,990.68,1016.47,214,27.43,15.76,-25,1
1626058968,2021-07-12 05:02,48.71,990.72,1016.50,214,27.41,15.68,-23,1
1626059028,2021-07-12 05:03,48.67,990.76,1016.54,214,27.43,15.68,-22,1
1626059088,2021-07-12 05:04,48.35,990.80,1016.59,214,27.43,15.58,-24,1
1626059149,2021-07-12 05:05,48.70,990.79,1016.58,214,27.43,15.69,-25,1
1626059209,2021-07-12 05:06,48.71,990.76,1016.55,214,27.43,15.69,-27,1
1626059269,2021-07-12 05:07,48.70,990.76,1016.54,214,27.42,15.68,-27,1
1626059330,2021-07-12 05:08,48.70,990.76,1016.55,214,27.43,15.69,-25,1
1626059390,2021-07-12 05:09,48.70,990.74,1016.52,214,27.43,15.69,-23,1
1626059450,2021-07-12 05:10,48.70,990.74,1016.52,214,27.43,15.69,-26,1
1626059510,2021-07-12 05:11,48.70,990.75,1016.53,214,27.43,15.69,-24,1
1626059571,2021-07-12 05:12,48.70,990.72,1016.50,214,27.42,15.68,-27,1
1626059631,2021-07-12 05:13,48.70,990.74,1016.52,214,27.43,15.69,-22,1
1626059691,2021-07-12 05:14,48.70,990.72,1016.51,214,27.43,15.69,-25,1
1626059752,2021-07-12 05:15,48.70,990.73,1016.51,214,27.42,15.68,-27,1
1626059812,2021-07-12 05:16,48.69,990.71,1016.49,214,27.43,15.69,-24,1
1626059872,2021-07-12 05:17,48.70,990.72,1016.50,214,27.42,15.68,-28,1
1626059932,2021-07-12 05:18,48.77,990.72,1016.50,214,27.43,15.72,-28,1
1626059993,2021-07-12 05:19,48.70,990.73,1016.51,214,27.43,15.69,-27,1
1626060053,2021-07-12 05:20,48.70,990.72,1016.50,214,27.42,15.68,-24,1
1626060113,2021-07-12 05:21,48.70,990.75,1016.53,214,27.43,15.69,-27,1
1626060174,2021-07-12 05:22,48.67,990.80,1016.58,214,27.43,15.68,-25,1
1626060234,2021-07-12 05:23,48.69,990.83,1016.61,214,27.42,15.68,-23,1
1626060294,2021-07-12 05:24,48.70,990.86,1016.65,214,27.42,15.68,-26,1
1626060355,2021-07-12 05:25,48.67,990.89,1016.68,214,27.43,15.68,-27,1
1626060415,2021-07-12 05:26,48.70,990.88,1016.67,214,27.42,15.68,-23,1
1626060475,2021-07-12 05:27,48.67,990.86,1016.64,214,27.43,15.68,-29,1
1626060535,2021-07-12 05:28,48.67,990.84,1016.62,214,27.42,15.68,-29,1
1626060596,2021-07-12 05:29,48.67,990.81,1016.60,214,27.42,15.68,-27,1
1626060656,2021-07-12 05:30,48.74,990.77,1016.56,214,27.43,15.71,-24,1
1626060716,2021-07-12 05:31,48.70,990.79,1016.57,214,27.42,15.68,-26,1
1626060777,2021-07-12 05:32,48.70,990.77,1016.55,214,27.42,15.68,-25,1
1626060837,2021-07-12 05:33,48.68,990.81,1016.59,214,27.42,15.68,-27,1
1626060897,2021-07-12 05:34,48.67,990.81,1016.59,214,27.42,15.68,-23,1
1626060957,2021-07-12 05:35,48.68,990.81,1016.59,214,27.42,15.68,-24,1
1626061018,2021-07-12 05:36,48.70,990.82,1016.60,214,27.42,15.68,-24,1
1626061078,2021-07-12 05:37,48.71,990.82,1016.60,214,27.42,15.69,-27,1
1626061138,2021-07-12 05:38,48.67,990.81,1016.59,214,27.42,15.68,-25,1
1626061199,2021-07-12 05:39,48.67,990.81,1016.59,214,27.42,15.68,-24,1
1626061259,2021-07-12 05:40,48.68,990.82,1016.60,214,27.42,15.68,-26,1
1626061319,2021-07-12 05:41,48.52,990.85,1016.64,214,27.42,15.63,-28,1
1626061380,2021-07-12 05:43,48.69,990.92,1016.70,214,27.41,15.67,-26,1
1626061440,2021-07-12 05:44,48.70,990.92,1016.70,214,27.42,15.68,-26,1
1626061500,2021-07-12 05:45,48.55,990.87,1016.65,214,27.42,15.64,-22,1
1626061560,2021-07-12 05:46,48.69,990.85,1016.63,214,27.42,15.68,-27,1
1626061621,2021-07-12 05:47,48.67,990.82,1016.60,214,27.42,15.68,-25,1
1626061681,2021-07-12 05:48,48.66,990.80,1016.58,214,27.41,15.66,-24,1
1626061741,2021-07-12 05:49,48.69,990.81,1016.59,214,27.42,15.68,-26,1
1626061802,2021-07-12 05:50,48.70,990.81,1016.59,214,27.42,15.68,-23,1
1626061862,2021-07-12 05:51,48.67,990.79,1016.57,214,27.42,15.68,-25,1
1626061922,2021-07-12 05:52,48.70,990.80,1016.58,214,27.41,15.67,-27,1
1626061982,2021-07-12 05:53,48.70,990.78,1016.56,214,27.42,15.68,-25,1
1626062043,2021-07-12 05:54,48.70,990.80,1016.58,214,27.41,15.67,-22,1
1626062103,2021-07-12 05:55,48.63,990.80,1016.58,214,27.42,15.66,-25,1
1626062163,2021-07-12 05:56,49.09,990.81,1016.60,214,27.42,15.81,-22,1
1626062224,2021-07-12 05:57,48.67,990.79,1016.57,214,27.41,15.67,-26,1
1626062284,2021-07-12 05:58,48.67,990.79,1016.58,214,27.42,15.68,-21,1
1626062344,2021-07-12 05:59,48.68,990.78,1016.57,214,27.41,15.67,-24,1
1626062405,2021-07-12 06:00,48.68,990.74,1016.52,214,27.41,15.67,-24,1
1626062465,2021-07-12 06:01,48.66,990.77,1016.55,214,27.41,15.66,-22,1
1626062525,2021-07-12 06:02,48.66,990.74,1016.52,214,27.42,15.67,-26,1
1626062585,2021-07-12 06:03,48.66,990.72,1016.50,214,27.42,15.67,-26,1
1626062646,2021-07-12 06:04,48.66,990.70,1016.49,214,27.42,15.67,-27,1
1626062706,2021-07-12 06:05,48.62,990.67,1016.46,214,27.42,15.66,-25,1
1626062766,2021-07-12 06:06,48.64,990.68,1016.46,214,27.42,15.67,-26,1
1626062827,2021-07-12 06:07,48.66,990.67,1016.46,214,27.42,15.67,-23,1
1626062887,2021-07-12 06:08,48.68,990.61,1016.39,214,27.41,15.67,-26,1
1626062947,2021-07-12 06:09,48.67,990.57,1016.35,214,27.42,15.68,-23,1
1626063007,2021-07-12 06:10,48.80,990.60,1016.38,214,27.42,15.72,-28,1
1626063068,2021-07-12 06:11,48.65,990.61,1016.40,214,27.42,15.67,-25,1
1626063128,2021-07-12 06:12,48.66,990.60,1016.39,214,27.38,15.64,-27,1
1626063188,2021-07-12 06:13,48.64,990.62,1016.40,214,27.39,15.64,-27,1
1626063249,2021-07-12 06:14,48.66,990.64,1016.42,214,27.42,15.67,-27,1
1626063309,2021-07-12 06:15,48.65,990.63,1016.41,214,27.41,15.66,-24,1
1626063369,2021-07-12 06:16,48.65,990.57,1016.35,214,27.41,15.66,-29,1
1626063430,2021-07-12 06:17,48.64,990.65,1016.43,214,27.42,15.66,-22,1
1626063490,2021-07-12 06:18,48.60,990.66,1016.44,214,27.41,15.64,-23,1
1626063550,2021-07-12 06:19,48.65,990.64,1016.42,214,27.41,15.66,-29,1
1626063610,2021-07-12 06:20,48.65,990.62,1016.40,214,27.41,15.66,-29,1
1626063671,2021-07-12 06:21,48.64,990.63,1016.41,214,27.41,15.66,-24,1
1626063731,2021-07-12 06:22,48.66,990.59,1016.37,214,27.41,15.66,-25,1
1626063791,2021-07-12 06:23,48.66,990.62,1016.40,214,27.41,15.66,-24,1
1626063852,2021-07-12 06:24,48.66,990.60,1016.38,214,27.42,15.67,-26,1
1626063912,2021-07-12 06:25,48.66,990.62,1016.40,214,27.42,15.67,-23,1
1626063972,2021-07-12 06:26,48.65,990.63,1016.41,214,27.41,15.66,-26,1
1626064033,2021-07-12 06:27,48.46,990.62,1016.40,214,27.41,15.60,-21,1
1626064093,2021-07-12 06:28,48.66,990.61,1016.40,214,27.41,15.66,-23,1
1626064153,2021-07-12 06:29,48.66,990.62,1016.40,214,27.41,15.66,-22,1
1626064213,2021-07-12 06:30,48.65,990.61,1016.40,214,27.41,15.66,-28,1
1626064274,2021-07-12 06:31,48.65,990.64,1016.42,214,27.41,15.66,-30,1
1626064334,2021-07-12 06:32,48.65,990.63,1016.41,214,27.41,15.66,-25,1
1626064394,2021-07-12 06:33,48.66,990.69,1016.47,214,27.41,15.66,-30,1
1626064455,2021-07-12 06:34,48.64,990.70,1016.48,214,27.41,15.66,-31,1
1626064515,2021-07-12 06:35,48.66,990.73,1016.51,214,27.42,15.67,-28,1
1626064575,2021-07-12 06:36,48.66,990.70,1016.49,214,27.42,15.67,-21,1
1626064635,2021-07-12 06:37,48.65,990.75,1016.53,214,27.41,15.66,-26,1
1626064696,2021-07-12 06:38,48.66,990.77,1016.56,214,27.41,15.66,-25,1
1626064756,2021-07-12 06:39,48.65,990.83,1016.61,214,27.41,15.66,-28,1
1626064816,2021-07-12 06:40,48.65,990.85,1016.64,214,27.41,15.66,-24,1
1626064877,2021-07-12 06:41,48.66,990.83,1016.61,214,27.41,15.66,-26,1
1626064937,2021-07-12 06:42,49.01,990.87,1016.66,214,27.40,15.77,-21,1
1626064997,2021-07-12 06:43,48.64,990.88,1016.67,214,27.41,15.66,-23,1
1626065057,2021-07-12 06:44,48.66,990.92,1016.70,214,27.41,15.66,-25,1
1626065118,2021-07-12 06:45,48.65,990.96,1016.74,214,27.41,15.66,-23,1
1626065178,2021-07-12 06:46,48.86,991.00,1016.78,214,27.41,15.73,-23,1
1626065238,2021-07-12 06:47,48.64,991.02,1016.80,214,27.41,15.66,-23,1
1626065298,2021-07-12 06:48,48.65,991.03,1016.82,214,27.41,15.66,-25,1
1626065358,2021-07-12 06:49,48.65,990.99,1016.77,214,27.42,15.67,-23,1
1626065419,2021-07-12 06:50,48.64,991.02,1016.80,214,27.41,15.66,-28,1
1626065479,2021-07-12 06:51,48.65,991.00,1016.78,214,27.42,15.67,-25,1
1626065539,2021-07-12 06:52,48.64,991.03,1016.82,214,27.36,15.61,-24,1
1626065599,2021-07-12 06:53,48.64,991.05,1016.83,214,27.38,15.63,-23,1
1626065659,2021-07-12 06:54,48.65,991.05,1016.84,214,27.40,15.65,-21,1
1626065719,2021-07-12 06:55,48.65,991.09,1016.87,214,27.41,15.66,-25,1
1626065779,2021-07-12 06:56,48.65,991.06,1016.84,214,27.42,15.67,-27,1
1626065839,2021-07-12 06:57,48.65,991.02,1016.80,214,27.39,15.64,-24,1
1626065899,2021-07-12 06:58,48.63,990.96,1016.74,214,27.39,15.63,-24,1
1626065959,2021-07-12 06:59,48.63,990.95,1016.73,214,27.40,15.64,-23,1
1626066020,2021-07-12 07:00,48.62,990.96,1016.74,214,27.42,15.66,-26,1
1626066080,2021-07-12 07:01,48.63,990.95,1016.74,214,27.40,15.64,-25,1
1626066140,2021-07-12 07:02,48.62,990.93,1016.71,214,27.41,15.65,-23,1
1626066200,2021-07-12 07:03,48.63,990.90,1016.68,214,27.41,15.65,-24,1
1626066260,2021-07-12 07:04,48.62,990.93,1016.71,214,27.41,15.65,-28,1
1626066320,2021-07-12 07:05,48.63,990.97,1016.75,214,27.42,15.66,-23,1
1626066380,2021-07-12 07:06,48.63,990.94,1016.72,214,27.41,15.65,-24,1
1626066440,2021-07-12 07:07,48.63,990.88,1016.67,214,27.41,15.65,-25,1
1626066500,2021-07-12 07:08,48.63,990.90,1016.68,214,27.42,15.66,-27,1
1626066560,2021-07-12 07:09,48.62,990.92,1016.70,214,27.42,15.66,-25,1
1626066620,2021-07-12 07:10,48.62,990.99,1016.77,214,27.42,15.66,-23,1
1626066681,2021-07-12 07:11,48.62,990.96,1016.75,214,27.42,15.66,-27,1
1626066741,2021-07-12 07:12,48.61,990.94,1016.72,214,27.41,15.65,-22,1
1626066801,2021-07-12 07:13,48.61,990.92,1016.70,214,27.42,15.65,-25,1
1626066861,2021-07-12 07:14,48.62,990.96,1016.74,214,27.42,15.66,-27,1
1626066921,2021-07-12 07:15,48.62,990.95,1016.73,214,27.42,15.66,-25,1
1626066981,2021-07-12 07:16,48.60,990.95,1016.73,214,27.41,15.64,-25,1
1626067041,2021-07-12 07:17,48.60,990.98,1016.76,214,27.42,15.65,-28,1
1626067101,2021-07-12 07:18,48.66,990.97,1016.75,214,27.43,15.68,-24,1
1626067161,2021-07-12 07:19,48.67,990.92,1016.70,214,27.42,15.68,-24,1
1626067221,2021-07-12 07:20,48.58,990.90,1016.68,214,27.42,15.64,-27,1
1626067282,2021-07-12 07:21,48.60,990.88,1016.66,214,27.42,15.65,-23,1
1626067342,2021-07-12 07:22,48.61,990.87,1016.66,214,27.42,15.65,-25,1
1626067402,2021-07-12 07:23,48.59,990.85,1016.63,214,27.43,15.66,-25,1
1626067462,2021-07-12 07:24,48.59,990.83,1016.61,214,27.42,15.65,-26,1
1626067522,2021-07-12 07:25,48.59,990.83,1016.61,214,27.43,15.66,-24,1
1626067582,2021-07-12 07:26,48.58,990.82,1016.61,214,27.43,15.65,-25,1
1626067642,2021-07-12 07:27,48.58,990.82,1016.61,214,27.43,15.65,-22,1
1626067702,2021-07-12 07:28,48.59,990.82,1016.60,214,27.43,15.66,-27,1
1626067762,2021-07-12 07:29,48.59,990.82,1016.60,214,27.43,15.66,-26,1
1626067823,2021-07-12 07:30,48.59,990.84,1016.62,214,27.43,15.66,-26,1
1626067883,2021-07-12 07:31,48.59,990.77,1016.56,214,27.43,15.66,-26,1
1626067943,2021-07-12 07:32,48.29,990.81,1016.59,214,27.42,15.55,-24,1
1626068003,2021-07-12 07:33,48.59,990.83,1016.61,214,27.42,15.65,-27,1
1626068063,2021-07-12 07:34,48.59,990.83,1016.62,214,27.43,15.66,-23,1
1626068123,2021-07-12 07:35,48.94,990.85,1016.63,214,27.43,15.77,-27,1
1626068186,2021-07-12 07:36,48.59,990.79,1016.57,214,27.42,15.65,-27,1
1626068246,2021-07-12 07:37,48.59,990.77,1016.56,214,27.43,15.66,-25,1
1626068306,2021-07-12 07:38,48.59,990.79,1016.58,214,27.42,15.65,-28,1
1626068366,2021-07-12 07:39,48.59,990.77,1016.55,214,27.43,15.66,-26,1
1626068427,2021-07-12 07:40,48.59,990.75,1016.54,214,27.43,15.66,-28,1
1626068487,2021-07-12 07:41,48.59,990.76,1016.54,214,27.41,15.64,-26,1
1626068547,2021-07-12 07:42,48.59,990.72,1016.51,214,27.41,15.64,-24,1
1626068607,2021-07-12 07:43,48.59,990.72,1016.50,214,27.43,15.66,-25,1
1626068669,2021-07-12 07:44,48.59,990.66,1016.44,214,27.43,15.66,-28,1
1626068729,2021-07-12 07:45,48.58,990.65,1016.44,214,27.42,15.64,-23,1
1626068789,2021-07-12 07:46,48.60,990.64,1016.43,214,27.42,15.65,-25,1
1626068849,2021-07-12 07:47,48.60,990.61,1016.40,214,27.42,15.65,-21,1
1626068910,2021-07-12 07:48,48.59,990.65,1016.43,214,27.43,15.66,-23,1
1626068970,2021-07-12 07:49,48.60,990.66,1016.44,214,27.42,15.65,-25,1
1626069030,2021-07-12 07:50,48.61,990.67,1016.45,214,27.43,15.66,-27,1
1626069090,2021-07-12 07:51,48.61,990.71,1016.49,214,27.42,15.65,-24,1
1626069151,2021-07-12 07:52,48.61,990.70,1016.49,214,27.43,15.66,-28,1
1626069211,2021-07-12 07:53,48.68,990.75,1016.54,214,27.42,15.68,-25,1
1626069271,2021-07-12 07:54,48.61,990.78,1016.56,214,27.42,15.65,-26,1
1626069331,2021-07-12 07:55,48.69,990.78,1016.56,214,27.42,15.68,-22,1
1626069392,2021-07-12 07:56,48.46,990.73,1016.51,214,27.43,15.61,-27,1
1626069452,2021-07-12 07:57,48.59,990.73,1016.52,214,27.43,15.66,-23,1
1626069512,2021-07-12 07:58,48.84,990.71,1016.49,214,27.42,15.73,-26,1
1626069572,2021-07-12 07:59,48.61,990.74,1016.52,214,27.42,15.65,-26,1
1626069633,2021-07-12 08:00,48.62,990.76,1016.55,214,27.42,15.66,-27,1
1626069693,2021-07-12 08:01,48.60,990.75,1016.53,214,27.42,15.65,-23,1
1626069753,2021-07-12 08:02,48.62,990.78,1016.56,214,27.42,15.66,-27,1
1626069813,2021-07-12 08:03,48.61,990.78,1016.56,214,27.43,15.66,-30,1
1626069874,2021-07-12 08:04,48.62,990.75,1016.53,214,27.42,15.66,-29,1
1626069934,2021-07-12 08:05,48.62,990.74,1016.53,214,27.42,15.66,-24,1
1626069994,2021-07-12 08:06,48.61,990.76,1016.54,214,27.42,15.65,-24,1
1626070055,2021-07-12 08:07,48.62,990.69,1016.47,214,27.42,15.66,-25,1
1626070115,2021-07-12 08:08,48.61,990.74,1016.53,214,27.42,15.65,-25,1
1626070175,2021-07-12 08:09,48.54,990.75,1016.53,214,27.42,15.63,-25,1
1626070235,2021-07-12 08:10,48.61,990.74,1016.52,214,27.43,15.66,-25,1
1626070296,2021-07-12 08:11,48.64,990.74,1016.52,214,27.43,15.67,-22,1
1626070356,2021-07-12 08:12,48.61,990.75,1016.53,214,27.43,15.66,-25,1
1626070416,2021-07-12 08:13,48.62,990.75,1016.53,214,27.43,15.67,-26,1
1626070477,2021-07-12 08:14,48.60,990.69,1016.47,214,27.43,15.66,-28,1
1626070537,2021-07-12 08:15,48.61,990.70,1016.49,214,27.42,15.66,-26,1
1626070597,2021-07-12 08:16,48.62,990.67,1016.46,214,27.41,15.65,-28,1
1626070657,2021-07-12 08:17,48.61,990.65,1016.44,214,27.43,15.66,-23,1
1626070718,2021-07-12 08:18,48.62,990.64,1016.42,214,27.43,15.67,-27,1
1626070778,2021-07-12 08:19,48.87,990.66,1016.44,214,27.42,15.74,-26,1
1626070838,2021-07-12 08:20,48.60,990.65,1016.43,214,27.43,15.66,-24,1
1626070898,2021-07-12 08:21,48.63,990.67,1016.45,214,27.43,15.67,-27,1
1626070959,2021-07-12 08:22,48.61,990.70,1016.48,214,27.43,15.66,-26,1
1626071019,2021-07-12 08:23,48.62,990.70,1016.49,214,27.43,15.67,-24,1
1626071079,2021-07-12 08:24,48.62,990.69,1016.47,214,27.43,15.67,-23,1
1626071140,2021-07-12 08:25,48.61,990.69,1016.47,214,27.43,15.66,-25,1
1626071200,2021-07-12 08:26,48.60,990.69,1016.47,214,27.44,15.67,-24,1
1626071260,2021-07-12 08:27,48.60,990.66,1016.44,214,27.44,15.67,-28,1
1626071321,2021-07-12 08:28,48.62,990.66,1016.44,214,27.44,15.68,-26,1
1626071381,2021-07-12 08:29,48.62,990.65,1016.44,214,27.44,15.68,-24,1
1626071441,2021-07-12 08:30,48.60,990.69,1016.48,214,27.44,15.67,-28,1
1626071501,2021-07-12 08:31,48.61,990.67,1016.45,214,27.44,15.67,-24,1
1626071562,2021-07-12 08:32,48.75,990.65,1016.43,214,27.45,15.73,-23,1
1626071622,2021-07-12 08:33,48.61,990.66,1016.45,214,27.44,15.67,-22,1
1626071682,2021-07-12 08:34,48.61,990.67,1016.45,214,27.45,15.68,-24,1
1626071743,2021-07-12 08:35,48.60,990.69,1016.47,214,27.45,15.68,-26,1
1626071803,2021-07-12 08:36,48.58,990.71,1016.49,214,27.45,15.67,-27,1
1626071863,2021-07-12 08:37,48.60,990.71,1016.50,214,27.45,15.68,-26,1
1626071923,2021-07-12 08:38,48.59,990.71,1016.50,214,27.45,15.68,-24,1
1626071984,2021-07-12 08:39,48.59,990.73,1016.52,214,27.46,15.69,-21,1
1626072044,2021-07-12 08:40,48.60,990.73,1016.52,214,27.46,15.69,-23,1
1626072104,2021-07-12 08:41,48.58,990.76,1016.55,214,27.47,15.69,-27,1
1626072165,2021-07-12 08:42,48.59,990.75,1016.53,214,27.47,15.69,-24,1
1626072225,2021-07-12 08:43,48.63,990.71,1016.49,214,27.46,15.70,-30,1
1626072285,2021-07-12 08:44,48.59,990.74,1016.52,214,27.46,15.69,-24,1
1626072345,2021-07-12 08:45,48.56,990.74,1016.53,214,27.46,15.67,-27,1
1626072406,2021-07-12 08:46,48.64,990.73,1016.51,214,27.47,15.71,-25,1
1626072466,2021-07-12 08:47,48.57,990.76,1016.54,214,27.47,15.69,-21,1
1626072526,2021-07-12 08:48,48.58,990.76,1016.54,214,27.47,15.69,-27,1
1626072587,2021-07-12 08:49,48.57,990.76,1016.55,214,27.47,15.69,-26,1
1626072647,2021-07-12 08:50,48.57,990.79,1016.58,214,27.47,15.69,-21,1
1626072707,2021-07-12 08:51,48.58,990.77,1016.56,214,27.48,15.70,-26,1
1626072767,2021-07-12 08:52,48.57,990.74,1016.53,214,27.47,15.69,-27,1
1626072828,2021-07-12 08:53,48.48,990.73,1016.51,214,27.47,15.66,-24,1
1626072888,2021-07-12 08:54,48.36,990.75,1016.53,214,27.48,15.63,-26,1
1626072948,2021-07-12 08:55,48.57,990.75,1016.53,214,27.48,15.70,-24,1
1626073009,2021-07-12 08:56,48.55,990.72,1016.51,214,27.47,15.68,-30,1
1626073069,2021-07-12 08:57,48.42,990.71,1016.49,214,27.46,15.63,-24,1
1626073129,2021-07-12 08:58,48.57,990.70,1016.48,214,27.48,15.70,-27,1
1626073189,2021-07-12 08:59,48.55,990.70,1016.48,214,27.48,15.69,-25,1
1626073250,2021-07-12 09:00,48.56,990.63,1016.41,214,27.48,15.69,-27,1
1626073310,2021-07-12 09:01,48.56,990.63,1016.41,214,27.48,15.69,-27,1
1626073370,2021-07-12 09:02,48.55,990.62,1016.40,214,27.49,15.70,-25,1
1626073431,2021-07-12 09:03,48.57,990.61,1016.40,214,27.49,15.71,-23,1
1626073491,2021-07-12 09:04,48.58,990.59,1016.37,214,27.49,15.71,-27,1
1626073551,2021-07-12 09:05,48.57,990.57,1016.35,214,27.49,15.71,-21,1
1626073611,2021-07-12 09:06,48.57,990.58,1016.36,214,27.48,15.70,-25,1
1626073672,2021-07-12 09:07,48.57,990.58,1016.36,214,27.49,15.71,-27,1
1626073732,2021-07-12 09:08,48.67,990.58,1016.36,214,27.49,15.74,-27,1
1626073792,2021-07-12 09:09,48.54,990.53,1016.31,214,27.49,15.70,-25,1
1626073853,2021-07-12 09:10,48.56,990.49,1016.28,214,27.49,15.70,-26,1
1626073913,2021-07-12 09:11,48.55,990.48,1016.26,214,27.50,15.71,-28,1
1626073973,2021-07-12 09:12,48.59,990.51,1016.30,214,27.49,15.71,-24,1
1626074033,2021-07-12 09:13,48.55,990.55,1016.34,214,27.51,15.72,-22,1
1626074094,2021-07-12 09:14,48.57,990.59,1016.38,214,27.50,15.72,-25,1
1626074154,2021-07-12 09:15,48.57,990.64,1016.43,214,27.51,15.73,-23,1
1626074214,2021-07-12 09:16,48.56,990.71,1016.50,214,27.51,15.72,-25,1
1626074275,2021-07-12 09:17,48.56,990.72,1016.50,214,27.51,15.72,-24,1
1626074335,2021-07-12 09:18,48.57,990.74,1016.52,214,27.51,15.73,-25,1
1626074395,2021-07-12 09:19,48.65,990.73,1016.51,214,27.51,15.75,-26,1
1626074455,2021-07-12 09:20,48.58,990.72,1016.50,214,27.52,15.74,-25,1
1626074516,2021-07-12 09:21,48.58,990.76,1016.54,214,27.52,15.74,-25,1
1626074576,2021-07-12 09:22,48.58,990.79,1016.58,214,27.52,15.74,-24,1
1626074636,2021-07-12 09:23,48.56,990.76,1016.54,214,27.52,15.73,-25,1
1626074697,2021-07-12 09:24,48.58,990.77,1016.55,214,27.52,15.74,-24,1
1626074757,2021-07-12 09:25,48.58,990.78,1016.56,214,27.52,15.74,-24,1
1626074817,2021-07-12 09:26,48.55,990.79,1016.57,214,27.51,15.72,-27,1
1626074877,2021-07-12 09:27,48.58,990.76,1016.54,214,27.52,15.74,-24,1
1626074938,2021-07-12 09:28,48.87,990.76,1016.54,214,27.52,15.83,-22,1
1626074998,2021-07-12 09:29,48.59,990.79,1016.57,214,27.53,15.75,-25,1
1626075058,2021-07-12 09:30,48.58,990.78,1016.56,214,27.52,15.74,-26,1
1626075119,2021-07-12 09:31,48.60,990.81,1016.59,214,27.53,15.75,-24,1
1626075179,2021-07-12 09:32,48.60,990.80,1016.59,214,27.53,15.75,-24,1
1626075239,2021-07-12 09:33,48.60,990.79,1016.57,214,27.53,15.75,-28,1
1626075299,2021-07-12 09:34,48.61,990.78,1016.57,214,27.53,15.76,-24,1
1626075360,2021-07-12 09:36,48.60,990.83,1016.62,214,27.53,15.75,-24,1
1626075420,2021-07-12 09:37,48.61,990.83,1016.61,214,27.54,15.76,-32,1
1626075480,2021-07-12 09:38,48.60,990.83,1016.61,214,27.54,15.76,-25,1
1626075541,2021-07-12 09:39,48.61,990.88,1016.66,214,27.54,15.77,-24,1
1626075601,2021-07-12 09:40,48.60,990.85,1016.63,214,27.53,15.75,-26,1
1626075661,2021-07-12 09:41,48.62,990.85,1016.63,214,27.53,15.76,-26,1
1626075721,2021-07-12 09:42,48.60,990.88,1016.66,214,27.53,15.75,-23,1
1626075782,2021-07-12 09:43,48.61,990.88,1016.66,214,27.54,15.77,-28,1
1626075842,2021-07-12 09:44,48.59,990.86,1016.65,214,27.54,15.76,-23,1
1626075902,2021-07-12 09:45,48.61,990.86,1016.64,214,27.54,15.77,-28,1
1626075962,2021-07-12 09:46,48.61,990.81,1016.59,214,27.54,15.76,-20,1
1626076023,2021-07-12 09:47,48.61,990.85,1016.63,214,27.54,15.77,-26,1
1626076083,2021-07-12 09:48,48.61,990.82,1016.60,214,27.55,15.77,-25,1
1626076143,2021-07-12 09:49,48.60,990.87,1016.65,214,27.54,15.76,-26,1
1626076204,2021-07-12 09:50,48.61,990.85,1016.63,214,27.54,15.77,-25,1
1626076264,2021-07-12 09:51,48.62,990.89,1016.67,214,27.54,15.77,-25,1
1626076324,2021-07-12 09:52,48.60,990.90,1016.69,214,27.54,15.76,-27,1
1626076385,2021-07-12 09:53,48.60,990.91,1016.70,214,27.55,15.77,-27,1
1626076445,2021-07-12 09:54,48.62,990.94,1016.72,214,27.54,15.77,-28,1
1626076505,2021-07-12 09:55,48.60,990.96,1016.74,214,27.54,15.76,-22,1
1626076565,2021-07-12 09:56,48.34,990.93,1016.71,214,27.54,15.68,-26,1
1626076626,2021-07-12 09:57,48.63,990.93,1016.71,214,27.53,15.76,-28,1
1626076686,2021-07-12 09:58,48.81,990.96,1016.75,214,27.54,15.83,-26,1
1626076746,2021-07-12 09:59,48.62,990.99,1016.77,214,27.55,15.78,-24,1
1626076806,2021-07-12 10:00,48.48,990.96,1016.75,214,27.55,15.73,-26,1
1626076867,2021-07-12 10:01,48.62,990.93,1016.71,214,27.54,15.77,-25,1
1626076927,2021-07-12 10:02,48.63,990.95,1016.73,214,27.54,15.77,-26,1
1626076987,2021-07-12 10:03,48.62,990.91,1016.69,214,27.54,15.77,-27,1
1626077048,2021-07-12 10:04,48.64,990.91,1016.69,214,27.53,15.77,-26,1
1626077108,2021-07-12 10:05,48.64,990.91,1016.69,214,27.54,15.78,-24,1
1626077168,2021-07-12 10:06,48.66,990.93,1016.71,214,27.54,15.78,-25,1
1626077228,2021-07-12 10:07,48.64,990.89,1016.67,214,27.54,15.77,-27,1
1626077289,2021-07-12 10:08,48.66,990.90,1016.68,214,27.53,15.77,-24,1
1626077349,2021-07-12 10:09,48.68,990.92,1016.70,214,27.49,15.74,-26,1
1626077409,2021-07-12 10:10,48.67,990.90,1016.68,214,27.53,15.77,-23,1
1626077470,2021-07-12 10:11,48.67,990.92,1016.71,214,27.54,15.78,-23,1
1626077530,2021-07-12 10:12,48.67,990.89,1016.68,214,27.54,15.79,-25,1
1626077590,2021-07-12 10:13,48.79,990.88,1016.66,214,27.54,15.82,-26,1
1626077650,2021-07-12 10:14,48.69,990.90,1016.68,214,27.54,15.79,-21,1
1626077711,2021-07-12 10:15,48.71,990.92,1016.70,214,27.53,15.79,-23,1
1626077771,2021-07-12 10:16,48.69,990.91,1016.70,214,27.53,15.78,-25,1
1626077831,2021-07-12 10:17,48.71,990.93,1016.71,214,27.54,15.80,-24,1
1626077891,2021-07-12 10:18,48.72,990.92,1016.71,214,27.53,15.79,-25,1
1626077952,2021-07-12 10:19,48.70,990.92,1016.70,214,27.53,15.78,-26,1
1626078012,2021-07-12 10:20,48.72,990.95,1016.73,214,27.53,15.79,-24,1
1626078072,2021-07-12 10:21,48.86,990.92,1016.70,214,27.52,15.83,-20,1
1626078133,2021-07-12 10:22,48.75,990.98,1016.76,214,27.53,15.80,-24,1
1626078193,2021-07-12 10:23,48.74,990.97,1016.76,214,27.53,15.80,-25,1
1626078253,2021-07-12 10:24,48.73,990.96,1016.74,214,27.53,15.79,-21,1
1626078314,2021-07-12 10:25,48.73,990.96,1016.75,214,27.53,15.79,-23,1
1626078374,2021-07-12 10:26,48.74,990.95,1016.73,214,27.53,15.80,-27,1
1626078434,2021-07-12 10:27,48.75,990.95,1016.74,214,27.53,15.80,-26,1
1626078494,2021-07-12 10:28,48.74,990.95,1016.73,214,27.52,15.79,-24,1
1626078555,2021-07-12 10:29,48.75,990.98,1016.76,214,27.53,15.80,-23,1
1626078615,2021-07-12 10:30,48.75,990.94,1016.72,214,27.53,15.80,-27,1
1626078675,2021-07-12 10:31,48.75,990.93,1016.71,214,27.53,15.80,-21,1
1626078736,2021-07-12 10:32,48.73,991.02,1016.80,214,27.53,15.79,-28,1
1626078796,2021-07-12 10:33,48.75,991.02,1016.80,214,27.53,15.80,-25,1
1626078856,2021-07-12 10:34,48.75,991.05,1016.83,214,27.52,15.79,-25,1
1626078916,2021-07-12 10:35,48.75,991.10,1016.88,214,27.53,15.80,-27,1
1626078977,2021-07-12 10:36,48.75,991.11,1016.89,214,27.53,15.80,-27,1
1626079037,2021-07-12 10:37,48.74,991.13,1016.91,214,27.53,15.80,-27,1
1626079097,2021-07-12 10:38,48.76,991.13,1016.91,214,27.53,15.80,-23,1
1626079158,2021-07-12 10:39,48.76,991.09,1016.87,214,27.53,15.80,-28,1
1626079218,2021-07-12 10:40,48.75,991.07,1016.85,214,27.53,15.80,-26,1
1626079278,2021-07-12 10:41,48.63,991.06,1016.85,214,27.53,15.76,-27,1
1626079338,2021-07-12 10:42,48.76,991.05,1016.84,214,27.52,15.80,-25,1
1626079399,2021-07-12 10:43,48.62,991.06,1016.84,214,27.53,15.76,-30,1
1626079459,2021-07-12 10:44,48.75,991.05,1016.83,214,27.53,15.80,-27,1
1626079519,2021-07-12 10:45,48.81,991.07,1016.86,214,27.53,15.82,-21,1
1626079579,2021-07-12 10:46,48.80,991.10,1016.88,214,27.53,15.82,-22,1
1626079639,2021-07-12 10:47,48.79,991.13,1016.91,214,27.51,15.80,-24,1
1626079699,2021-07-12 10:48,48.79,991.06,1016.84,214,27.48,15.77,-29,1
1626079759,2021-07-12 10:49,48.78,991.15,1016.93,214,27.50,15.78,-24,1
1626079819,2021-07-12 10:50,48.76,991.16,1016.94,214,27.51,15.79,-24,1
1626079880,2021-07-12 10:51,48.78,991.16,1016.95,214,27.53,15.81,-26,1
1626079940,2021-07-12 10:52,48.81,991.18,1016.96,214,27.52,15.81,-23,1
1626080000,2021-07-12 10:53,48.80,991.17,1016.95,214,27.53,15.82,-25,1
1626080060,2021-07-12 10:54,48.83,991.19,1016.98,214,27.51,15.81,-23,1
1626080120,2021-07-12 10:55,48.84,991.20,1016.99,214,27.53,15.83,-26,1
1626080180,2021-07-12 10:56,48.84,991.19,1016.97,214,27.54,15.84,-26,1
1626080240,2021-07-12 10:57,48.83,991.18,1016.96,214,27.53,15.83,-25,1
1626080301,2021-07-12 10:58,48.80,991.19,1016.97,214,27.53,15.82,-22,1
1626080361,2021-07-12 10:59,48.84,991.12,1016.91,214,27.54,15.84,-21,1
1626080421,2021-07-12 11:00,48.86,991.18,1016.96,214,27.54,15.85,-26,1
1626080481,2021-07-12 11:01,48.86,991.20,1016.98,214,27.55,15.86,-26,1
1626080541,2021-07-12 11:02,48.87,991.21,1016.99,214,27.55,15.86,-25,1
1626080601,2021-07-12 11:03,48.86,991.21,1017.00,214,27.55,15.86,-27,1
1626080661,2021-07-12 11:04,48.88,991.27,1017.06,214,27.55,15.86,-21,1
1626080721,2021-07-12 11:05,48.86,991.27,1017.05,214,27.55,15.86,-23,1
1626080782,2021-07-12 11:06,48.91,991.27,1017.06,214,27.56,15.88,-25,1
1626080842,2021-07-12 11:07,48.90,991.32,1017.11,214,27.56,15.87,-26,1
1626080902,2021-07-12 11:08,48.91,991.30,1017.08,214,27.56,15.88,-24,1
1626080962,2021-07-12 11:09,49.12,991.30,1017.08,214,27.56,15.94,-24,1
1626081022,2021-07-12 11:10,48.92,991.31,1017.09,214,27.57,15.89,-23,1
1626081082,2021-07-12 11:11,48.93,991.30,1017.08,214,27.57,15.90,-23,1
1626081142,2021-07-12 11:12,48.94,991.30,1017.08,214,27.57,15.90,-22,1
1626081202,2021-07-12 11:13,48.93,991.31,1017.09,214,27.58,15.90,-25,1
1626081262,2021-07-12 11:14,48.94,991.35,1017.13,214,27.58,15.91,-27,1
1626081323,2021-07-12 11:15,48.95,991.40,1017.19,214,27.56,15.89,-25,1
1626081383,2021-07-12 11:16,49.00,991.41,1017.19,214,27.57,15.92,-25,1
1626081443,2021-07-12 11:17,48.95,991.44,1017.22,214,27.58,15.91,-26,1
1626081503,2021-07-12 11:18,48.99,991.46,1017.24,214,27.58,15.92,-22,1
1626081563,2021-07-12 11:19,49.12,991.46,1017.25,214,27.58,15.96,-24,1
1626081623,2021-07-12 11:20,49.04,991.46,1017.24,214,27.59,15.95,-22,1
1626081683,2021-07-12 11:21,48.96,991.51,1017.30,214,27.58,15.91,-24,1
1626081744,2021-07-12 11:22,49.12,991.59,1017.37,214,27.58,15.96,-25,1
1626081804,2021-07-12 11:23,49.00,991.65,1017.43,214,27.57,15.92,-25,1
1626081864,2021-07-12 11:24,48.96,991.73,1017.51,214,27.57,15.91,-23,1
1626081924,2021-07-12 11:25,48.97,991.71,1017.49,214,27.58,15.92,-23,1
1626081984,2021-07-12 11:26,49.00,991.76,1017.55,214,27.58,15.93,-24,1
1626082045,2021-07-12 11:27,49.01,991.78,1017.57,214,27.58,15.93,-28,1
1626082105,2021-07-12 11:28,49.01,991.83,1017.61,214,27.58,15.93,-29,1
1626082165,2021-07-12 11:29,49.01,991.81,1017.59,214,27.57,15.92,-21,1
1626082225,2021-07-12 11:30,49.00,991.87,1017.65,214,27.58,15.93,-25,1
1626082285,2021-07-12 11:31,49.24,991.87,1017.65,214,27.57,15.99,-26,1
1626082345,2021-07-12 11:32,49.02,991.91,1017.69,214,27.57,15.92,-26,1
1626082405,2021-07-12 11:33,49.02,991.90,1017.68,214,27.57,15.92,-25,1
1626082466,2021-07-12 11:34,49.03,991.90,1017.68,214,27.58,15.94,-27,1
1626082526,2021-07-12 11:35,49.34,991.91,1017.70,214,27.56,16.02,-24,1
1626082586,2021-07-12 11:36,49.02,991.89,1017.67,214,27.56,15.91,-26,1
1626082646,2021-07-12 11:37,49.02,991.85,1017.64,214,27.56,15.91,-24,1
1626082707,2021-07-12 11:38,48.94,991.85,1017.63,214,27.56,15.89,-22,1
1626082767,2021-07-12 11:39,49.01,991.80,1017.58,214,27.55,15.90,-23,1
1626082827,2021-07-12 11:40,49.02,991.76,1017.54,214,27.55,15.90,-22,1
1626082887,2021-07-12 11:41,49.01,991.69,1017.47,214,27.56,15.91,-25,1
1626082948,2021-07-12 11:42,49.01,991.61,1017.40,214,27.57,15.92,-24,1
1626083008,2021-07-12 11:43,49.00,991.55,1017.34,214,27.56,15.91,-28,1
1626083068,2021-07-12 11:44,49.00,991.50,1017.28,214,27.56,15.91,-25,1
1626083129,2021-07-12 11:45,49.01,991.46,1017.24,214,27.56,15.91,-26,1
1626083189,2021-07-12 11:46,49.02,991.41,1017.20,214,27.56,15.91,-25,1
1626083249,2021-07-12 11:47,49.00,991.39,1017.18,214,27.56,15.91,-25,1
1626083309,2021-07-12 11:48,49.02,991.40,1017.19,214,27.55,15.90,-23,1
1626083370,2021-07-12 11:49,49.01,991.45,1017.23,214,27.55,15.90,-28,1
1626083430,2021-07-12 11:50,49.01,991.50,1017.29,214,27.56,15.91,-23,1
1626083490,2021-07-12 11:51,49.00,991.47,1017.25,214,27.55,15.90,-25,1
1626083551,2021-07-12 11:52,48.95,991.53,1017.32,214,27.55,15.88,-25,1
1626083611,2021-07-12 11:53,49.01,991.53,1017.31,214,27.55,15.90,-26,1
1626083671,2021-07-12 11:54,49.01,991.50,1017.29,214,27.55,15.90,-25,1
1626083731,2021-07-12 11:55,49.03,991.45,1017.23,214,27.55,15.91,-25,1
1626083792,2021-07-12 11:56,49.00,991.43,1017.22,214,27.55,15.90,-25,1
1626083852,2021-07-12 11:57,49.01,991.45,1017.23,214,27.55,15.90,-24,1
1626083912,2021-07-12 11:58,49.02,991.47,1017.25,214,27.55,15.90,-25,1
1626083973,2021-07-12 11:59,49.03,991.45,1017.23,214,27.55,15.91,-25,1
1626084033,2021-07-12 12:00,49.03,991.44,1017.23,214,27.55,15.91,-24,1
1626084093,2021-07-12 12:01,49.02,991.47,1017.25,214,27.54,15.89,-24,1
1626084153,2021-07-12 12:02,49.02,991.48,1017.26,214,27.54,15.89,-24,1
1626084214,2021-07-12 12:03,49.03,991.47,1017.25,214,27.54,15.90,-25,1
1626084274,2021-07-12 12:04,49.03,991.46,1017.24,214,27.54,15.90,-27,1
1626084334,2021-07-12 12:05,49.03,991.43,1017.21,214,27.54,15.90,-26,1
1626084394,2021-07-12 12:06,49.05,991.48,1017.26,214,27.54,15.91,-23,1
1626084455,2021-07-12 12:07,49.03,991.48,1017.26,214,27.53,15.89,-26,1
1626084515,2021-07-12 12:08,49.03,991.55,1017.33,214,27.54,15.90,-24,1
1626084575,2021-07-12 12:09,49.03,991.58,1017.36,214,27.54,15.90,-26,1
1626084636,2021-07-12 12:10,48.92,991.57,1017.36,214,27.54,15.86,-22,1
1626084696,2021-07-12 12:11,49.06,991.55,1017.33,214,27.53,15.90,-29,1
1626084756,2021-07-12 12:12,49.06,991.55,1017.33,214,27.53,15.90,-25,1
1626084816,2021-07-12 12:13,49.05,991.54,1017.32,214,27.53,15.90,-25,1
1626084877,2021-07-12 12:14,49.06,991.51,1017.29,214,27.54,15.91,-24,1
1626084937,2021-07-12 12:15,49.08,991.49,1017.28,214,27.53,15.91,-25,1
1626084997,2021-07-12 12:16,49.06,991.50,1017.29,214,27.53,15.90,-24,1
1626085057,2021-07-12 12:17,49.06,991.48,1017.27,214,27.53,15.90,-23,1
1626085118,2021-07-12 12:18,49.07,991.46,1017.24,214,27.53,15.90,-22,1
1626085178,2021-07-12 12:19,49.08,991.44,1017.23,214,27.53,15.91,-29,1
1626085238,2021-07-12 12:20,49.07,991.43,1017.21,214,27.53,15.90,-23,1
1626085299,2021-07-12 12:21,49.08,991.43,1017.21,214,27.53,15.91,-23,1
1626085359,2021-07-12 12:22,49.16,991.48,1017.26,214,27.53,15.93,-26,1
1626085419,2021-07-12 12:23,49.38,991.45,1017.24,214,27.52,15.99,-21,1
1626085479,2021-07-12 12:24,49.15,991.42,1017.21,214,27.53,15.93,-26,1
1626085540,2021-07-12 12:25,49.30,991.46,1017.24,214,27.53,15.98,-28,1
1626085600,2021-07-12 12:26,49.32,991.45,1017.24,214,27.53,15.98,-25,1
1626085660,2021-07-12 12:27,49.45,991.50,1017.28,214,27.53,16.02,-24,1
1626085721,2021-07-12 12:28,49.26,991.51,1017.30,214,27.53,15.96,-26,1
1626085781,2021-07-12 12:29,49.52,991.50,1017.28,214,27.53,16.05,-27,1
1626085841,2021-07-12 12:30,49.92,991.54,1017.32,214,27.53,16.17,-24,1
1626085901,2021-07-12 12:31,50.15,991.55,1017.33,214,27.53,16.25,-25,1
1626085962,2021-07-12 12:32,49.98,991.48,1017.27,214,27.54,16.20,-26,1
1626086022,2021-07-12 12:33,50.20,991.46,1017.25,214,27.54,16.27,-26,1
1626086082,2021-07-12 12:34,50.53,991.46,1017.25,214,27.54,16.37,-26,1
1626086143,2021-07-12 12:35,50.30,991.46,1017.24,214,27.54,16.30,-25,1
1626086203,2021-07-12 12:36,50.41,991.52,1017.30,214,27.55,16.34,-26,1
1626086263,2021-07-12 12:37,50.44,991.50,1017.28,214,27.54,16.34,-27,1
1626086323,2021-07-12 12:38,50.94,991.52,1017.31,214,27.55,16.51,-27,1
1626086384,2021-07-12 12:39,50.57,991.55,1017.33,214,27.55,16.39,-26,1
1626086444,2021-07-12 12:40,50.59,991.56,1017.35,214,27.55,16.40,-27,1
1626086504,2021-07-12 12:41,50.56,991.60,1017.38,214,27.55,16.39,-24,1
1626086565,2021-07-12 12:42,50.55,991.66,1017.44,214,27.55,16.39,-24,1
1626086625,2021-07-12 12:43,50.59,991.67,1017.45,214,27.55,16.40,-25,1
1626086685,2021-07-12 12:44,50.68,991.66,1017.45,214,27.55,16.43,-22,1
1626086745,2021-07-12 12:45,50.67,991.68,1017.47,214,27.55,16.42,-24,1
1626086806,2021-07-12 12:46,50.67,991.63,1017.41,214,27.55,16.42,-27,1
1626086866,2021-07-12 12:47,50.68,991.61,1017.39,214,27.55,16.43,-29,1
1626086926,2021-07-12 12:48,50.77,991.56,1017.34,214,27.54,16.45,-29,1
1626086987,2021-07-12 12:49,50.75,991.53,1017.31,214,27.54,16.44,-27,1
1626087047,2021-07-12 12:50,50.75,991.50,1017.28,214,27.55,16.45,-24,1
1626087107,2021-07-12 12:51,50.73,991.50,1017.28,214,27.55,16.44,-25,1
1626087167,2021-07-12 12:52,50.76,991.50,1017.29,214,27.55,16.45,-27,1
1626087228,2021-07-12 12:53,50.77,991.49,1017.27,214,27.53,16.44,-25,1
1626087288,2021-07-12 12:54,50.77,991.48,1017.26,214,27.53,16.44,-28,1
1626087348,2021-07-12 12:55,50.71,991.41,1017.19,214,27.55,16.44,-21,1
1626087409,2021-07-12 12:56,50.79,991.34,1017.12,214,27.54,16.45,-28,1
1626087469,2021-07-12 12:57,50.81,991.31,1017.09,214,27.54,16.46,-24,1
1626087529,2021-07-12 12:58,50.79,991.24,1017.02,214,27.54,16.45,-23,1
1626087589,2021-07-12 12:59,50.83,991.24,1017.02,214,27.53,16.46,-25,1
1626087650,2021-07-12 13:00,51.29,991.24,1017.02,214,27.52,16.59,-25,1
1626087710,2021-07-12 13:01,50.83,991.25,1017.03,214,27.53,16.46,-24,1
1626087770,2021-07-12 13:02,50.81,991.26,1017.04,214,27.53,16.45,-25,1
1626087830,2021-07-12 13:03,50.85,991.29,1017.07,214,27.53,16.46,-26,1
1626087891,2021-07-12 13:04,50.81,991.22,1017.00,214,27.53,16.45,-22,1
1626087951,2021-07-12 13:05,50.81,991.26,1017.04,214,27.53,16.45,-29,1
1626088011,2021-07-12 13:06,50.81,991.23,1017.01,214,27.52,16.44,-24,1
1626088071,2021-07-12 13:07,50.83,991.21,1016.99,214,27.52,16.45,-26,1
1626088132,2021-07-12 13:08,50.86,991.23,1017.01,214,27.52,16.46,-26,1
1626088192,2021-07-12 13:09,50.89,991.25,1017.03,214,27.52,16.46,-24,1
1626088252,2021-07-12 13:10,50.85,991.28,1017.06,214,27.52,16.45,-24,1
1626088312,2021-07-12 13:11,51.03,991.30,1017.08,214,27.52,16.51,-23,1
1626088372,2021-07-12 13:12,50.85,991.31,1017.09,214,27.51,16.44,-27,1
1626088433,2021-07-12 13:13,50.85,991.32,1017.11,214,27.52,16.45,-21,1
1626088493,2021-07-12 13:14,50.83,991.28,1017.07,214,27.52,16.45,-26,1
1626088553,2021-07-12 13:15,50.83,991.26,1017.05,214,27.52,16.45,-24,1
1626088614,2021-07-12 13:16,50.89,991.25,1017.04,214,27.52,16.46,-24,1
1626088674,2021-07-12 13:17,50.83,991.26,1017.04,214,27.52,16.45,-24,1
1626088734,2021-07-12 13:18,50.84,991.24,1017.02,214,27.51,16.44,-27,1
1626088794,2021-07-12 13:19,50.84,991.18,1016.96,214,27.51,16.44,-26,1
1626088855,2021-07-12 13:20,50.85,991.18,1016.96,214,27.50,16.43,-24,1
1626088915,2021-07-12 13:21,50.85,991.23,1017.02,214,27.52,16.45,-23,1
1626088976,2021-07-12 13:22,50.92,991.32,1017.10,214,27.51,16.46,-26,1
1626089036,2021-07-12 13:23,50.81,991.40,1017.19,214,27.51,16.43,-23,1
1626089097,2021-07-12 13:24,50.89,991.42,1017.20,214,27.51,16.45,-23,1
1626089157,2021-07-12 13:25,50.86,991.43,1017.21,214,27.51,16.45,-27,1
1626089217,2021-07-12 13:26,50.84,991.41,1017.19,214,27.51,16.44,-20,1
1626089278,2021-07-12 13:27,50.74,991.40,1017.18,214,27.50,16.40,-24,1
1626089338,2021-07-12 13:28,50.84,991.36,1017.15,214,27.51,16.44,-24,1
1626089398,2021-07-12 13:29,50.88,991.36,1017.15,214,27.50,16.44,-24,1
1626089458,2021-07-12 13:30,50.82,991.36,1017.14,214,27.50,16.42,-25,1
1626089519,2021-07-12 13:31,50.82,991.37,1017.15,214,27.51,16.43,-25,1
1626089579,2021-07-12 13:32,50.88,991.36,1017.14,214,27.51,16.45,-29,1
1626089639,2021-07-12 13:33,50.84,991.34,1017.12,214,27.50,16.43,-23,1
1626089700,2021-07-12 13:35,50.81,991.34,1017.13,214,27.50,16.42,-22,1
1626089760,2021-07-12 13:36,50.83,991.31,1017.10,214,27.49,16.42,-24,1
1626089820,2021-07-12 13:37,50.87,991.29,1017.07,214,27.48,16.42,-22,1
1626089880,2021-07-12 13:38,50.88,991.31,1017.10,214,27.49,16.44,-27,1
1626089941,2021-07-12 13:39,50.85,991.36,1017.14,214,27.49,16.43,-25,1
1626090001,2021-07-12 13:40,50.83,991.41,1017.19,214,27.49,16.42,-23,1
1626090061,2021-07-12 13:41,50.84,991.49,1017.28,214,27.49,16.42,-26,1
1626090122,2021-07-12 13:42,50.85,991.46,1017.25,214,27.49,16.42,-22,1
1626090182,2021-07-12 13:43,50.86,991.44,1017.22,214,27.49,16.43,-25,1
1626090242,2021-07-12 13:44,50.87,991.37,1017.15,214,27.49,16.43,-29,1
1626090302,2021-07-12 13:45,50.84,991.32,1017.10,214,27.48,16.41,-26,1
1626090363,2021-07-12 13:46,50.84,991.26,1017.04,214,27.49,16.42,-23,1
1626090423,2021-07-12 13:47,50.84,991.28,1017.06,214,27.49,16.42,-25,1
1626090483,2021-07-12 13:48,50.85,991.28,1017.06,214,27.48,16.42,-26,1
1626090543,2021-07-12 13:49,50.85,991.31,1017.10,214,27.48,16.42,-26,1
1626090604,2021-07-12 13:50,50.85,991.34,1017.13,214,27.48,16.42,-23,1
1626090664,2021-07-12 13:51,50.85,991.34,1017.13,214,27.48,16.42,-25,1
1626090724,2021-07-12 13:52,50.79,991.30,1017.08,214,27.48,16.40,-18,1
1626090785,2021-07-12 13:53,50.59,991.29,1017.08,214,27.47,16.32,-21,1
1626090845,2021-07-12 13:54,50.36,991.35,1017.13,214,27.48,16.26,-25,1
1626090905,2021-07-12 13:55,50.83,991.40,1017.19,214,27.47,16.40,-26,1
1626090965,2021-07-12 13:56,50.85,991.42,1017.20,214,27.48,16.42,-23,1
1626091026,2021-07-12 13:57,50.86,991.47,1017.25,214,27.47,16.41,-23,1
1626091086,2021-07-12 13:58,50.88,991.53,1017.31,214,27.47,16.42,-25,1
1626091146,2021-07-12 13:59,50.87,991.58,1017.37,214,27.48,16.42,-23,1
1626091207,2021-07-12 14:00,50.87,991.60,1017.38,214,27.47,16.41,-22,1
1626091267,2021-07-12 14:01,50.83,991.58,1017.37,214,27.47,16.40,-21,1
1626091327,2021-07-12 14:02,50.85,991.58,1017.37,214,27.47,16.41,-19,1
1626091387,2021-07-12 14:03,50.85,991.51,1017.29,214,27.47,16.41,-24,1
1626091448,2021-07-12 14:04,50.83,991.39,1017.17,214,27.46,16.39,-22,1
1626091508,2021-07-12 14:05,50.84,991.36,1017.14,214,27.47,16.40,-24,1
1626091568,2021-07-12 14:06,50.85,991.38,1017.16,214,27.47,16.41,-25,1
1626091628,2021-07-12 14:07,50.85,991.42,1017.20,214,27.47,16.41,-19,1
1626091689,2021-07-12 14:08,50.80,991.42,1017.20,214,27.48,16.40,-21,1
1626091749,2021-07-12 14:09,50.84,991.37,1017.15,214,27.47,16.40,-25,1
1626091809,2021-07-12 14:10,50.82,991.35,1017.13,214,27.47,16.40,-21,1
1626091870,2021-07-12 14:11,50.80,991.29,1017.07,214,27.47,16.39,-23,1
1626091930,2021-07-12 14:12,50.83,991.25,1017.03,214,27.47,16.40,-28,1
1626091990,2021-07-12 14:13,50.81,991.26,1017.05,214,27.46,16.39,-21,1
1626092050,2021-07-12 14:14,50.84,991.27,1017.06,214,27.46,16.39,-24,1
1626092110,2021-07-12 14:15,50.79,991.24,1017.03,214,27.46,16.38,-20,1
1626092171,2021-07-12 14:16,50.83,991.24,1017.02,214,27.47,16.40,-17,1
1626092231,2021-07-12 14:17,50.78,991.23,1017.01,214,27.46,16.38,-24,1
1626092291,2021-07-12 14:18,50.63,991.20,1016.98,214,27.46,16.33,-19,1
1626092351,2021-07-12 14:19,50.80,991.16,1016.95,214,27.46,16.38,-19,1
1626092412,2021-07-12 14:20,50.81,991.11,1016.89,214,27.46,16.39,-19,1
1626092472,2021-07-12 14:21,50.81,991.11,1016.89,214,27.45,16.38,-22,1
1626092532,2021-07-12 14:22,50.81,991.12,1016.90,214,27.46,16.39,-23,1
1626092593,2021-07-12 14:23,50.80,991.15,1016.93,214,27.46,16.38,-19,1
1626092653,2021-07-12 14:24,51.21,991.19,1016.97,214,27.45,16.50,-23,1
1626092713,2021-07-12 14:25,50.81,991.24,1017.02,214,27.45,16.38,-20,1
1626092773,2021-07-12 14:26,50.80,991.28,1017.07,214,27.45,16.37,-19,1
1626092834,2021-07-12 14:27,51.10,991.34,1017.13,214,27.45,16.46,-23,1
1626092894,2021-07-12 14:28,50.81,991.39,1017.18,214,27.45,16.38,-23,1
1626092954,2021-07-12 14:29,50.80,991.42,1017.21,214,27.45,16.37,-19,1
1626093014,2021-07-12 14:30,50.78,991.50,1017.29,214,27.45,16.37,-20,1
1626093075,2021-07-12 14:31,50.80,991.54,1017.32,214,27.45,16.37,-21,1
1626093135,2021-07-12 14:32,50.81,991.60,1017.38,214,27.45,16.38,-25,1
1626093195,2021-07-12 14:33,50.82,991.66,1017.45,214,27.44,16.37,-20,1
1626093256,2021-07-12 14:34,50.81,991.70,1017.48,214,27.44,16.37,-22,1
1626093316,2021-07-12 14:35,50.86,991.76,1017.54,214,27.45,16.39,-27,1
1626093376,2021-07-12 14:36,50.82,991.75,1017.54,214,27.44,16.37,-27,1
1626093436,2021-07-12 14:37,50.80,991.74,1017.52,214,27.45,16.37,-25,1
1626093499,2021-07-12 14:38,50.81,991.72,1017.51,214,27.45,16.38,-25,1
1626093559,2021-07-12 14:39,50.81,991.75,1017.53,214,27.45,16.38,-20,1
1626093619,2021-07-12 14:40,50.81,991.73,1017.52,214,27.44,16.37,-21,1
1626093679,2021-07-12 14:41,50.81,991.73,1017.51,214,27.44,16.37,-22,1
1626093740,2021-07-12 14:42,50.81,991.74,1017.52,214,27.14,16.09,-24,1
1626093800,2021-07-12 14:43,50.81,991.73,1017.51,214,26.98,15.94,-24,1
1626093860,2021-07-12 14:44,50.82,991.64,1017.43,214,27.36,16.30,-24,1
1626093920,2021-07-12 14:45,50.82,991.60,1017.38,214,27.42,16.35,-25,1
1626093980,2021-07-12 14:46,50.82,991.44,1017.23,214,27.41,16.34,-23,1
1626094040,2021-07-12 14:47,50.81,991.52,1017.30,214,27.14,16.09,-22,1
1626094100,2021-07-12 14:48,50.56,991.47,1017.25,214,27.18,16.05,-24,1
1626094160,2021-07-12 14:49,50.79,991.41,1017.19,214,27.38,16.31,-24,1
1626094220,2021-07-12 14:50,50.80,991.34,1017.12,214,27.43,16.35,-22,1
1626094280,2021-07-12 14:51,50.79,991.23,1017.01,214,27.43,16.35,-23,1
1626094341,2021-07-12 14:52,50.83,990.49,1016.28,214,27.43,16.36,-22,1
1626094401,2021-07-12 14:53,50.81,990.88,1016.67,214,27.42,16.35,-23,1
1626094461,2021-07-12 14:54,50.82,991.08,1016.86,214,27.41,16.34,-20,1
1626094521,2021-07-12 14:55,50.80,991.16,1016.95,214,27.43,16.35,-24,1
1626094581,2021-07-12 14:56,50.81,991.09,1016.87,214,27.43,16.36,-24,1
1626094641,2021-07-12 14:57,50.82,990.57,1016.35,214,27.41,16.34,-17,1
1626094701,2021-07-12 14:58,50.83,991.09,1016.88,214,27.43,16.36,-21,1
1626094761,2021-07-12 14:59,50.81,990.94,1016.72,214,27.42,16.35,-23,1
1626094821,2021-07-12 15:00,50.71,991.11,1016.89,214,27.42,16.32,-23,1
1626094881,2021-07-12 15:01,50.83,991.10,1016.89,214,27.42,16.35,-23,1
1626094942,2021-07-12 15:02,50.85,991.10,1016.88,214,27.42,16.36,-22,1
1626095002,2021-07-12 15:03,50.83,991.13,1016.92,214,27.42,16.35,-23,1
1626095062,2021-07-12 15:04,50.83,991.11,1016.90,214,27.42,16.35,-24,1
1626095122,2021-07-12 15:05,50.84,991.09,1016.88,214,27.42,16.36,-18,1
1626095182,2021-07-12 15:06,50.84,991.08,1016.86,214,27.40,16.34,-23,1
1626095242,2021-07-12 15:07,51.31,991.02,1016.80,214,27.42,16.50,-25,1
1626095302,2021-07-12 15:08,50.84,991.03,1016.81,214,27.42,16.36,-19,1
1626095362,2021-07-12 15:09,50.86,991.01,1016.79,214,27.42,16.36,-21,1
1626095422,2021-07-12 15:10,50.83,991.05,1016.83,214,27.42,16.35,-23,1
1626095482,2021-07-12 15:11,50.83,991.08,1016.86,214,27.42,16.35,-22,1
1626095542,2021-07-12 15:12,50.85,991.09,1016.87,214,27.42,16.36,-22,1
1626095603,2021-07-12 15:13,50.52,991.01,1016.80,214,27.41,16.25,-21,1
1626095663,2021-07-12 15:14,50.85,991.04,1016.82,214,27.41,16.35,-24,1
1626095723,2021-07-12 15:15,50.86,991.05,1016.83,214,27.41,16.36,-23,1
1626095783,2021-07-12 15:16,50.93,991.07,1016.85,214,27.41,16.38,-21,1
1626095843,2021-07-12 15:17,50.86,991.11,1016.89,214,27.41,16.36,-23,1
1626095903,2021-07-12 15:18,50.86,991.09,1016.87,214,27.41,16.35,-18,1
1626095963,2021-07-12 15:19,50.86,991.13,1016.91,214,27.40,16.35,-29,1
1626096023,2021-07-12 15:20,50.86,991.15,1016.93,214,27.41,16.36,-23,1
1626096084,2021-07-12 15:21,50.85,991.14,1016.93,214,27.41,16.35,-20,1
1626096144,2021-07-12 15:22,50.86,991.08,1016.87,214,27.40,16.35,-23,1
1626096204,2021-07-12 15:23,50.72,991.07,1016.86,214,27.41,16.31,-24,1
1626096264,2021-07-12 15:24,50.85,991.11,1016.89,214,27.41,16.35,-21,1
1626096324,2021-07-12 15:25,50.86,991.15,1016.93,214,27.41,16.36,-18,1
1626096385,2021-07-12 15:26,51.03,991.18,1016.97,214,27.40,16.40,-24,1
1626096446,2021-07-12 15:27,50.90,991.26,1017.04,214,27.40,16.36,-22,1
1626096506,2021-07-12 15:28,50.86,991.26,1017.04,214,27.41,16.36,-23,1
1626096569,2021-07-12 15:29,50.86,991.29,1017.07,214,27.38,16.33,-21,1
1626096629,2021-07-12 15:30,50.86,991.37,1017.15,214,27.40,16.35,-22,1
1626096689,2021-07-12 15:31,50.88,991.44,1017.22,214,27.40,16.35,-24,1
1626096750,2021-07-12 15:32,50.86,991.51,1017.29,214,27.40,16.35,-27,1
1626096810,2021-07-12 15:33,50.59,991.51,1017.30,214,27.39,16.25,-22,1
1626096870,2021-07-12 15:34,50.82,991.57,1017.35,214,27.41,16.34,-20,1
1626096931,2021-07-12 15:35,50.85,991.52,1017.31,214,27.41,16.35,-22,1
1626096991,2021-07-12 15:36,50.86,991.54,1017.32,214,27.41,16.36,-25,1
1626097051,2021-07-12 15:37,50.84,991.54,1017.32,214,27.40,16.34,-21,1
1626097111,2021-07-12 15:38,50.86,991.55,1017.33,214,27.40,16.35,-22,1
1626097172,2021-07-12 15:39,50.87,991.56,1017.34,214,27.40,16.35,-23,1
1626097232,2021-07-12 15:40,50.88,991.54,1017.32,214,27.40,16.35,-20,1
1626097292,2021-07-12 15:41,50.86,991.49,1017.27,214,27.41,16.35,-23,1
1626097353,2021-07-12 15:42,50.86,991.42,1017.20,214,27.40,16.35,-24,1
1626097413,2021-07-12 15:43,50.86,991.34,1017.13,214,27.40,16.35,-18,1
1626097473,2021-07-12 15:44,50.84,991.31,1017.09,214,27.39,16.33,-20,1
1626097534,2021-07-12 15:45,50.86,991.33,1017.11,214,27.40,16.35,-20,1
1626097594,2021-07-12 15:46,50.82,991.31,1017.09,214,27.40,16.33,-20,1
1626097654,2021-07-12 15:47,50.85,991.35,1017.13,214,27.40,16.34,-21,1
1626097714,2021-07-12 15:48,50.85,991.34,1017.12,214,27.40,16.34,-23,1
1626097775,2021-07-12 15:49,50.85,991.37,1017.15,214,27.40,16.34,-23,1
1626097835,2021-07-12 15:50,50.87,991.39,1017.17,214,27.39,16.34,-24,1
1626097895,2021-07-12 15:51,50.86,991.44,1017.22,214,27.39,16.34,-24,1
1626097956,2021-07-12 15:52,50.86,991.48,1017.26,214,27.40,16.35,-26,1
1626098016,2021-07-12 15:53,50.84,991.46,1017.24,214,27.39,16.33,-23,1
1626098076,2021-07-12 15:54,50.85,991.47,1017.25,214,27.40,16.34,-22,1
1626098136,2021-07-12 15:55,50.86,991.38,1017.17,214,27.40,16.35,-25,1
1626098197,2021-07-12 15:56,50.84,991.35,1017.13,214,27.40,16.34,-24,1
1626098257,2021-07-12 15:57,50.84,991.25,1017.04,214,27.40,16.34,-21,1
1626098317,2021-07-12 15:58,50.83,991.24,1017.02,214,27.39,16.33,-19,1
1626098378,2021-07-12 15:59,50.84,991.30,1017.08,214,27.39,16.33,-24,1
1626098438,2021-07-12 16:00,50.83,991.32,1017.10,214,27.39,16.33,-20,1
1626098498,2021-07-12 16:01,50.82,991.36,1017.14,214,27.40,16.33,-23,1
1626098558,2021-07-12 16:02,50.81,991.32,1017.10,214,27.39,16.32,-19,1
1626098619,2021-07-12 16:03,50.81,991.30,1017.08,214,27.40,16.33,-24,1
1626098679,2021-07-12 16:04,50.83,991.24,1017.02,214,27.39,16.33,-19,1
1626098739,2021-07-12 16:05,50.83,991.16,1016.94,214,27.39,16.33,-19,1
1626098800,2021-07-12 16:06,50.82,991.09,1016.88,214,27.40,16.33,-23,1
1626098860,2021-07-12 16:07,50.46,991.11,1016.89,214,27.40,16.22,-21,1
1626098920,2021-07-12 16:08,50.81,991.11,1016.89,214,27.39,16.32,-22,1
1626098980,2021-07-12 16:09,50.80,991.06,1016.84,214,27.39,16.32,-25,1
1626099041,2021-07-12 16:10,50.79,991.02,1016.80,214,27.40,16.32,-22,1
1626099101,2021-07-12 16:11,50.83,990.94,1016.72,214,27.39,16.33,-20,1
1626099161,2021-07-12 16:12,50.79,990.86,1016.65,214,27.39,16.31,-24,1
1626099222,2021-07-12 16:13,50.82,990.80,1016.58,214,27.40,16.33,-22,1
1626099282,2021-07-12 16:14,50.78,990.81,1016.60,214,27.39,16.31,-18,1
1626099342,2021-07-12 16:15,50.69,990.83,1016.62,214,27.39,16.28,-20,1
1626099403,2021-07-12 16:16,50.81,990.80,1016.58,214,27.39,16.32,-22,1
1626099463,2021-07-12 16:17,50.81,990.74,1016.52,214,27.38,16.31,-21,1
1626099523,2021-07-12 16:18,50.78,990.70,1016.49,214,27.39,16.31,-18,1
1626099583,2021-07-12 16:19,50.79,990.69,1016.48,214,27.39,16.31,-20,1
1626099644,2021-07-12 16:20,50.77,990.68,1016.46,214,27.38,16.30,-21,1
1626099704,2021-07-12 16:21,50.79,990.72,1016.50,214,27.39,16.32,-18,1
1626099764,2021-07-12 16:22,50.90,990.75,1016.53,214,27.39,16.35,-23,1
1626099825,2021-07-12 16:23,50.81,990.81,1016.59,214,27.38,16.31,-17,1
1626099885,2021-07-12 16:24,50.77,990.82,1016.60,214,27.39,16.31,-26,1
1626099945,2021-07-12 16:25,50.80,990.78,1016.56,214,27.38,16.31,-21,1
1626100005,2021-07-12 16:26,50.92,990.80,1016.59,214,27.38,16.35,-20,1
1626100066,2021-07-12 16:27,50.79,990.87,1016.65,214,27.38,16.31,-22,1
1626100126,2021-07-12 16:28,50.79,990.85,1016.63,214,27.39,16.32,-21,1
1626100186,2021-07-12 16:29,50.81,990.85,1016.63,214,27.38,16.31,-25,1
1626100247,2021-07-12 16:30,50.78,990.82,1016.61,214,27.38,16.30,-19,1
1626100307,2021-07-12 16:31,50.83,990.75,1016.54,214,27.38,16.32,-19,1
1626100367,2021-07-12 16:32,50.80,990.76,1016.54,214,27.37,16.30,-22,1
1626100428,2021-07-12 16:33,50.81,990.76,1016.54,214,27.37,16.30,-24,1
1626100488,2021-07-12 16:34,50.78,990.78,1016.56,214,27.36,16.28,-24,1
1626100548,2021-07-12 16:35,50.77,990.75,1016.53,214,27.37,16.29,-21,1
1626100608,2021-07-12 16:36,50.78,990.80,1016.58,214,27.37,16.29,-18,1
1626100669,2021-07-12 16:37,50.78,990.73,1016.52,214,27.38,16.30,-24,1
1626100729,2021-07-12 16:38,50.77,990.37,1016.16,214,27.36,16.28,-19,1
1626100789,2021-07-12 16:39,51.00,990.60,1016.38,214,27.38,16.37,-24,1
1626100849,2021-07-12 16:40,50.77,990.57,1016.35,214,27.37,16.29,-24,1
1626100910,2021-07-12 16:41,50.78,990.60,1016.38,214,27.37,16.29,-26,1
1626100970,2021-07-12 16:42,50.80,990.64,1016.42,214,27.38,16.31,-26,1
1626101030,2021-07-12 16:43,50.79,990.75,1016.54,214,27.37,16.30,-20,1
1626101090,2021-07-12 16:44,50.79,990.80,1016.58,214,27.37,16.30,-22,1
1626101151,2021-07-12 16:45,50.79,990.81,1016.59,214,27.37,16.30,-22,1
1626101211,2021-07-12 16:46,50.77,990.74,1016.53,214,27.37,16.29,-21,1
1626101271,2021-07-12 16:47,50.77,990.70,1016.48,214,27.37,16.29,-23,1
1626101331,2021-07-12 16:48,50.78,990.64,1016.43,214,27.36,16.28,-20,1
1626101392,2021-07-12 16:49,50.76,990.61,1016.39,214,27.37,16.29,-26,1
1626101452,2021-07-12 16:50,50.77,990.62,1016.41,214,27.37,16.29,-22,1
1626101512,2021-07-12 16:51,50.78,990.59,1016.37,214,27.38,16.30,-18,1
1626101573,2021-07-12 16:52,50.79,990.55,1016.33,214,27.36,16.29,-26,1
1626101633,2021-07-12 16:53,50.76,990.50,1016.29,214,27.37,16.29,-20,1
1626101693,2021-07-12 16:54,50.77,990.47,1016.25,214,27.36,16.28,-20,1
1626101753,2021-07-12 16:55,50.76,990.46,1016.24,214,27.36,16.28,-18,1
1626101814,2021-07-12 16:56,50.75,990.47,1016.25,214,27.37,16.28,-20,1
1626101874,2021-07-12 16:57,50.77,990.52,1016.30,214,27.36,16.28,-24,1
1626101934,2021-07-12 16:58,50.76,990.51,1016.30,214,27.36,16.28,-21,1
1626101995,2021-07-12 16:59,50.77,990.54,1016.32,214,27.37,16.29,-24,1
1626102055,2021-07-12 17:00,50.78,990.53,1016.31,214,27.36,16.28,-22,1
1626102115,2021-07-12 17:01,50.96,990.53,1016.31,214,27.36,16.34,-23,1
1626102176,2021-07-12 17:02,50.76,990.54,1016.33,214,27.36,16.28,-20,1
1626102236,2021-07-12 17:03,50.77,990.50,1016.28,214,27.36,16.28,-22,1
1626102296,2021-07-12 17:04,50.78,990.48,1016.26,214,27.36,16.28,-24,1
1626102356,2021-07-12 17:05,50.76,990.48,1016.26,214,27.36,16.28,-25,1
1626102417,2021-07-12 17:06,50.76,990.46,1016.24,214,27.36,16.28,-21,1
1626102477,2021-07-12 17:07,50.79,990.42,1016.20,214,27.35,16.28,-25,1
1626102537,2021-07-12 17:08,50.76,990.33,1016.11,214,27.36,16.28,-21,1
1626102598,2021-07-12 17:09,50.91,990.25,1016.04,214,27.36,16.32,-27,1
1626102658,2021-07-12 17:10,50.75,990.18,1015.96,214,27.35,16.26,-21,1
1626102718,2021-07-12 17:11,50.76,990.20,1015.99,214,27.35,16.27,-23,1
1626102778,2021-07-12 17:12,50.77,990.20,1015.99,214,27.36,16.28,-21,1
1626102839,2021-07-12 17:13,50.77,990.19,1015.98,214,27.36,16.28,-23,1
1626102899,2021-07-12 17:14,50.78,990.18,1015.96,214,27.35,16.27,-22,1
1626102959,2021-07-12 17:15,50.78,990.14,1015.93,214,27.35,16.27,-22,1
1626103020,2021-07-12 17:17,50.76,990.11,1015.90,214,27.35,16.27,-22,1
1626103080,2021-07-12 17:18,50.78,990.09,1015.87,214,27.36,16.28,-23,1
1626103140,2021-07-12 17:19,50.77,990.10,1015.89,214,27.35,16.27,-22,1
1626103200,2021-07-12 17:20,50.84,990.12,1015.90,214,27.35,16.29,-18,1
1626103261,2021-07-12 17:21,50.76,990.17,1015.95,214,27.35,16.27,-26,1
1626103321,2021-07-12 17:22,50.77,990.23,1016.02,214,27.35,16.27,-20,1
1626103381,2021-07-12 17:23,50.78,990.22,1016.00,214,27.35,16.27,-23,1
1626103442,2021-07-12 17:24,50.78,990.25,1016.03,214,27.35,16.27,-16,1
1626103502,2021-07-12 17:25,50.78,990.26,1016.04,214,27.35,16.27,-23,1
1626103562,2021-07-12 17:26,50.78,990.26,1016.04,214,27.35,16.27,-25,1
1626103622,2021-07-12 17:27,50.79,990.28,1016.06,214,27.35,16.28,-23,1
1626103683,2021-07-12 17:28,50.78,990.27,1016.05,214,27.35,16.27,-23,1
1626103743,2021-07-12 17:29,50.76,990.25,1016.03,214,27.34,16.26,-26,1
1626103803,2021-07-12 17:30,50.78,990.22,1016.00,214,27.35,16.27,-22,1
1626103864,2021-07-12 17:31,50.78,990.20,1015.99,214,27.35,16.27,-18,1
1626103924,2021-07-12 17:32,50.78,990.19,1015.97,214,27.34,16.27,-22,1
1626103984,2021-07-12 17:33,50.80,990.19,1015.97,214,27.35,16.28,-17,1
1626104045,2021-07-12 17:34,50.77,990.22,1016.00,214,27.35,16.27,-22,1
1626104105,2021-07-12 17:35,50.76,990.26,1016.04,214,27.35,16.27,-23,1
1626104165,2021-07-12 17:36,50.77,990.33,1016.12,214,27.34,16.26,-21,1
1626104225,2021-07-12 17:37,50.80,990.38,1016.16,214,27.35,16.28,-22,1
1626104286,2021-07-12 17:38,50.78,990.42,1016.20,214,27.35,16.27,-22,1
1626104346,2021-07-12 17:39,50.60,990.46,1016.25,214,27.35,16.22,-23,1
1626104406,2021-07-12 17:40,50.79,990.49,1016.28,214,27.34,16.27,-25,1
1626104467,2021-07-12 17:41,50.79,990.53,1016.31,214,27.35,16.28,-22,1
1626104527,2021-07-12 17:42,50.80,990.53,1016.32,214,27.34,16.27,-18,1
1626104587,2021-07-12 17:43,50.81,990.51,1016.29,214,27.34,16.28,-20,1
1626104647,2021-07-12 17:44,50.80,990.41,1016.19,214,27.35,16.28,-24,1
1626104708,2021-07-12 17:45,50.81,990.30,1016.09,214,27.34,16.28,-20,1
1626104768,2021-07-12 17:46,50.81,990.24,1016.03,214,27.34,16.28,-23,1
1626104828,2021-07-12 17:47,50.79,990.22,1016.00,214,27.34,16.27,-26,1
1626104888,2021-07-12 17:48,50.80,990.22,1016.00,214,26.84,15.81,-22,1
1626104949,2021-07-12 17:49,50.79,990.11,1015.90,214,27.34,16.27,-20,1
1626105009,2021-07-12 17:50,50.78,990.10,1015.88,214,27.34,16.26,-21,1
1626105069,2021-07-12 17:51,50.77,990.08,1015.87,214,27.34,16.26,-24,1
1626105130,2021-07-12 17:52,50.80,990.06,1015.84,214,27.33,16.26,-20,1
1626105190,2021-07-12 17:53,50.77,989.38,1015.16,214,27.28,16.21,-21,1
1626105250,2021-07-12 17:54,50.80,990.09,1015.87,214,27.33,16.26,-19,1
1626105310,2021-07-12 17:55,50.78,990.11,1015.89,214,27.34,16.27,-25,1
1626105370,2021-07-12 17:56,50.79,990.09,1015.87,214,27.34,16.27,-23,1
1626105431,2021-07-12 17:57,50.81,990.08,1015.86,214,27.34,16.28,-21,1
1626105491,2021-07-12 17:58,50.80,989.60,1015.38,214,27.33,16.26,-21,1
1626105551,2021-07-12 17:59,50.83,989.94,1015.73,214,27.33,16.27,-20,1
1626105611,2021-07-12 18:00,50.80,989.86,1015.64,214,27.33,16.26,-21,1
1626105672,2021-07-12 18:01,50.82,989.84,1015.62,214,27.34,16.28,-21,1
1626105732,2021-07-12 18:02,50.79,989.81,1015.59,214,27.33,16.26,-23,1
1626105792,2021-07-12 18:03,50.80,989.78,1015.56,214,27.33,16.26,-23,1
1626105852,2021-07-12 18:04,50.94,989.83,1015.61,214,27.34,16.32,-22,1
1626105913,2021-07-12 18:05,50.82,989.84,1015.62,214,27.33,16.27,-22,1
1626105973,2021-07-12 18:06,50.81,989.86,1015.65,214,27.33,16.27,-18,1
1626106033,2021-07-12 18:07,50.80,989.86,1015.64,214,27.33,16.26,-21,1
1626106093,2021-07-12 18:08,50.82,989.87,1015.65,214,27.33,16.27,-27,1
1626106154,2021-07-12 18:09,50.81,989.85,1015.63,214,27.33,16.27,-21,1
1626106214,2021-07-12 18:10,50.71,989.82,1015.60,214,27.32,16.23,-18,1
1626106274,2021-07-12 18:11,50.81,989.76,1015.54,214,27.33,16.27,-20,1
1626106334,2021-07-12 18:12,50.81,989.74,1015.53,214,27.33,16.27,-22,1
1626106395,2021-07-12 18:13,50.88,989.68,1015.47,214,27.33,16.29,-18,1
1626106455,2021-07-12 18:14,50.80,989.70,1015.49,214,27.33,16.26,-20,1
1626106515,2021-07-12 18:15,50.82,989.70,1015.49,214,27.32,16.26,-19,1
1626106576,2021-07-12 18:16,50.83,989.72,1015.51,214,27.33,16.27,-20,1
1626106636,2021-07-12 18:17,50.81,989.72,1015.51,214,27.33,16.27,-22,1
1626106696,2021-07-12 18:18,50.82,989.74,1015.52,214,27.33,16.27,-23,1
1626106757,2021-07-12 18:19,50.83,989.72,1015.50,214,27.33,16.27,-20,1
1626106817,2021-07-12 18:20,50.87,989.74,1015.52,214,27.32,16.27,-20,1
1626106877,2021-07-12 18:21,50.78,989.69,1015.47,214,27.33,16.26,-20,1
1626106937,2021-07-12 18:22,50.95,989.66,1015.44,214,27.32,16.30,-20,1
1626106998,2021-07-12 18:23,50.67,989.65,1015.44,214,27.33,16.22,-19,1
1626107058,2021-07-12 18:24,50.82,989.63,1015.41,214,27.32,16.26,-21,1
1626107118,2021-07-12 18:25,50.82,989.63,1015.42,214,27.32,16.26,-20,1
1626107179,2021-07-12 18:26,50.81,989.63,1015.42,214,27.32,16.26,-22,1
1626107239,2021-07-12 18:27,50.82,989.61,1015.39,214,27.32,16.26,-24,1
1626107299,2021-07-12 18:28,50.82,989.60,1015.38,214,27.32,16.26,-22,1
1626107359,2021-07-12 18:29,50.80,989.61,1015.39,214,27.32,16.25,-26,1
1626107419,2021-07-12 18:30,50.81,989.63,1015.42,214,27.33,16.27,-26,1
1626107479,2021-07-12 18:31,51.14,989.61,1015.40,214,27.32,16.36,-21,1
1626107540,2021-07-12 18:32,50.82,989.61,1015.39,214,27.32,16.26,-20,1
1626107600,2021-07-12 18:33,50.64,989.59,1015.38,214,27.10,16.00,-18,1
1626107660,2021-07-12 18:34,50.82,989.61,1015.40,214,26.81,15.79,-23,1
1626107720,2021-07-12 18:35,50.81,989.61,1015.39,214,27.04,16.00,-21,1
1626107780,2021-07-12 18:36,50.81,989.62,1015.41,214,27.28,16.22,-21,1
1626107840,2021-07-12 18:37,50.82,989.60,1015.38,214,27.32,16.26,-24,1
1626107900,2021-07-12 18:38,50.82,989.64,1015.42,214,27.11,16.07,-23,1
1626107960,2021-07-12 18:39,50.82,989.66,1015.44,214,26.78,15.76,-19,1
1626108020,2021-07-12 18:40,50.86,989.64,1015.42,214,27.02,16.00,-19,1
1626108080,2021-07-12 18:41,51.08,989.64,1015.42,214,27.24,16.27,-20,1
1626108140,2021-07-12 18:42,50.82,989.63,1015.41,214,27.25,16.20,-20,1
1626108201,2021-07-12 18:43,50.97,989.62,1015.40,214,27.28,16.27,-21,1
1626108261,2021-07-12 18:44,50.82,988.93,1014.71,214,27.31,16.25,-24,1
1626108321,2021-07-12 18:45,50.97,988.81,1014.59,214,27.31,16.30,-24,1
1626108381,2021-07-12 18:46,50.83,989.63,1015.42,214,27.23,16.18,-19,1
1626108441,2021-07-12 18:47,50.81,989.58,1015.36,214,27.28,16.22,-26,1
1626108501,2021-07-12 18:48,50.85,989.21,1014.99,214,27.29,16.24,-21,1
1626108561,2021-07-12 18:49,50.66,988.59,1014.38,214,27.31,16.20,-19,1
1626108621,2021-07-12 18:50,50.80,988.95,1014.73,214,27.31,16.25,-24,1
1626108681,2021-07-12 18:51,50.81,989.44,1015.22,214,27.31,16.25,-18,1
1626108741,2021-07-12 18:52,50.94,989.54,1015.33,214,27.33,16.31,-18,1
1626108801,2021-07-12 18:53,50.83,989.48,1015.27,214,27.32,16.26,-19,1
1626108862,2021-07-12 18:54,50.83,989.54,1015.32,214,27.32,16.26,-26,1
1626108922,2021-07-12 18:55,50.84,988.99,1014.77,214,27.31,16.26,-22,1
1626108982,2021-07-12 18:56,50.84,989.48,1015.27,214,27.32,16.27,-24,1
1626109042,2021-07-12 18:57,50.82,989.47,1015.25,214,27.32,16.26,-21,1
1626109102,2021-07-12 18:58,50.83,989.54,1015.33,214,27.31,16.25,-24,1
1626109162,2021-07-12 18:59,50.85,989.58,1015.37,214,27.31,16.26,-20,1
1626109222,2021-07-12 19:00,50.84,989.58,1015.36,214,27.32,16.27,-18,1
1626109282,2021-07-12 19:01,50.85,989.61,1015.39,214,27.31,16.26,-20,1
1626109342,2021-07-12 19:02,50.85,989.58,1015.36,214,27.31,16.26,-27,1
1626109402,2021-07-12 19:03,50.84,989.71,1015.49,214,27.31,16.26,-23,1
1626109462,2021-07-12 19:04,50.86,989.65,1015.43,214,27.30,16.25,-21,1
1626109523,2021-07-12 19:05,50.85,989.70,1015.48,214,27.32,16.27,-25,1
1626109583,2021-07-12 19:06,50.84,989.67,1015.46,214,27.32,16.27,-18,1
1626109643,2021-07-12 19:07,50.85,989.67,1015.45,214,27.32,16.27,-23,1
1626109703,2021-07-12 19:08,50.84,989.62,1015.40,214,27.31,16.26,-22,1
1626109763,2021-07-12 19:09,50.87,989.64,1015.42,214,27.31,16.26,-20,1
1626109823,2021-07-12 19:10,50.70,989.66,1015.44,214,27.32,16.22,-21,1
1626109883,2021-07-12 19:11,50.88,989.68,1015.47,214,27.31,16.27,-22,1
1626109943,2021-07-12 19:12,50.85,989.70,1015.48,214,27.31,16.26,-20,1
1626110003,2021-07-12 19:13,50.86,989.71,1015.49,214,27.31,16.26,-26,1
1626110063,2021-07-12 19:14,50.86,989.76,1015.54,214,27.32,16.27,-19,1
1626110123,2021-07-12 19:15,50.87,989.77,1015.55,214,27.30,16.26,-20,1
1626110183,2021-07-12 19:16,50.88,989.83,1015.61,214,27.31,16.27,-24,1
1626110244,2021-07-12 19:17,50.88,989.91,1015.69,214,27.31,16.27,-25,1
1626110304,2021-07-12 19:18,50.86,989.92,1015.71,214,27.32,16.27,-20,1
1626110364,2021-07-12 19:19,50.88,989.93,1015.71,214,27.31,16.27,-21,1
1626110424,2021-07-12 19:20,50.88,989.92,1015.71,214,27.31,16.27,-22,1
1626110484,2021-07-12 19:21,50.89,989.89,1015.68,214,27.31,16.27,-26,1
1626110544,2021-07-12 19:22,50.90,989.85,1015.64,214,27.31,16.27,-25,1
1626110604,2021-07-12 19:23,50.88,989.86,1015.64,214,27.31,16.27,-22,1
1626110664,2021-07-12 19:24,50.88,989.93,1015.71,214,27.31,16.27,-20,1
1626110724,2021-07-12 19:25,50.87,989.96,1015.74,214,27.28,16.24,-21,1
1626110784,2021-07-12 19:26,50.90,989.94,1015.73,214,27.31,16.27,-21,1
1626110846,2021-07-12 19:27,50.90,989.93,1015.72,214,27.31,16.27,-22,1
1626110906,2021-07-12 19:28,50.88,989.91,1015.69,214,27.31,16.27,-24,1
1626110966,2021-07-12 19:29,50.88,989.89,1015.68,214,27.31,16.27,-18,1
1626111026,2021-07-12 19:30,50.90,989.86,1015.64,214,27.31,16.27,-19,1
1626111087,2021-07-12 19:31,50.87,989.81,1015.59,214,27.31,16.27,-24,1
1626111147,2021-07-12 19:32,50.85,989.77,1015.55,214,27.32,16.27,-22,1
1626111207,2021-07-12 19:33,50.90,989.73,1015.51,214,27.31,16.27,-21,1
1626111267,2021-07-12 19:34,50.85,989.73,1015.52,214,27.31,16.26,-18,1
1626111327,2021-07-12 19:35,50.90,989.68,1015.46,214,27.30,16.26,-22,1
1626111387,2021-07-12 19:36,50.88,989.66,1015.44,214,27.31,16.27,-24,1
1626111448,2021-07-12 19:37,50.91,989.66,1015.45,214,27.30,16.27,-17,1
1626111508,2021-07-12 19:38,50.76,989.63,1015.41,214,27.31,16.23,-20,1
1626111568,2021-07-12 19:39,50.67,989.64,1015.43,214,27.29,16.18,-24,1
1626111631,2021-07-12 19:40,50.91,989.60,1015.39,214,27.30,16.27,-21,1
1626111691,2021-07-12 19:41,50.92,989.57,1015.36,214,27.31,16.28,-24,1
1626111752,2021-07-12 19:42,50.91,989.54,1015.32,214,27.31,16.28,-21,1
1626111812,2021-07-12 19:43,50.86,989.53,1015.31,214,27.30,16.25,-20,1
1626111872,2021-07-12 19:44,50.91,989.50,1015.29,214,27.30,16.27,-24,1
1626111933,2021-07-12 19:45,50.91,989.56,1015.34,214,27.30,16.27,-21,1
1626111993,2021-07-12 19:46,51.21,989.60,1015.38,214,27.30,16.36,-24,1
1626112053,2021-07-12 19:47,50.91,989.64,1015.42,214,27.30,16.27,-21,1
1626112113,2021-07-12 19:48,50.93,989.63,1015.41,214,27.30,16.27,-22,1
1626112174,2021-07-12 19:49,50.91,989.58,1015.37,214,27.31,16.28,-21,1
1626112234,2021-07-12 19:50,50.92,989.49,1015.27,214,27.30,16.27,-24,1
1626112294,2021-07-12 19:51,50.91,989.46,1015.24,214,27.30,16.27,-19,1
1626112355,2021-07-12 19:52,50.91,989.43,1015.21,214,27.29,16.26,-20,1
1626112415,2021-07-12 19:53,50.91,989.44,1015.22,214,27.30,16.27,-19,1
1626112475,2021-07-12 19:54,50.91,989.47,1015.25,214,27.30,16.27,-22,1
1626112535,2021-07-12 19:55,50.68,989.52,1015.31,214,27.29,16.19,-23,1
1626112596,2021-07-12 19:56,50.94,989.58,1015.36,214,27.29,16.27,-24,1
1626112656,2021-07-12 19:57,50.92,989.64,1015.42,214,27.30,16.27,-22,1
1626112716,2021-07-12 19:58,50.91,989.67,1015.45,214,27.30,16.27,-19,1
1626112777,2021-07-12 19:59,50.93,989.68,1015.46,214,27.30,16.27,-24,1
1626112837,2021-07-12 20:00,50.92,989.67,1015.45,214,27.31,16.28,-19,1
1626112897,2021-07-12 20:01,50.92,989.62,1015.41,214,27.30,16.27,-20,1
1626112957,2021-07-12 20:02,50.91,989.58,1015.36,214,27.30,16.27,-25,1
1626113018,2021-07-12 20:03,50.91,989.57,1015.35,214,27.30,16.27,-26,1
1626113078,2021-07-12 20:04,50.91,989.50,1015.28,214,27.30,16.27,-22,1
1626113138,2021-07-12 20:05,50.92,989.49,1015.27,214,27.29,16.26,-21,1
1626113199,2021-07-12 20:06,50.93,989.46,1015.25,214,27.30,16.27,-23,1
1626113259,2021-07-12 20:07,50.92,989.46,1015.24,214,27.30,16.27,-23,1
1626113319,2021-07-12 20:08,50.93,989.48,1015.26,214,27.30,16.27,-21,1
1626113379,2021-07-12 20:09,50.93,989.52,1015.30,214,27.30,16.27,-19,1
1626113440,2021-07-12 20:10,50.93,989.57,1015.35,214,27.30,16.27,-20,1
1626113500,2021-07-12 20:11,51.09,989.55,1015.33,214,27.29,16.31,-24,1
1626113560,2021-07-12 20:12,50.94,989.55,1015.33,214,27.30,16.28,-25,1
1626113621,2021-07-12 20:13,50.94,989.54,1015.33,214,27.29,16.27,-25,1
1626113681,2021-07-12 20:14,50.94,989.46,1015.25,214,27.30,16.28,-20,1
1626113741,2021-07-12 20:15,50.93,989.43,1015.21,214,27.29,16.26,-24,1
1626113801,2021-07-12 20:16,50.94,989.41,1015.20,214,27.29,16.27,-21,1
1626113862,2021-07-12 20:17,50.94,989.39,1015.17,214,27.29,16.27,-26,1
1626113922,2021-07-12 20:18,50.96,989.39,1015.18,214,27.29,16.27,-22,1
1626113982,2021-07-12 20:19,50.96,989.44,1015.23,214,27.30,16.28,-26,1
1626114043,2021-07-12 20:20,50.94,989.48,1015.27,214,27.30,16.28,-21,1
1626114103,2021-07-12 20:21,50.93,989.51,1015.29,214,27.29,16.26,-24,1
1626114163,2021-07-12 20:22,50.95,989.53,1015.32,214,27.30,16.28,-22,1
1626114223,2021-07-12 20:23,50.93,989.48,1015.27,214,27.29,16.26,-27,1
1626114284,2021-07-12 20:24,50.93,989.46,1015.24,214,27.30,16.27,-24,1
1626114344,2021-07-12 20:25,50.94,989.40,1015.19,214,27.29,16.27,-25,1
1626114404,2021-07-12 20:26,50.93,989.36,1015.14,214,27.29,16.26,-24,1
1626114465,2021-07-12 20:27,50.94,989.33,1015.12,214,27.29,16.27,-20,1
1626114525,2021-07-12 20:28,50.96,989.30,1015.08,214,27.29,16.27,-24,1
1626114585,2021-07-12 20:29,50.96,989.30,1015.08,214,27.29,16.27,-25,1
1626114645,2021-07-12 20:30,50.94,989.33,1015.11,214,27.29,16.27,-20,1
1626114706,2021-07-12 20:31,50.96,989.31,1015.09,214,27.28,16.27,-20,1
1626114766,2021-07-12 20:32,50.94,989.29,1015.08,214,27.29,16.27,-24,1
1626114826,2021-07-12 20:33,51.05,989.34,1015.12,214,27.28,16.29,-23,1
1626114887,2021-07-12 20:34,50.93,989.36,1015.14,214,27.28,16.26,-25,1
1626114947,2021-07-12 20:35,50.93,989.36,1015.15,214,27.29,16.26,-26,1
1626115007,2021-07-12 20:36,50.95,989.38,1015.16,214,27.28,16.26,-26,1
1626115067,2021-07-12 20:37,50.95,989.38,1015.16,214,27.29,16.27,-20,1
1626115128,2021-07-12 20:38,50.96,989.43,1015.22,214,27.29,16.27,-19,1
1626115188,2021-07-12 20:39,50.95,989.40,1015.18,214,27.28,16.26,-25,1
1626115248,2021-07-12 20:40,50.96,989.40,1015.18,214,27.27,16.26,-20,1
1626115309,2021-07-12 20:41,50.96,989.35,1015.13,214,27.28,16.27,-25,1
1626115369,2021-07-12 20:42,50.95,989.35,1015.13,214,27.27,16.25,-20,1
1626115429,2021-07-12 20:43,50.98,989.40,1015.18,214,27.28,16.27,-22,1
1626115490,2021-07-12 20:44,50.98,989.47,1015.25,214,27.29,16.28,-21,1
1626115550,2021-07-12 20:45,50.98,989.51,1015.30,214,27.28,16.27,-21,1
1626115610,2021-07-12 20:46,50.97,989.52,1015.30,214,27.28,16.27,-25,1
1626115670,2021-07-12 20:47,50.99,989.58,1015.36,214,27.28,16.28,-25,1
1626115731,2021-07-12 20:48,50.97,989.59,1015.37,214,27.28,16.27,-24,1
1626115791,2021-07-12 20:49,50.97,989.63,1015.41,214,27.29,16.28,-23,1
1626115851,2021-07-12 20:50,50.98,989.61,1015.39,214,27.28,16.27,-20,1
1626115912,2021-07-12 20:51,50.99,989.57,1015.36,214,27.28,16.27,-20,1
1626115972,2021-07-12 20:52,50.97,989.51,1015.29,214,27.28,16.27,-25,1
1626116032,2021-07-12 20:53,50.97,989.43,1015.22,214,27.28,16.27,-22,1
1626116092,2021-07-12 20:54,50.96,989.33,1015.11,214,27.28,16.27,-19,1
1626116153,2021-07-12 20:55,50.95,989.20,1014.98,214,27.28,16.26,-20,1
1626116213,2021-07-12 20:56,50.96,989.10,1014.88,214,27.28,16.27,-24,1
1626116273,2021-07-12 20:57,50.97,989.05,1014.83,214,27.27,16.26,-23,1
1626116334,2021-07-12 20:58,50.98,989.10,1014.88,214,27.28,16.27,-17,1
1626116394,2021-07-12 20:59,50.97,989.16,1014.94,214,27.28,16.27,-22,1
1626116454,2021-07-12 21:00,50.96,989.22,1015.00,214,27.27,16.26,-19,1
1626116514,2021-07-12 21:01,50.96,989.32,1015.11,214,27.28,16.26,-19,1
1626116575,2021-07-12 21:02,50.98,989.43,1015.21,214,27.27,16.26,-21,1
1626116635,2021-07-12 21:03,50.97,989.52,1015.30,214,27.27,16.26,-24,1
1626116695,2021-07-12 21:04,50.97,989.60,1015.39,214,27.27,16.26,-22,1
1626116756,2021-07-12 21:05,50.97,989.56,1015.35,214,27.28,16.27,-17,1
1626116816,2021-07-12 21:06,50.96,989.49,1015.27,214,27.28,16.27,-25,1
1626116876,2021-07-12 21:07,51.08,989.41,1015.20,214,27.28,16.30,-24,1
1626116936,2021-07-12 21:08,50.99,989.35,1015.14,214,27.27,16.27,-25,1
1626116997,2021-07-12 21:09,50.96,989.34,1015.12,214,27.27,16.26,-19,1
1626117057,2021-07-12 21:10,50.98,989.29,1015.08,214,27.27,16.26,-21,1
1626117117,2021-07-12 21:11,50.96,989.26,1015.04,214,27.28,16.27,-22,1
1626117177,2021-07-12 21:12,50.96,989.25,1015.04,214,27.27,16.26,-21,1
1626117238,2021-07-12 21:13,50.99,989.27,1015.06,214,27.27,16.27,-21,1
1626117298,2021-07-12 21:14,50.99,989.34,1015.12,214,27.28,16.27,-20,1
1626117358,2021-07-12 21:15,50.99,989.35,1015.13,214,27.26,16.26,-21,1
1626117419,2021-07-12 21:16,51.00,989.35,1015.13,214,27.27,16.27,-23,1
1626117479,2021-07-12 21:17,50.97,989.35,1015.13,214,27.27,16.26,-25,1
1626117539,2021-07-12 21:18,50.90,989.39,1015.17,214,27.27,16.24,-23,1
1626117599,2021-07-12 21:19,50.97,989.38,1015.17,214,27.27,16.26,-15,1
1626117660,2021-07-12 21:21,50.96,989.39,1015.17,214,27.27,16.26,-20,1
1626117720,2021-07-12 21:22,50.97,989.46,1015.24,214,27.26,16.25,-24,1
1626117780,2021-07-12 21:23,50.97,989.45,1015.23,214,27.27,16.26,-21,1
1626117841,2021-07-12 21:24,50.97,989.48,1015.26,214,27.27,16.26,-17,1
1626117901,2021-07-12 21:25,50.98,989.49,1015.27,214,27.27,16.26,-26,1
1626117961,2021-07-12 21:26,50.98,989.47,1015.25,214,27.27,16.26,-19,1
1626118021,2021-07-12 21:27,50.96,989.46,1015.24,214,27.27,16.26,-18,1
1626118082,2021-07-12 21:28,50.95,989.45,1015.23,214,27.27,16.25,-25,1
1626118142,2021-07-12 21:29,50.96,989.45,1015.23,214,27.27,16.26,-24,1
1626118202,2021-07-12 21:30,50.98,989.46,1015.24,214,27.27,16.26,-24,1
1626118263,2021-07-12 21:31,50.99,989.49,1015.27,214,27.26,16.26,-17,1
1626118323,2021-07-12 21:32,50.95,989.50,1015.28,214,27.27,16.25,-21,1
1626118383,2021-07-12 21:33,50.97,989.47,1015.25,214,27.26,16.25,-20,1
1626118444,2021-07-12 21:34,50.98,989.45,1015.23,214,27.27,16.26,-24,1
1626118504,2021-07-12 21:35,50.96,989.43,1015.21,214,27.26,16.25,-20,1
1626118564,2021-07-12 21:36,50.97,989.38,1015.17,214,27.27,16.26,-19,1
1626118624,2021-07-12 21:37,50.96,989.37,1015.16,214,27.26,16.25,-23,1
1626118685,2021-07-12 21:38,50.96,989.39,1015.17,214,27.27,16.26,-20,1
1626118745,2021-07-12 21:39,50.97,989.38,1015.16,214,27.27,16.26,-19,1
1626118805,2021-07-12 21:40,50.98,989.34,1015.13,214,27.26,16.25,-26,1
1626118866,2021-07-12 21:41,51.11,989.37,1015.16,214,27.26,16.29,-22,1
1626118926,2021-07-12 21:42,50.97,989.36,1015.14,214,27.27,16.26,-21,1
1626118986,2021-07-12 21:43,50.96,989.37,1015.16,214,27.27,16.26,-21,1
1626119046,2021-07-12 21:44,50.78,989.37,1015.15,214,27.27,16.20,-21,1
1626119107,2021-07-12 21:45,50.96,989.38,1015.16,214,27.27,16.26,-21,1
1626119167,2021-07-12 21:46,50.76,989.32,1015.10,214,27.26,16.19,-23,1
1626119227,2021-07-12 21:47,50.98,989.36,1015.14,214,27.26,16.25,-23,1
1626119288,2021-07-12 21:48,50.96,989.35,1015.13,214,27.27,16.26,-24,1
1626119348,2021-07-12 21:49,50.97,989.39,1015.17,214,27.26,16.25,-23,1
1626119408,2021-07-12 21:50,50.96,989.38,1015.16,214,27.26,16.25,-22,1
1626119468,2021-07-12 21:51,50.98,989.35,1015.14,214,27.26,16.25,-24,1
1626119529,2021-07-12 21:52,50.51,989.37,1015.15,214,27.24,16.09,-20,1
1626119589,2021-07-12 21:53,50.98,989.43,1015.21,214,27.25,16.24,-22,1
1626119649,2021-07-12 21:54,50.97,989.44,1015.22,214,27.26,16.25,-21,1
1626119710,2021-07-12 21:55,50.97,989.37,1015.15,214,27.26,16.25,-21,1
1626119770,2021-07-12 21:56,50.99,989.38,1015.16,214,27.26,16.26,-21,1
1626119830,2021-07-12 21:57,50.99,989.39,1015.18,214,27.26,16.26,-23,1
1626119890,2021-07-12 21:58,50.97,989.34,1015.13,214,27.26,16.25,-20,1
1626119951,2021-07-12 21:59,50.98,989.35,1015.13,214,27.26,16.25,-23,1
1626120011,2021-07-12 22:00,50.99,989.33,1015.11,214,27.26,16.26,-23,1
1626120071,2021-07-12 22:01,50.97,989.27,1015.06,214,27.26,16.25,-26,1
1626120132,2021-07-12 22:02,50.97,989.23,1015.02,214,27.25,16.24,-22,1
1626120192,2021-07-12 22:03,50.96,989.22,1015.00,214,27.25,16.24,-25,1
1626120252,2021-07-12 22:04,50.97,989.23,1015.01,214,27.26,16.25,-18,1
1626120312,2021-07-12 22:05,50.97,989.26,1015.04,214,27.26,16.25,-19,1
1626120373,2021-07-12 22:06,50.98,989.17,1014.95,214,27.24,16.23,-25,1
1626120433,2021-07-12 22:07,50.51,989.20,1014.98,214,27.26,16.11,-21,1
1626120493,2021-07-12 22:08,50.97,989.22,1015.00,214,27.26,16.25,-27,1
1626120553,2021-07-12 22:09,50.99,989.25,1015.04,214,27.25,16.25,-19,1
1626120614,2021-07-12 22:10,50.98,989.25,1015.03,214,27.25,16.24,-19,1
1626120674,2021-07-12 22:11,51.01,989.25,1015.03,214,27.25,16.25,-21,1
1626120734,2021-07-12 22:12,50.98,989.22,1015.00,214,27.25,16.24,-20,1
1626120795,2021-07-12 22:13,50.98,989.23,1015.01,214,27.24,16.23,-22,1
1626120855,2021-07-12 22:14,50.96,989.23,1015.01,214,27.25,16.24,-21,1
1626120915,2021-07-12 22:15,50.77,989.21,1014.99,214,27.25,16.18,-18,1
1626120975,2021-07-12 22:16,51.04,989.19,1014.98,214,27.25,16.26,-25,1
1626121036,2021-07-12 22:17,50.99,989.22,1015.00,214,27.25,16.25,-21,1
1626121096,2021-07-12 22:18,50.97,989.19,1014.98,214,27.25,16.24,-23,1
1626121156,2021-07-12 22:19,50.98,989.17,1014.95,214,27.25,16.24,-23,1
1626121217,2021-07-12 22:20,50.98,989.18,1014.96,214,27.25,16.24,-23,1
1626121277,2021-07-12 22:21,51.14,989.14,1014.93,214,27.24,16.28,-21,1
1626121337,2021-07-12 22:22,50.99,989.12,1014.91,214,27.24,16.24,-23,1
1626121397,2021-07-12 22:23,50.98,989.14,1014.92,214,27.25,16.24,-22,1
1626121458,2021-07-12 22:24,50.98,989.11,1014.90,214,27.24,16.23,-20,1
1626121518,2021-07-12 22:25,50.96,989.07,1014.85,214,27.24,16.23,-22,1
1626121578,2021-07-12 22:26,50.96,989.07,1014.85,214,27.24,16.23,-25,1
1626121639,2021-07-12 22:27,50.87,989.01,1014.80,214,27.23,16.19,-21,1
1626121699,2021-07-12 22:28,50.99,988.99,1014.77,214,27.24,16.24,-25,1
1626121759,2021-07-12 22:29,50.95,988.99,1014.77,214,27.24,16.23,-19,1
1626121820,2021-07-12 22:30,50.98,988.97,1014.76,214,27.24,16.23,-22,1
1626121880,2021-07-12 22:31,50.96,988.95,1014.73,214,27.24,16.23,-24,1
1626121940,2021-07-12 22:32,50.97,988.98,1014.76,214,27.24,16.23,-21,1
1626122000,2021-07-12 22:33,50.77,988.98,1014.76,214,27.24,16.17,-23,1
1626122060,2021-07-12 22:34,50.96,988.97,1014.76,214,27.24,16.23,-23,1
1626122120,2021-07-12 22:35,50.83,988.96,1014.74,214,26.94,15.91,-17,1
1626122180,2021-07-12 22:36,50.96,988.96,1014.75,214,26.68,15.72,-24,1
1626122240,2021-07-12 22:37,50.96,988.93,1014.71,214,26.92,15.94,-18,1
1626122300,2021-07-12 22:38,50.96,988.96,1014.74,214,27.24,16.23,-23,1
1626122360,2021-07-12 22:39,50.98,988.97,1014.75,214,27.24,16.23,-19,1
1626122420,2021-07-12 22:40,50.98,988.98,1014.76,214,26.86,15.88,-21,1
1626122480,2021-07-12 22:41,50.96,988.94,1014.72,214,26.82,15.84,-19,1
1626122541,2021-07-12 22:42,50.96,988.98,1014.76,214,27.07,16.07,-22,1
1626122601,2021-07-12 22:43,50.99,988.94,1014.73,214,27.18,16.18,-23,1
1626122661,2021-07-12 22:44,50.94,988.93,1014.72,214,27.21,16.20,-20,1
1626122721,2021-07-12 22:45,50.97,988.36,1014.14,214,27.22,16.21,-23,1
1626122781,2021-07-12 22:46,50.99,988.98,1014.77,214,26.82,15.85,-22,1
1626122841,2021-07-12 22:47,50.98,988.94,1014.72,214,27.14,16.14,-22,1
1626122901,2021-07-12 22:48,50.96,988.96,1014.74,214,27.21,16.20,-20,1
1626122961,2021-07-12 22:49,50.99,988.94,1014.73,214,27.21,16.21,-24,1
1626123021,2021-07-12 22:50,50.96,988.40,1014.19,214,27.21,16.20,-20,1
1626123081,2021-07-12 22:51,50.98,988.22,1014.00,214,27.22,16.22,-25,1
1626123141,2021-07-12 22:52,50.97,988.77,1014.55,214,27.23,16.22,-18,1
1626123201,2021-07-12 22:53,50.97,988.95,1014.73,214,27.23,16.22,-21,1
1626123262,2021-07-12 22:54,50.98,988.98,1014.76,214,27.23,16.23,-21,1
1626123322,2021-07-12 22:55,50.97,988.59,1014.37,214,27.19,16.18,-21,1
1626123382,2021-07-12 22:56,50.97,987.99,1013.77,214,27.21,16.20,-22,1
1626123442,2021-07-12 22:57,50.98,988.81,1014.59,214,27.23,16.23,-19,1
1626123502,2021-07-12 22:58,50.99,989.04,1014.82,214,27.23,16.23,-20,1
1626123562,2021-07-12 22:59,50.98,988.98,1014.76,214,27.23,16.23,-23,1
1626123622,2021-07-12 23:00,50.98,989.03,1014.81,214,27.23,16.23,-23,1
1626123682,2021-07-12 23:01,50.97,989.01,1014.79,214,27.23,16.22,-18,1
1626123742,2021-07-12 23:02,50.94,989.04,1014.82,214,27.22,16.20,-24,1
1626123802,2021-07-12 23:03,51.05,989.02,1014.80,214,27.22,16.24,-18,1
1626123862,2021-07-12 23:04,50.98,988.99,1014.78,214,27.22,16.22,-21,1
1626123922,2021-07-12 23:05,50.97,989.00,1014.78,214,27.22,16.21,-20,1
1626123983,2021-07-12 23:06,50.97,988.99,1014.78,214,27.22,16.21,-24,1
1626124043,2021-07-12 23:07,50.98,989.01,1014.80,214,27.22,16.22,-22,1
1626124103,2021-07-12 23:08,50.99,989.00,1014.78,214,27.23,16.23,-24,1
1626124163,2021-07-12 23:09,50.97,988.97,1014.75,214,27.22,16.21,-22,1
1626124223,2021-07-12 23:10,50.98,989.00,1014.78,214,27.22,16.22,-21,1
1626124283,2021-07-12 23:11,50.98,988.97,1014.75,214,27.22,16.22,-25,1
1626124343,2021-07-12 23:12,50.96,988.95,1014.73,214,27.22,16.21,-22,1
1626124403,2021-07-12 23:13,51.01,988.91,1014.69,214,27.21,16.22,-21,1
1626124463,2021-07-12 23:14,50.97,988.94,1014.72,214,27.22,16.21,-21,1
1626124523,2021-07-12 23:15,50.97,988.90,1014.68,214,27.22,16.21,-21,1
1626124583,2021-07-12 23:16,50.97,988.86,1014.65,214,27.22,16.21,-22,1
1626124643,2021-07-12 23:17,50.80,988.82,1014.60,214,27.22,16.16,-17,1
1626124704,2021-07-12 23:18,50.98,988.79,1014.58,214,27.21,16.21,-21,1
1626124764,2021-07-12 23:19,50.97,988.81,1014.59,214,27.22,16.21,-17,1
1626124824,2021-07-12 23:20,50.83,988.80,1014.58,214,27.22,16.17,-20,1
1626124884,2021-07-12 23:21,50.96,988.77,1014.55,214,27.21,16.20,-25,1
1626124944,2021-07-12 23:22,50.98,988.77,1014.55,214,27.22,16.22,-25,1
1626125004,2021-07-12 23:23,50.99,988.71,1014.50,214,27.22,16.22,-22,1
1626125064,2021-07-12 23:24,50.96,988.68,1014.47,214,27.22,16.21,-26,1
1626125124,2021-07-12 23:25,50.97,988.72,1014.51,214,27.21,16.21,-24,1
1626125184,2021-07-12 23:26,50.97,988.70,1014.49,214,27.21,16.20,-21,1
1626125244,2021-07-12 23:27,50.98,988.73,1014.51,214,27.21,16.21,-22,1
1626125305,2021-07-12 23:28,51.05,988.72,1014.51,214,27.20,16.22,-22,1
1626125428,2021-07-12 23:30,50.98,988.73,1014.52,214,27.21,16.21,-22,1
1626125488,2021-07-12 23:31,50.96,988.76,1014.54,214,27.21,16.20,-21,1
1626125548,2021-07-12 23:32,50.96,988.73,1014.52,214,27.21,16.20,-24,1
1626125609,2021-07-12 23:33,50.95,988.77,1014.55,214,27.20,16.19,-21,1
1626125669,2021-07-12 23:34,50.97,988.77,1014.55,214,27.21,16.20,-22,1
1626125729,2021-07-12 23:35,50.96,988.75,1014.54,214,27.20,16.19,-24,1
1626125789,2021-07-12 23:36,50.95,988.78,1014.57,214,27.20,16.19,-23,1
1626125850,2021-07-12 23:37,50.81,988.77,1014.55,214,27.21,16.15,-25,1
1626125910,2021-07-12 23:38,50.97,988.77,1014.56,214,27.21,16.20,-24,1
1626125970,2021-07-12 23:39,50.96,988.73,1014.51,214,27.20,16.19,-24,1
1626126031,2021-07-12 23:40,50.35,988.75,1014.53,214,27.20,16.00,-25,1
1626126091,2021-07-12 23:41,50.97,988.76,1014.54,214,27.20,16.20,-21,1
1626126151,2021-07-12 23:42,50.95,988.79,1014.57,214,27.21,16.20,-23,1
1626126211,2021-07-12 23:43,50.96,988.77,1014.55,214,27.20,16.19,-22,1
1626126272,2021-07-12 23:44,50.95,988.84,1014.62,214,27.20,16.19,-22,1
1626126332,2021-07-12 23:45,50.98,988.82,1014.60,214,27.20,16.20,-21,1
1626126392,2021-07-12 23:46,50.96,988.81,1014.59,214,27.20,16.19,-22,1
1626126453,2021-07-12 23:47,50.97,988.81,1014.59,214,27.21,16.20,-21,1
1626126513,2021-07-12 23:48,50.96,988.81,1014.59,214,27.20,16.19,-24,1
1626126573,2021-07-12 23:49,50.94,988.82,1014.60,214,27.20,16.19,-23,1
1626126633,2021-07-12 23:50,51.00,988.86,1014.64,214,27.20,16.21,-24,1
1626126694,2021-07-12 23:51,50.97,988.89,1014.67,214,27.20,16.20,-23,1
1626126754,2021-07-12 23:52,50.97,988.90,1014.68,214,27.20,16.20,-19,1
1626126814,2021-07-12 23:53,50.95,988.91,1014.70,214,27.20,16.19,-25,1
1626126875,2021-07-12 23:54,50.76,988.93,1014.72,214,27.20,16.13,-21,1
1626126935,2021-07-12 23:55,50.97,988.94,1014.72,214,27.19,16.19,-23,1
1626126995,2021-07-12 23:56,50.96,988.97,1014.76,214,27.20,16.19,-19,1
1626127055,2021-07-12 23:57,50.96,989.03,1014.81,214,27.20,16.19,-24,1
1626127116,2021-07-12 23:58,50.97,989.04,1014.82,214,27.20,16.20,-21,1
1626127176,2021-07-12 23:59,50.97,989.00,1014.78,214,27.19,16.19,-23,1