1626127236,2021-07-13 00:00,50.96,989.02,1014.80,214,27.20,16.19,-26,1
1626127297,2021-07-13 00:01,50.97,989.05,1014.83,214,27.20,16.20,-24,1
1626127357,2021-07-13 00:02,51.39,989.06,1014.84,214,27.20,16.32,-19,1
1626127417,2021-07-13 00:03,50.97,989.07,1014.85,214,27.20,16.20,-24,1
1626127477,2021-07-13 00:04,50.96,989.08,1014.86,214,27.19,16.18,-24,1
1626127538,2021-07-13 00:05,50.92,989.10,1014.88,214,27.19,16.17,-22,1
1626127598,2021-07-13 00:06,50.89,989.11,1014.89,214,27.19,16.16,-20,1
1626127658,2021-07-13 00:07,50.97,989.11,1014.89,214,27.20,16.20,-23,1
1626127719,2021-07-13 00:08,50.97,989.15,1014.94,214,27.20,16.20,-19,1
1626127779,2021-07-13 00:09,50.96,989.18,1014.97,214,27.19,16.18,-22,1
1626127839,2021-07-13 00:10,50.96,989.19,1014.97,214,27.20,16.19,-20,1
1626127899,2021-07-13 00:11,50.96,989.19,1014.97,214,27.19,16.18,-20,1
1626127960,2021-07-13 00:12,50.96,989.18,1014.97,214,27.19,16.18,-26,1
1626128020,2021-07-13 00:13,50.94,989.18,1014.96,214,27.20,16.19,-21,1
1626128080,2021-07-13 00:14,50.96,989.17,1014.96,214,27.19,16.18,-24,1
1626128140,2021-07-13 00:15,50.96,989.14,1014.93,214,27.19,16.18,-23,1
1626128201,2021-07-13 00:16,50.94,989.13,1014.92,214,27.19,16.18,-25,1
1626128261,2021-07-13 00:17,50.79,989.14,1014.92,214,27.19,16.13,-21,1
1626128321,2021-07-13 00:18,50.94,989.12,1014.90,214,27.19,16.18,-18,1
1626128382,2021-07-13 00:19,50.95,989.15,1014.93,214,27.19,16.18,-25,1
1626128442,2021-07-13 00:20,50.93,989.14,1014.92,214,27.19,16.17,-19,1
1626128502,2021-07-13 00:21,50.94,989.15,1014.93,214,27.19,16.18,-21,1
1626128562,2021-07-13 00:22,50.95,989.15,1014.93,214,27.19,16.18,-18,1
1626128623,2021-07-13 00:23,50.94,989.20,1014.98,214,27.19,16.18,-23,1
1626128683,2021-07-13 00:24,50.94,989.19,1014.98,214,27.19,16.18,-22,1
1626128743,2021-07-13 00:25,51.08,989.19,1014.97,214,27.19,16.22,-22,1
1626128804,2021-07-13 00:26,50.95,989.21,1015.00,214,27.19,16.18,-25,1
1626128864,2021-07-13 00:27,50.95,989.22,1015.01,214,27.19,16.18,-20,1
1626128924,2021-07-13 00:28,50.92,989.23,1015.02,214,27.19,16.17,-23,1
1626128985,2021-07-13 00:29,50.93,989.25,1015.03,214,27.19,16.17,-19,1
1626129045,2021-07-13 00:30,50.94,989.25,1015.04,214,27.19,16.18,-25,1
1626129105,2021-07-13 00:31,50.99,989.24,1015.03,214,27.19,16.19,-22,1
1626129165,2021-07-13 00:32,50.95,989.26,1015.04,214,27.19,16.18,-22,1
1626129225,2021-07-13 00:33,50.95,989.24,1015.02,214,27.19,16.18,-26,1
1626129286,2021-07-13 00:34,50.94,989.25,1015.03,214,27.19,16.18,-26,1
1626129346,2021-07-13 00:35,50.95,989.22,1015.00,214,27.18,16.17,-22,1
1626129406,2021-07-13 00:36,50.95,989.24,1015.02,214,27.19,16.18,-21,1
1626129467,2021-07-13 00:37,50.95,989.22,1015.00,214,27.19,16.18,-25,1
1626129527,2021-07-13 00:38,50.92,989.22,1015.00,214,27.19,16.17,-21,1
1626129587,2021-07-13 00:39,50.94,989.21,1015.00,214,27.19,16.18,-25,1
1626129647,2021-07-13 00:40,50.95,989.18,1014.96,214,27.19,16.18,-22,1
1626129708,2021-07-13 00:41,50.94,989.16,1014.95,214,27.19,16.18,-21,1
1626129768,2021-07-13 00:42,50.91,989.14,1014.92,214,27.19,16.17,-23,1
1626129828,2021-07-13 00:43,50.92,989.13,1014.91,214,27.19,16.17,-23,1
1626129889,2021-07-13 00:44,50.94,989.08,1014.87,214,27.18,16.17,-23,1
1626129949,2021-07-13 00:45,50.91,989.11,1014.89,214,27.18,16.16,-21,1
1626130009,2021-07-13 00:46,51.12,989.10,1014.89,214,27.18,16.22,-26,1
1626130069,2021-07-13 00:47,50.92,989.08,1014.87,214,27.17,16.15,-19,1
1626130130,2021-07-13 00:48,50.93,989.06,1014.84,214,27.18,16.17,-20,1
1626130190,2021-07-13 00:49,50.92,989.04,1014.83,214,27.18,16.16,-25,1
1626130250,2021-07-13 00:50,51.12,989.03,1014.81,214,27.19,16.23,-21,1
1626130311,2021-07-13 00:51,50.92,989.05,1014.84,214,27.18,16.16,-23,1
1626130371,2021-07-13 00:52,50.92,989.04,1014.83,214,27.18,16.16,-19,1
1626130431,2021-07-13 00:53,50.92,989.00,1014.78,214,27.18,16.16,-21,1
1626130491,2021-07-13 00:54,50.91,989.02,1014.80,214,27.18,16.16,-21,1
1626130552,2021-07-13 00:55,50.94,989.01,1014.80,214,27.18,16.17,-20,1
1626130612,2021-07-13 00:56,50.91,989.01,1014.79,214,27.17,16.15,-23,1
1626130672,2021-07-13 00:57,50.94,989.00,1014.78,214,27.18,16.17,-24,1
1626130733,2021-07-13 00:58,50.95,989.02,1014.80,214,27.18,16.17,-24,1
1626130793,2021-07-13 00:59,50.95,989.06,1014.84,214,27.18,16.17,-24,1
1626130853,2021-07-13 01:00,50.83,989.03,1014.82,214,27.18,16.13,-23,1
1626130913,2021-07-13 01:01,50.92,988.99,1014.77,214,27.18,16.16,-28,1
1626130974,2021-07-13 01:02,50.91,988.99,1014.78,214,27.17,16.15,-22,1
1626131034,2021-07-13 01:03,50.92,988.96,1014.74,214,27.18,16.16,-24,1
1626131094,2021-07-13 01:04,50.92,988.92,1014.70,214,27.17,16.15,-23,1
1626131154,2021-07-13 01:05,50.68,988.94,1014.73,214,27.18,16.09,-23,1
1626131215,2021-07-13 01:06,50.92,988.87,1014.66,214,27.18,16.16,-22,1
1626131275,2021-07-13 01:07,50.91,988.90,1014.68,214,27.18,16.16,-22,1
1626131335,2021-07-13 01:08,50.91,988.86,1014.64,214,27.17,16.15,-21,1
1626131396,2021-07-13 01:09,50.91,988.87,1014.65,214,27.18,16.16,-23,1
1626131456,2021-07-13 01:10,51.21,988.86,1014.64,214,27.18,16.25,-20,1
1626131516,2021-07-13 01:11,50.91,988.87,1014.65,214,27.18,16.16,-18,1
1626131576,2021-07-13 01:12,50.91,988.85,1014.63,214,27.17,16.15,-21,1
1626131637,2021-07-13 01:13,50.91,988.87,1014.65,214,27.18,16.16,-25,1
1626131697,2021-07-13 01:14,50.90,988.86,1014.64,214,27.18,16.16,-21,1
1626131757,2021-07-13 01:15,50.90,988.87,1014.65,214,27.17,16.15,-26,1
1626131818,2021-07-13 01:16,50.89,988.87,1014.65,214,27.17,16.14,-22,1
1626131878,2021-07-13 01:17,50.90,988.87,1014.66,214,27.17,16.15,-25,1
1626131938,2021-07-13 01:18,50.88,988.86,1014.64,214,27.17,16.14,-21,1
1626131998,2021-07-13 01:19,50.90,988.88,1014.66,214,27.17,16.15,-27,1
1626132059,2021-07-13 01:20,50.90,988.88,1014.66,214,27.15,16.13,-19,1
1626132119,2021-07-13 01:21,50.90,988.89,1014.68,214,27.17,16.15,-25,1
1626132179,2021-07-13 01:22,50.89,988.89,1014.67,214,27.17,16.14,-23,1
1626132240,2021-07-13 01:24,50.88,988.83,1014.61,214,27.17,16.14,-20,1
1626132300,2021-07-13 01:25,50.95,988.84,1014.62,214,27.17,16.16,-24,1
1626132360,2021-07-13 01:26,50.90,988.84,1014.62,214,27.17,16.15,-22,1
1626132420,2021-07-13 01:27,50.89,988.82,1014.60,214,27.17,16.14,-19,1
1626132481,2021-07-13 01:28,50.86,988.81,1014.59,214,27.16,16.12,-25,1
1626132541,2021-07-13 01:29,50.89,988.81,1014.59,214,27.17,16.14,-21,1
1626132601,2021-07-13 01:30,50.86,988.77,1014.56,214,27.17,16.13,-24,1
1626132662,2021-07-13 01:31,50.87,988.79,1014.57,214,27.17,16.14,-24,1
1626132722,2021-07-13 01:32,50.88,988.74,1014.52,214,27.17,16.14,-18,1
1626132782,2021-07-13 01:33,50.89,988.74,1014.53,214,27.17,16.14,-22,1
1626132842,2021-07-13 01:34,50.88,988.77,1014.55,214,27.16,16.13,-18,1
1626132903,2021-07-13 01:35,50.46,988.78,1014.57,214,27.17,16.01,-27,1
1626132963,2021-07-13 01:36,50.89,988.76,1014.55,214,27.17,16.14,-23,1
1626133023,2021-07-13 01:37,50.87,988.78,1014.57,214,27.17,16.14,-25,1
1626133084,2021-07-13 01:38,50.88,988.76,1014.54,214,27.16,16.13,-22,1
1626133144,2021-07-13 01:39,50.86,988.77,1014.55,214,27.17,16.13,-24,1
1626133204,2021-07-13 01:40,50.87,988.81,1014.59,214,27.16,16.13,-26,1
1626133264,2021-07-13 01:41,50.88,988.80,1014.59,214,27.16,16.13,-26,1
1626133325,2021-07-13 01:42,50.89,988.78,1014.56,214,27.17,16.14,-22,1
1626133385,2021-07-13 01:43,50.89,988.83,1014.61,214,27.15,16.12,-23,1
1626133445,2021-07-13 01:44,50.88,988.84,1014.63,214,27.16,16.13,-21,1
1626133506,2021-07-13 01:45,50.88,988.85,1014.63,214,27.16,16.13,-19,1
1626133566,2021-07-13 01:46,50.87,988.85,1014.64,214,27.17,16.14,-21,1
1626133626,2021-07-13 01:47,50.87,988.84,1014.62,214,27.17,16.14,-25,1
1626133686,2021-07-13 01:48,50.87,988.88,1014.66,214,27.16,16.13,-20,1
1626133747,2021-07-13 01:49,50.87,988.86,1014.64,214,27.16,16.13,-20,1
1626133807,2021-07-13 01:50,50.87,988.86,1014.64,214,27.17,16.14,-17,1
1626133867,2021-07-13 01:51,50.87,988.84,1014.62,214,27.16,16.13,-21,1
1626133927,2021-07-13 01:52,50.91,988.84,1014.63,214,27.16,16.14,-21,1
1626133988,2021-07-13 01:53,50.85,988.84,1014.63,214,27.17,16.13,-21,1
1626134048,2021-07-13 01:54,50.88,988.81,1014.60,214,27.16,16.13,-22,1
1626134108,2021-07-13 01:55,50.86,988.83,1014.61,214,27.15,16.11,-23,1
1626134168,2021-07-13 01:56,50.85,988.82,1014.61,214,27.16,16.12,-19,1
1626134229,2021-07-13 01:57,50.85,988.82,1014.60,214,27.16,16.12,-25,1
1626134289,2021-07-13 01:58,50.85,988.80,1014.59,214,27.16,16.12,-20,1
1626134349,2021-07-13 01:59,50.86,988.78,1014.56,214,27.16,16.12,-22,1
1626134409,2021-07-13 02:00,50.80,988.76,1014.54,214,27.15,16.10,-20,1
1626134470,2021-07-13 02:01,50.89,988.77,1014.55,214,27.15,16.12,-20,1
1626134530,2021-07-13 02:02,50.86,988.76,1014.55,214,27.16,16.12,-23,1
1626134590,2021-07-13 02:03,50.86,988.73,1014.52,214,27.16,16.12,-24,1
1626134650,2021-07-13 02:04,50.83,988.66,1014.44,214,27.15,16.11,-21,1
1626134711,2021-07-13 02:05,50.84,988.67,1014.45,214,27.15,16.11,-25,1
1626134771,2021-07-13 02:06,50.85,988.66,1014.45,214,27.16,16.12,-17,1
1626134831,2021-07-13 02:07,50.83,988.69,1014.47,214,27.16,16.12,-20,1
1626134891,2021-07-13 02:08,50.86,988.66,1014.45,214,27.16,16.12,-23,1
1626134952,2021-07-13 02:09,50.83,988.65,1014.43,214,27.16,16.12,-22,1
1626135012,2021-07-13 02:10,50.83,988.59,1014.37,214,27.15,16.11,-20,1
1626135072,2021-07-13 02:11,50.83,988.61,1014.40,214,27.15,16.11,-22,1
1626135132,2021-07-13 02:12,50.82,988.63,1014.41,214,27.16,16.11,-25,1
1626135193,2021-07-13 02:13,50.89,988.58,1014.37,214,27.16,16.13,-17,1
1626135253,2021-07-13 02:14,50.83,988.55,1014.33,214,27.15,16.11,-23,1
1626135313,2021-07-13 02:15,50.83,988.55,1014.34,214,27.16,16.12,-23,1
1626135373,2021-07-13 02:16,50.83,988.51,1014.29,214,27.16,16.12,-24,1
1626135434,2021-07-13 02:17,50.83,988.50,1014.28,214,27.15,16.11,-22,1
1626135494,2021-07-13 02:18,50.75,988.45,1014.23,214,27.15,16.08,-25,1
1626135554,2021-07-13 02:19,50.83,988.47,1014.25,214,27.15,16.11,-22,1
1626135615,2021-07-13 02:20,50.82,988.46,1014.24,214,27.15,16.10,-25,1
1626135675,2021-07-13 02:21,50.82,988.44,1014.22,214,27.15,16.10,-22,1
1626135735,2021-07-13 02:22,50.81,988.45,1014.24,214,27.14,16.09,-23,1
1626135795,2021-07-13 02:23,50.85,988.47,1014.25,214,27.15,16.11,-24,1
1626135856,2021-07-13 02:24,50.83,988.46,1014.25,214,27.15,16.11,-19,1
1626135916,2021-07-13 02:25,50.81,988.48,1014.26,214,27.16,16.11,-25,1
1626135976,2021-07-13 02:26,50.82,988.43,1014.22,214,27.15,16.10,-21,1
1626136037,2021-07-13 02:27,50.67,988.43,1014.22,214,27.14,16.05,-25,1
1626136097,2021-07-13 02:28,50.81,988.41,1014.20,214,27.14,16.09,-22,1
1626136157,2021-07-13 02:29,50.82,988.40,1014.19,214,27.14,16.09,-24,1
1626136218,2021-07-13 02:30,50.81,988.37,1014.16,214,27.15,16.10,-26,1
1626136278,2021-07-13 02:31,50.82,988.34,1014.12,214,27.15,16.10,-21,1
1626136338,2021-07-13 02:32,50.81,988.33,1014.11,214,27.14,16.09,-23,1
1626136398,2021-07-13 02:33,50.81,988.31,1014.09,214,27.14,16.09,-24,1
1626136459,2021-07-13 02:34,50.81,988.27,1014.05,214,27.14,16.09,-21,1
1626136519,2021-07-13 02:35,50.79,988.29,1014.07,214,27.14,16.08,-20,1
1626136579,2021-07-13 02:36,50.81,988.28,1014.06,214,27.14,16.09,-21,1
1626136639,2021-07-13 02:37,50.80,988.28,1014.06,214,27.14,16.09,-23,1
1626136700,2021-07-13 02:38,50.81,988.26,1014.05,214,27.14,16.09,-28,1
1626136760,2021-07-13 02:39,50.80,988.27,1014.05,214,27.13,16.08,-23,1
1626136820,2021-07-13 02:40,50.80,988.29,1014.07,214,27.14,16.09,-25,1
1626136880,2021-07-13 02:41,50.81,988.27,1014.06,214,27.13,16.08,-23,1
1626136940,2021-07-13 02:42,50.88,988.30,1014.08,214,27.14,16.11,-22,1
1626137000,2021-07-13 02:43,50.81,988.32,1014.11,214,27.08,16.04,-26,1
1626137060,2021-07-13 02:44,50.81,988.35,1014.13,214,26.69,15.68,-22,1
1626137120,2021-07-13 02:45,50.78,988.34,1014.12,214,26.84,15.80,-21,1
1626137180,2021-07-13 02:46,50.87,988.33,1014.12,214,27.00,15.98,-20,1
1626137241,2021-07-13 02:47,50.80,988.33,1014.11,214,27.13,16.08,-22,1
1626137301,2021-07-13 02:48,50.79,988.35,1014.13,214,27.06,16.01,-21,1
1626137361,2021-07-13 02:49,50.80,988.37,1014.15,214,26.75,15.73,-18,1
1626137421,2021-07-13 02:50,50.81,988.34,1014.12,214,26.90,15.87,-23,1
1626137481,2021-07-13 02:51,50.79,988.32,1014.10,214,27.06,16.01,-19,1
1626137541,2021-07-13 02:52,50.55,988.30,1014.08,214,27.06,15.94,-22,1
1626137601,2021-07-13 02:53,50.79,988.17,1013.95,214,27.10,16.05,-22,1
1626137661,2021-07-13 02:54,50.75,987.48,1013.27,214,27.12,16.05,-21,1
1626137721,2021-07-13 02:55,50.79,987.43,1013.21,214,27.12,16.07,-23,1
1626137781,2021-07-13 02:56,50.80,988.25,1014.04,214,27.04,16.00,-21,1
1626137841,2021-07-13 02:57,50.78,988.24,1014.03,214,27.11,16.05,-19,1
1626137901,2021-07-13 02:58,50.78,988.21,1013.99,214,27.11,16.05,-20,1
1626137962,2021-07-13 02:59,50.76,987.64,1013.43,214,27.10,16.04,-23,1
1626138022,2021-07-13 03:00,50.77,987.29,1013.08,214,27.13,16.07,-19,1
1626138082,2021-07-13 03:01,50.80,988.08,1013.86,214,27.13,16.08,-25,1
1626138142,2021-07-13 03:02,50.79,988.15,1013.94,214,27.13,16.08,-23,1
1626138202,2021-07-13 03:03,50.67,988.19,1013.97,214,27.13,16.04,-18,1
1626138262,2021-07-13 03:04,50.77,988.18,1013.96,214,27.13,16.07,-26,1
1626138322,2021-07-13 03:05,50.78,988.21,1013.99,214,27.13,16.07,-21,1
1626138382,2021-07-13 03:06,51.18,987.98,1013.77,214,27.13,16.19,-17,1
1626138442,2021-07-13 03:07,50.77,988.18,1013.96,214,27.13,16.07,-22,1
1626138502,2021-07-13 03:08,50.78,988.17,1013.95,214,27.13,16.07,-23,1
1626138562,2021-07-13 03:09,50.60,988.20,1013.98,214,27.12,16.01,-22,1
1626138622,2021-07-13 03:10,50.88,988.27,1014.06,214,27.12,16.09,-22,1
1626138683,2021-07-13 03:11,50.77,988.31,1014.10,214,27.13,16.07,-21,1
1626138743,2021-07-13 03:12,50.37,988.30,1014.08,214,27.13,15.95,-22,1
1626138803,2021-07-13 03:13,50.77,988.32,1014.10,214,27.12,16.06,-22,1
1626138863,2021-07-13 03:14,50.76,988.26,1014.05,214,27.13,16.07,-20,1
1626138923,2021-07-13 03:15,50.76,988.31,1014.10,214,27.13,16.07,-26,1
1626138983,2021-07-13 03:16,50.77,988.32,1014.10,214,27.13,16.07,-23,1
1626139043,2021-07-13 03:17,50.77,988.33,1014.11,214,27.11,16.05,-25,1
1626139103,2021-07-13 03:18,50.59,988.26,1014.05,214,27.13,16.01,-21,1
1626139163,2021-07-13 03:19,50.75,988.25,1014.03,214,27.12,16.06,-24,1
1626139223,2021-07-13 03:20,50.76,988.20,1013.98,214,27.11,16.05,-23,1
1626139283,2021-07-13 03:21,50.76,988.20,1013.99,214,27.12,16.06,-23,1
1626139344,2021-07-13 03:22,50.76,988.16,1013.94,214,27.11,16.05,-24,1
1626139404,2021-07-13 03:23,50.75,988.13,1013.91,214,27.12,16.06,-23,1
1626139464,2021-07-13 03:24,50.74,988.09,1013.87,214,27.11,16.04,-20,1
1626139524,2021-07-13 03:25,50.75,988.05,1013.84,214,27.12,16.06,-21,1
1626139584,2021-07-13 03:26,50.74,988.06,1013.84,214,27.12,16.05,-21,1
1626139644,2021-07-13 03:27,50.74,988.03,1013.82,214,27.11,16.04,-25,1
1626139704,2021-07-13 03:28,50.74,988.05,1013.84,214,27.12,16.05,-26,1
1626139764,2021-07-13 03:29,50.73,988.01,1013.80,214,27.11,16.04,-19,1
1626139824,2021-07-13 03:30,50.74,988.06,1013.85,214,27.11,16.04,-21,1
1626139884,2021-07-13 03:31,50.74,988.03,1013.81,214,27.11,16.04,-22,1
1626139944,2021-07-13 03:32,50.75,988.02,1013.80,214,27.11,16.05,-24,1
1626140005,2021-07-13 03:33,50.72,988.02,1013.81,214,27.11,16.04,-24,1
1626140065,2021-07-13 03:34,50.73,988.03,1013.81,214,27.11,16.04,-18,1
1626140125,2021-07-13 03:35,50.74,987.99,1013.77,214,27.11,16.04,-22,1
1626140185,2021-07-13 03:36,50.73,987.98,1013.76,214,27.11,16.04,-24,1
1626140248,2021-07-13 03:37,50.73,987.99,1013.77,214,27.11,16.04,-21,1
1626140308,2021-07-13 03:38,50.75,987.96,1013.75,214,27.11,16.05,-21,1
1626140431,2021-07-13 03:40,50.74,987.99,1013.78,214,27.10,16.03,-20,1
1626140491,2021-07-13 03:41,50.73,988.01,1013.80,214,27.11,16.04,-19,1
1626140551,2021-07-13 03:42,50.75,988.01,1013.80,214,27.11,16.05,-20,1
1626140612,2021-07-13 03:43,50.70,988.05,1013.83,214,27.11,16.03,-21,1
1626140672,2021-07-13 03:44,50.72,988.10,1013.88,214,27.11,16.04,-19,1
1626140732,2021-07-13 03:45,50.74,988.13,1013.91,214,27.11,16.04,-22,1
1626140793,2021-07-13 03:46,50.73,988.13,1013.91,214,27.10,16.03,-20,1
1626140853,2021-07-13 03:47,50.74,988.09,1013.88,214,27.11,16.04,-23,1
1626140913,2021-07-13 03:48,50.72,988.11,1013.90,214,27.11,16.04,-24,1
1626140973,2021-07-13 03:49,50.73,988.09,1013.88,214,27.11,16.04,-23,1
1626141034,2021-07-13 03:50,50.71,988.11,1013.90,214,27.11,16.03,-23,1
1626141094,2021-07-13 03:51,50.95,988.08,1013.87,214,27.11,16.11,-20,1
1626141154,2021-07-13 03:52,50.70,988.08,1013.86,214,27.10,16.02,-25,1
1626141215,2021-07-13 03:53,50.70,988.07,1013.85,214,27.10,16.02,-23,1
1626141275,2021-07-13 03:54,50.70,988.08,1013.87,214,27.10,16.02,-22,1
1626141335,2021-07-13 03:55,50.70,988.05,1013.84,214,27.11,16.03,-23,1
1626141395,2021-07-13 03:56,50.73,988.04,1013.82,214,27.11,16.04,-25,1
1626141456,2021-07-13 03:57,50.72,988.03,1013.81,214,27.10,16.03,-20,1
1626141516,2021-07-13 03:58,50.70,988.02,1013.80,214,27.11,16.03,-20,1
1626141576,2021-07-13 03:59,50.70,988.03,1013.81,214,27.10,16.02,-22,1
1626141637,2021-07-13 04:00,50.69,988.03,1013.81,214,27.11,16.03,-25,1
1626141697,2021-07-13 04:01,50.99,988.01,1013.79,214,27.10,16.11,-23,1
1626141757,2021-07-13 04:02,50.82,988.02,1013.80,214,27.11,16.07,-23,1
1626141817,2021-07-13 04:03,50.70,988.02,1013.80,214,27.10,16.02,-21,1
1626141878,2021-07-13 04:04,50.68,988.02,1013.80,214,27.10,16.01,-21,1
1626141938,2021-07-13 04:05,50.69,988.02,1013.80,214,27.11,16.03,-22,1
1626141998,2021-07-13 04:06,50.69,988.00,1013.79,214,27.10,16.02,-26,1
1626142059,2021-07-13 04:07,50.70,988.01,1013.79,214,27.09,16.01,-20,1
1626142119,2021-07-13 04:08,50.69,988.02,1013.80,214,27.10,16.02,-23,1
1626142179,2021-07-13 04:09,50.70,988.04,1013.82,214,27.09,16.01,-23,1
1626142239,2021-07-13 04:10,50.69,988.04,1013.82,214,27.10,16.02,-23,1
1626142300,2021-07-13 04:11,50.70,988.08,1013.87,214,27.10,16.02,-21,1
1626142360,2021-07-13 04:12,50.69,988.09,1013.87,214,27.09,16.01,-20,1
1626142420,2021-07-13 04:13,50.67,988.11,1013.89,214,27.10,16.01,-18,1
1626142481,2021-07-13 04:14,50.70,988.11,1013.89,214,27.10,16.02,-21,1
1626142541,2021-07-13 04:15,51.01,988.14,1013.92,214,27.10,16.12,-22,1
1626142601,2021-07-13 04:16,50.66,988.15,1013.93,214,27.09,16.00,-22,1
1626142661,2021-07-13 04:17,50.67,988.15,1013.93,214,27.10,16.01,-26,1
1626142722,2021-07-13 04:18,50.69,988.14,1013.92,214,27.10,16.02,-19,1
1626142782,2021-07-13 04:19,50.69,988.17,1013.95,214,27.10,16.02,-25,1
1626142842,2021-07-13 04:20,50.50,988.18,1013.97,214,27.09,15.95,-19,1
1626142903,2021-07-13 04:21,50.66,988.17,1013.95,214,27.10,16.01,-21,1
1626142963,2021-07-13 04:22,50.67,988.17,1013.96,214,27.10,16.01,-22,1
1626143023,2021-07-13 04:23,50.69,988.19,1013.97,214,27.09,16.01,-18,1
1626143083,2021-07-13 04:24,50.67,988.17,1013.95,214,27.09,16.00,-22,1
1626143144,2021-07-13 04:25,50.67,988.14,1013.92,214,27.10,16.01,-25,1
1626143204,2021-07-13 04:26,50.69,988.12,1013.91,214,27.09,16.01,-24,1
1626143264,2021-07-13 04:27,50.65,988.14,1013.92,214,27.09,16.00,-23,1
1626143325,2021-07-13 04:28,50.82,988.14,1013.92,214,27.10,16.06,-23,1
1626143385,2021-07-13 04:29,50.61,988.13,1013.92,214,27.09,15.98,-20,1
1626143445,2021-07-13 04:30,50.66,988.12,1013.90,214,27.09,16.00,-21,1
1626143506,2021-07-13 04:31,50.66,988.16,1013.94,214,27.09,16.00,-23,1
1626143566,2021-07-13 04:32,50.80,988.17,1013.95,214,27.08,16.03,-23,1
1626143626,2021-07-13 04:33,50.67,988.15,1013.94,214,27.09,16.00,-23,1
1626143686,2021-07-13 04:34,50.73,988.17,1013.95,214,27.09,16.02,-26,1
1626143747,2021-07-13 04:35,50.66,988.15,1013.93,214,27.09,16.00,-23,1
1626143807,2021-07-13 04:36,50.26,988.16,1013.94,214,27.09,15.87,-25,1
1626143867,2021-07-13 04:37,50.67,988.17,1013.95,214,27.09,16.00,-22,1
1626143927,2021-07-13 04:38,50.67,988.20,1013.98,214,27.09,16.00,-23,1
1626143988,2021-07-13 04:39,50.66,988.20,1013.98,214,27.08,15.99,-24,1
1626144048,2021-07-13 04:40,50.66,988.23,1014.01,214,27.08,15.99,-22,1
1626144108,2021-07-13 04:41,50.65,988.23,1014.01,214,27.08,15.99,-21,1
1626144169,2021-07-13 04:42,50.65,988.23,1014.01,214,27.08,15.99,-23,1
1626144229,2021-07-13 04:43,50.65,988.24,1014.02,214,27.09,16.00,-17,1
1626144289,2021-07-13 04:44,50.66,988.23,1014.01,214,27.08,15.99,-23,1
1626144349,2021-07-13 04:45,50.65,988.26,1014.05,214,27.08,15.99,-17,1
1626144410,2021-07-13 04:46,50.66,988.28,1014.06,214,27.08,15.99,-23,1
1626144470,2021-07-13 04:47,50.65,988.24,1014.02,214,27.06,15.97,-23,1
1626144530,2021-07-13 04:48,50.65,988.25,1014.03,214,27.07,15.98,-24,1
1626144591,2021-07-13 04:49,50.65,988.21,1014.00,214,27.08,15.99,-26,1
1626144651,2021-07-13 04:50,50.64,988.19,1013.97,214,27.08,15.98,-21,1
1626144711,2021-07-13 04:51,50.66,988.18,1013.97,214,27.09,16.00,-23,1
1626144771,2021-07-13 04:52,50.62,988.20,1013.99,214,27.08,15.98,-21,1
1626144832,2021-07-13 04:53,50.64,988.20,1013.98,214,27.08,15.98,-26,1
1626144892,2021-07-13 04:54,50.63,988.22,1014.00,214,27.08,15.98,-23,1
1626144952,2021-07-13 04:55,50.65,988.23,1014.01,214,27.08,15.99,-19,1
1626145013,2021-07-13 04:56,50.63,988.22,1014.01,214,27.08,15.98,-24,1
1626145073,2021-07-13 04:57,50.65,988.24,1014.02,214,27.08,15.99,-18,1
1626145133,2021-07-13 04:58,50.65,988.27,1014.05,214,27.08,15.99,-20,1
1626145193,2021-07-13 04:59,50.65,988.29,1014.08,214,27.08,15.99,-20,1
1626145254,2021-07-13 05:00,50.61,988.28,1014.07,214,27.07,15.96,-23,1
1626145314,2021-07-13 05:01,50.64,988.27,1014.06,214,27.08,15.98,-24,1
1626145374,2021-07-13 05:02,50.63,988.26,1014.04,214,27.08,15.98,-24,1
1626145435,2021-07-13 05:03,50.64,988.25,1014.03,214,27.07,15.97,-27,1
1626145495,2021-07-13 05:04,50.63,988.25,1014.03,214,27.08,15.98,-21,1
1626145555,2021-07-13 05:05,50.62,988.23,1014.01,214,27.07,15.97,-26,1
1626145616,2021-07-13 05:06,50.85,988.24,1014.02,214,27.07,16.04,-23,1
1626145676,2021-07-13 05:07,50.64,988.27,1014.05,214,27.08,15.98,-22,1
1626145736,2021-07-13 05:08,50.64,988.23,1014.02,214,27.07,15.97,-21,1
1626145796,2021-07-13 05:09,50.63,988.22,1014.01,214,27.07,15.97,-22,1
1626145857,2021-07-13 05:10,50.64,988.22,1014.00,214,27.07,15.97,-22,1
1626145917,2021-07-13 05:11,50.62,988.23,1014.01,214,27.08,15.98,-21,1
1626145977,2021-07-13 05:12,50.63,988.22,1014.00,214,27.08,15.98,-20,1
1626146038,2021-07-13 05:13,50.84,988.21,1013.99,214,27.08,16.04,-24,1
1626146098,2021-07-13 05:14,50.63,988.19,1013.97,214,27.08,15.98,-21,1
1626146158,2021-07-13 05:15,50.61,988.17,1013.95,214,27.07,15.96,-22,1
1626146218,2021-07-13 05:16,50.62,988.15,1013.93,214,27.07,15.97,-22,1
1626146279,2021-07-13 05:17,50.56,988.16,1013.94,214,27.07,15.95,-24,1
1626146339,2021-07-13 05:18,50.62,988.15,1013.93,214,27.07,15.97,-24,1
1626146399,2021-07-13 05:19,50.61,988.16,1013.94,214,27.07,15.96,-18,1
1626146460,2021-07-13 05:21,50.62,988.14,1013.93,214,27.07,15.97,-19,1
1626146520,2021-07-13 05:22,50.61,988.17,1013.95,214,27.08,15.97,-26,1
1626146580,2021-07-13 05:23,50.03,988.15,1013.93,214,27.07,15.78,-24,1
1626146640,2021-07-13 05:24,50.62,988.14,1013.92,214,27.07,15.97,-23,1
1626146701,2021-07-13 05:25,50.61,988.16,1013.94,214,27.07,15.96,-22,1
1626146761,2021-07-13 05:26,50.62,988.19,1013.97,214,27.07,15.97,-26,1
1626146821,2021-07-13 05:27,50.62,988.20,1013.99,214,27.07,15.97,-25,1
1626146882,2021-07-13 05:28,50.59,988.23,1014.02,214,27.07,15.96,-21,1
1626146942,2021-07-13 05:29,50.61,988.20,1013.98,214,27.07,15.96,-26,1
1626147002,2021-07-13 05:30,50.61,988.21,1013.99,214,27.07,15.96,-23,1
1626147062,2021-07-13 05:31,50.61,988.24,1014.02,214,27.07,15.96,-18,1
1626147123,2021-07-13 05:32,50.63,988.24,1014.02,214,27.07,15.97,-25,1
1626147183,2021-07-13 05:33,50.62,988.22,1014.00,214,27.07,15.97,-23,1
1626147243,2021-07-13 05:34,50.88,988.26,1014.04,214,27.07,16.05,-24,1
1626147304,2021-07-13 05:35,50.75,988.25,1014.03,214,27.07,16.01,-25,1
1626147364,2021-07-13 05:36,50.75,988.24,1014.02,214,27.07,16.01,-21,1
1626147424,2021-07-13 05:37,50.61,988.23,1014.01,214,27.07,15.96,-17,1
1626147484,2021-07-13 05:38,50.61,988.21,1013.99,214,27.06,15.95,-22,1
1626147545,2021-07-13 05:39,50.61,988.18,1013.96,214,27.07,15.96,-24,1
1626147605,2021-07-13 05:40,50.61,988.16,1013.94,214,27.06,15.95,-23,1
1626147665,2021-07-13 05:41,50.62,988.14,1013.92,214,27.07,15.97,-26,1
1626147726,2021-07-13 05:42,50.61,988.12,1013.90,214,27.07,15.96,-22,1
1626147786,2021-07-13 05:43,50.61,988.12,1013.91,214,27.06,15.95,-25,1
1626147846,2021-07-13 05:44,50.61,988.11,1013.89,214,27.06,15.95,-19,1
1626147906,2021-07-13 05:45,50.73,988.10,1013.88,214,27.07,16.00,-26,1
1626147967,2021-07-13 05:46,50.54,988.05,1013.84,214,27.06,15.93,-21,1
1626148027,2021-07-13 05:47,50.60,988.07,1013.85,214,27.06,15.95,-23,1
1626148087,2021-07-13 05:48,50.61,988.10,1013.88,214,27.07,15.96,-21,1
1626148148,2021-07-13 05:49,50.61,988.11,1013.90,214,27.06,15.95,-24,1
1626148208,2021-07-13 05:50,50.59,988.12,1013.90,214,27.06,15.95,-21,1
1626148268,2021-07-13 05:51,50.63,988.12,1013.90,214,27.06,15.96,-26,1
1626148328,2021-07-13 05:52,50.61,988.11,1013.89,214,27.06,15.95,-26,1
1626148389,2021-07-13 05:53,50.30,988.13,1013.91,214,27.07,15.87,-21,1
1626148449,2021-07-13 05:54,50.61,988.11,1013.90,214,27.06,15.95,-23,1
1626148509,2021-07-13 05:55,50.61,988.13,1013.91,214,27.06,15.95,-21,1
1626148570,2021-07-13 05:56,50.62,988.13,1013.91,214,27.06,15.96,-20,1
1626148630,2021-07-13 05:57,50.62,988.13,1013.91,214,27.07,15.97,-18,1
1626148690,2021-07-13 05:58,50.63,988.13,1013.91,214,27.06,15.96,-23,1
1626148750,2021-07-13 05:59,50.62,988.09,1013.88,214,27.06,15.96,-23,1
1626148811,2021-07-13 06:00,50.62,988.07,1013.85,214,27.06,15.96,-24,1
1626148871,2021-07-13 06:01,50.62,988.09,1013.87,214,27.06,15.96,-25,1
1626148931,2021-07-13 06:02,50.63,988.08,1013.86,214,27.06,15.96,-22,1
1626148992,2021-07-13 06:03,50.62,988.09,1013.87,214,27.06,15.96,-20,1
1626149052,2021-07-13 06:04,50.61,988.09,1013.88,214,27.06,15.95,-21,1
1626149112,2021-07-13 06:05,50.62,988.09,1013.88,214,27.06,15.96,-22,1
1626149172,2021-07-13 06:06,50.53,988.10,1013.88,214,27.06,15.93,-25,1
1626149233,2021-07-13 06:07,50.63,988.07,1013.85,214,27.06,15.96,-16,1
1626149293,2021-07-13 06:08,50.62,988.07,1013.85,214,27.06,15.96,-27,1
1626149353,2021-07-13 06:09,50.65,988.10,1013.88,214,27.06,15.97,-21,1
1626149414,2021-07-13 06:10,50.62,988.07,1013.86,214,27.06,15.96,-23,1
1626149474,2021-07-13 06:11,50.62,988.09,1013.87,214,27.06,15.96,-20,1
1626149534,2021-07-13 06:12,50.62,988.07,1013.85,214,27.05,15.95,-21,1
1626149594,2021-07-13 06:13,50.62,988.12,1013.90,214,27.07,15.97,-23,1
1626149655,2021-07-13 06:14,50.62,988.10,1013.88,214,27.05,15.95,-21,1
1626149715,2021-07-13 06:15,50.62,988.09,1013.87,214,27.06,15.96,-23,1
1626149775,2021-07-13 06:16,50.61,988.11,1013.89,214,27.06,15.95,-20,1
1626149836,2021-07-13 06:17,50.19,988.10,1013.89,214,27.06,15.83,-23,1
1626149896,2021-07-13 06:18,50.62,988.12,1013.90,214,27.06,15.96,-22,1
1626149956,2021-07-13 06:19,50.61,988.15,1013.93,214,27.06,15.95,-23,1
1626150016,2021-07-13 06:20,50.59,988.14,1013.92,214,27.06,15.95,-25,1
1626150077,2021-07-13 06:21,50.61,988.17,1013.96,214,27.06,15.95,-20,1
1626150137,2021-07-13 06:22,50.62,988.15,1013.93,214,27.06,15.96,-22,1
1626150197,2021-07-13 06:23,50.62,988.13,1013.91,214,27.06,15.96,-21,1
1626150258,2021-07-13 06:24,50.61,988.14,1013.92,214,27.07,15.96,-20,1
1626150318,2021-07-13 06:25,50.62,988.16,1013.94,214,27.07,15.97,-19,1
1626150378,2021-07-13 06:26,50.62,988.16,1013.95,214,27.06,15.96,-22,1
1626150438,2021-07-13 06:27,50.73,988.19,1013.97,214,27.06,15.99,-24,1
1626150499,2021-07-13 06:28,50.61,988.15,1013.94,214,27.07,15.96,-25,1
1626150559,2021-07-13 06:29,50.62,988.14,1013.92,214,27.06,15.96,-26,1
1626150619,2021-07-13 06:30,50.62,988.14,1013.93,214,27.06,15.96,-22,1
1626150680,2021-07-13 06:31,50.61,988.19,1013.97,214,27.06,15.95,-25,1
1626150740,2021-07-13 06:32,50.63,988.16,1013.95,214,27.06,15.96,-27,1
1626150800,2021-07-13 06:33,50.62,988.17,1013.95,214,27.07,15.97,-23,1
1626150860,2021-07-13 06:34,50.63,988.17,1013.96,214,27.06,15.96,-23,1
1626150920,2021-07-13 06:35,50.63,988.17,1013.95,214,27.06,15.96,-21,1
1626150980,2021-07-13 06:36,50.61,988.15,1013.93,214,27.06,15.95,-19,1
1626151040,2021-07-13 06:37,50.62,988.14,1013.92,214,27.06,15.96,-20,1
1626151101,2021-07-13 06:38,50.63,988.17,1013.95,214,26.85,15.77,-24,1
1626151161,2021-07-13 06:39,50.59,988.15,1013.93,214,26.64,15.56,-23,1
1626151221,2021-07-13 06:40,50.73,988.13,1013.91,214,26.79,15.74,-26,1
1626151281,2021-07-13 06:41,50.62,988.13,1013.92,214,27.06,15.96,-29,1
1626151341,2021-07-13 06:42,50.62,988.12,1013.91,214,27.06,15.96,-19,1
1626151401,2021-07-13 06:43,50.61,988.14,1013.92,214,26.68,15.61,-20,1
1626151461,2021-07-13 06:44,50.62,988.14,1013.92,214,26.74,15.66,-23,1
1626151521,2021-07-13 06:45,50.55,988.11,1013.89,214,26.86,15.75,-18,1
1626151581,2021-07-13 06:46,50.62,988.09,1013.88,214,27.04,15.94,-28,1
1626151641,2021-07-13 06:47,50.62,988.10,1013.88,214,26.97,15.88,-21,1
1626151701,2021-07-13 06:48,50.62,987.59,1013.37,214,27.04,15.94,-24,1
1626151761,2021-07-13 06:49,50.62,987.47,1013.25,214,27.05,15.95,-21,1
1626151822,2021-07-13 06:50,50.63,988.06,1013.85,214,26.83,15.75,-21,1
1626151882,2021-07-13 06:51,50.64,988.07,1013.86,214,27.01,15.92,-24,1
1626151942,2021-07-13 06:52,50.64,988.08,1013.86,214,27.02,15.93,-20,1
1626152002,2021-07-13 06:53,50.62,987.58,1013.36,214,27.03,15.93,-20,1
1626152062,2021-07-13 06:54,50.62,987.02,1012.80,214,27.06,15.96,-25,1
1626152122,2021-07-13 06:55,50.62,987.70,1013.49,214,27.06,15.96,-23,1
1626152182,2021-07-13 06:56,50.49,987.98,1013.77,214,27.06,15.92,-21,1
1626152242,2021-07-13 06:57,50.65,988.01,1013.79,214,27.06,15.97,-21,1
1626152302,2021-07-13 06:58,50.65,987.48,1013.26,214,27.04,15.95,-23,1
1626152362,2021-07-13 06:59,51.02,987.58,1013.36,214,27.05,16.07,-21,1
1626152422,2021-07-13 07:00,50.67,987.80,1013.59,214,27.06,15.97,-23,1
1626152482,2021-07-13 07:01,50.63,988.08,1013.86,214,27.06,15.96,-24,1
1626152543,2021-07-13 07:02,50.66,988.08,1013.86,214,27.06,15.97,-25,1
1626152603,2021-07-13 07:03,50.65,988.12,1013.91,214,27.06,15.97,-23,1
1626152663,2021-07-13 07:04,50.65,988.11,1013.89,214,27.06,15.97,-21,1
1626152723,2021-07-13 07:05,50.65,988.12,1013.90,214,27.06,15.97,-24,1
1626152783,2021-07-13 07:06,50.64,988.11,1013.89,214,27.05,15.95,-17,1
1626152843,2021-07-13 07:07,50.64,988.03,1013.81,214,27.06,15.97,-22,1
1626152903,2021-07-13 07:08,50.64,988.08,1013.86,214,27.06,15.96,-20,1
1626152963,2021-07-13 07:09,50.66,988.11,1013.90,214,27.06,15.97,-24,1
1626153023,2021-07-13 07:10,50.23,988.07,1013.85,214,27.06,15.84,-19,1
1626153083,2021-07-13 07:11,50.65,988.08,1013.87,214,27.04,15.95,-21,1
1626153143,2021-07-13 07:12,50.65,988.06,1013.84,214,27.06,15.97,-20,1
1626153204,2021-07-13 07:13,50.56,988.07,1013.85,214,27.06,15.94,-24,1
1626153264,2021-07-13 07:14,50.65,988.08,1013.86,214,27.06,15.97,-22,1
1626153324,2021-07-13 07:15,50.66,988.09,1013.87,214,27.06,15.97,-19,1
1626153384,2021-07-13 07:16,50.66,988.09,1013.87,214,27.06,15.97,-25,1
1626153444,2021-07-13 07:17,50.68,988.11,1013.89,214,27.05,15.97,-20,1
1626153504,2021-07-13 07:18,50.67,988.09,1013.88,214,27.06,15.97,-20,1
1626153564,2021-07-13 07:19,50.67,988.09,1013.87,214,27.06,15.97,-22,1
1626153624,2021-07-13 07:20,50.65,988.08,1013.87,214,27.06,15.97,-20,1
1626153684,2021-07-13 07:21,50.67,988.08,1013.86,214,27.06,15.97,-19,1
1626153744,2021-07-13 07:22,50.66,988.08,1013.86,214,27.06,15.97,-21,1
1626153804,2021-07-13 07:23,50.65,988.09,1013.87,214,27.06,15.97,-20,1
1626153864,2021-07-13 07:24,50.65,988.11,1013.90,214,27.06,15.97,-18,1
1626153925,2021-07-13 07:25,50.67,988.09,1013.87,214,27.06,15.97,-22,1
1626153985,2021-07-13 07:26,50.68,988.09,1013.87,214,27.05,15.97,-24,1
1626154045,2021-07-13 07:27,50.66,988.11,1013.89,214,27.04,15.95,-20,1
1626154105,2021-07-13 07:28,50.67,988.14,1013.92,214,27.06,15.97,-20,1
1626154165,2021-07-13 07:29,50.67,988.13,1013.91,214,27.07,15.98,-18,1
1626154225,2021-07-13 07:30,50.69,988.14,1013.93,214,27.06,15.98,-24,1
1626154285,2021-07-13 07:31,50.67,988.15,1013.93,214,27.05,15.97,-21,1
1626154345,2021-07-13 07:32,50.67,988.13,1013.91,214,27.05,15.96,-22,1
1626154407,2021-07-13 07:33,50.68,988.10,1013.88,214,27.05,15.97,-24,1
1626154467,2021-07-13 07:34,50.67,988.11,1013.89,214,27.06,15.97,-20,1
1626154527,2021-07-13 07:35,50.69,988.09,1013.88,214,27.06,15.98,-20,1
1626154587,2021-07-13 07:36,50.68,988.12,1013.90,214,27.06,15.98,-23,1
1626154647,2021-07-13 07:37,50.68,988.11,1013.90,214,27.05,15.97,-24,1
1626154707,2021-07-13 07:38,50.64,988.13,1013.91,214,27.06,15.96,-21,1
1626154768,2021-07-13 07:39,50.68,988.11,1013.89,214,27.05,15.97,-21,1
1626154828,2021-07-13 07:40,50.67,988.12,1013.91,214,27.05,15.97,-24,1
1626154888,2021-07-13 07:41,50.69,988.15,1013.93,214,27.06,15.98,-24,1
1626154948,2021-07-13 07:42,50.68,988.17,1013.95,214,27.06,15.98,-22,1
1626155009,2021-07-13 07:43,50.68,988.18,1013.96,214,27.06,15.98,-20,1
1626155069,2021-07-13 07:44,50.89,988.19,1013.98,214,27.06,16.04,-25,1
1626155129,2021-07-13 07:45,50.69,988.18,1013.96,214,27.06,15.98,-21,1
1626155189,2021-07-13 07:46,50.50,988.19,1013.98,214,27.06,15.92,-22,1
1626155249,2021-07-13 07:47,50.69,988.22,1014.00,214,27.06,15.98,-19,1
1626155310,2021-07-13 07:48,50.68,988.17,1013.95,214,27.06,15.98,-24,1
1626155370,2021-07-13 07:49,50.69,988.18,1013.96,214,27.06,15.98,-26,1
1626155430,2021-07-13 07:50,50.70,988.17,1013.96,214,27.06,15.98,-22,1
1626155491,2021-07-13 07:51,50.71,988.14,1013.92,214,27.06,15.99,-22,1
1626155551,2021-07-13 07:52,50.55,988.14,1013.93,214,27.06,15.94,-19,1
1626155611,2021-07-13 07:53,50.68,988.16,1013.94,214,27.06,15.98,-21,1
1626155671,2021-07-13 07:54,50.69,988.13,1013.92,214,27.06,15.98,-25,1
1626155732,2021-07-13 07:55,50.68,988.14,1013.92,214,27.06,15.98,-22,1
1626155792,2021-07-13 07:56,50.70,988.11,1013.90,214,27.07,15.99,-21,1
1626155852,2021-07-13 07:57,50.68,988.13,1013.92,214,27.07,15.99,-28,1
1626155913,2021-07-13 07:58,50.70,988.11,1013.90,214,27.07,15.99,-21,1
1626155973,2021-07-13 07:59,50.68,988.09,1013.87,214,27.07,15.99,-21,1
1626156033,2021-07-13 08:00,50.69,988.12,1013.90,214,27.07,15.99,-23,1
1626156093,2021-07-13 08:01,50.67,988.11,1013.89,214,27.06,15.97,-24,1
1626156154,2021-07-13 08:02,50.69,988.09,1013.88,214,27.07,15.99,-18,1
1626156214,2021-07-13 08:03,50.67,988.14,1013.93,214,27.07,15.98,-23,1
1626156274,2021-07-13 08:04,51.19,988.11,1013.89,214,27.07,16.14,-23,1
1626156334,2021-07-13 08:05,50.68,988.14,1013.92,214,27.07,15.99,-20,1
1626156395,2021-07-13 08:06,50.68,988.12,1013.90,214,27.07,15.99,-25,1
1626156455,2021-07-13 08:07,50.66,988.12,1013.90,214,27.07,15.98,-23,1
1626156515,2021-07-13 08:08,50.67,988.12,1013.91,214,27.07,15.98,-22,1
1626156575,2021-07-13 08:09,50.67,988.11,1013.89,214,27.07,15.98,-22,1
1626156636,2021-07-13 08:10,50.67,988.10,1013.88,214,27.08,15.99,-23,1
1626156696,2021-07-13 08:11,50.75,988.10,1013.88,214,27.07,16.01,-23,1
1626156756,2021-07-13 08:12,50.84,988.04,1013.82,214,27.07,16.03,-25,1
1626156817,2021-07-13 08:13,50.67,988.01,1013.79,214,27.07,15.98,-24,1
1626156877,2021-07-13 08:14,50.68,987.99,1013.77,214,27.07,15.99,-18,1
1626156937,2021-07-13 08:15,50.66,987.97,1013.76,214,27.07,15.98,-23,1
1626156997,2021-07-13 08:16,51.00,988.02,1013.80,214,27.07,16.09,-22,1
1626157058,2021-07-13 08:17,50.67,988.02,1013.80,214,27.08,15.99,-23,1
1626157118,2021-07-13 08:18,50.67,988.01,1013.79,214,27.07,15.98,-21,1
1626157178,2021-07-13 08:19,50.67,988.01,1013.79,214,27.07,15.98,-20,1
1626157238,2021-07-13 08:20,50.67,987.98,1013.77,214,27.07,15.98,-23,1
1626157299,2021-07-13 08:21,50.67,987.97,1013.75,214,27.08,15.99,-20,1
1626157359,2021-07-13 08:22,50.66,987.98,1013.76,214,27.07,15.98,-24,1
1626157419,2021-07-13 08:23,50.66,987.99,1013.77,214,27.08,15.99,-27,1
1626157479,2021-07-13 08:24,50.65,987.96,1013.75,214,27.07,15.98,-30,1
1626157540,2021-07-13 08:25,50.66,987.99,1013.77,214,27.08,15.99,-24,1
1626157600,2021-07-13 08:26,50.66,987.97,1013.75,214,27.08,15.99,-23,1
1626157660,2021-07-13 08:27,50.66,987.96,1013.75,214,27.08,15.99,-27,1
1626157721,2021-07-13 08:28,50.66,987.95,1013.73,214,27.08,15.99,-26,1
1626157781,2021-07-13 08:29,50.65,987.96,1013.74,214,27.08,15.99,-25,1
1626157841,2021-07-13 08:30,50.65,987.97,1013.75,214,27.08,15.99,-23,1
1626157901,2021-07-13 08:31,50.65,987.99,1013.77,214,27.08,15.99,-22,1
1626157962,2021-07-13 08:32,50.64,987.99,1013.78,214,27.08,15.98,-25,1
1626158022,2021-07-13 08:33,50.64,987.99,1013.77,214,27.09,15.99,-25,1
1626158082,2021-07-13 08:34,50.64,987.97,1013.75,214,27.08,15.98,-24,1
1626158143,2021-07-13 08:35,50.60,987.95,1013.73,214,27.08,15.97,-22,1
1626158203,2021-07-13 08:36,50.63,987.94,1013.72,214,27.09,15.99,-28,1
1626158263,2021-07-13 08:37,50.63,987.89,1013.67,214,27.08,15.98,-25,1
1626158323,2021-07-13 08:38,50.64,987.91,1013.69,214,27.09,15.99,-27,1
1626158384,2021-07-13 08:39,50.62,987.87,1013.65,214,27.09,15.99,-24,1
1626158444,2021-07-13 08:40,50.63,987.85,1013.63,214,27.09,15.99,-27,1
1626158504,2021-07-13 08:41,50.50,987.87,1013.65,214,27.09,15.95,-26,1
1626158565,2021-07-13 08:42,50.90,987.86,1013.65,214,27.09,16.07,-25,1
1626158625,2021-07-13 08:43,50.60,987.84,1013.62,214,27.10,15.99,-26,1
1626158685,2021-07-13 08:44,50.60,987.84,1013.62,214,27.10,15.99,-27,1
1626158745,2021-07-13 08:45,50.61,987.83,1013.61,214,27.10,15.99,-25,1
1626158806,2021-07-13 08:46,50.61,987.81,1013.60,214,27.10,15.99,-25,1
1626158866,2021-07-13 08:47,50.59,987.82,1013.60,214,27.10,15.99,-27,1
1626158926,2021-07-13 08:48,50.61,987.78,1013.56,214,27.10,15.99,-25,1
1626158987,2021-07-13 08:49,50.60,987.80,1013.58,214,27.10,15.99,-24,1
1626159047,2021-07-13 08:50,50.59,987.77,1013.55,214,27.10,15.99,-28,1
1626159107,2021-07-13 08:51,50.61,987.76,1013.55,214,27.11,16.00,-24,1
1626159167,2021-07-13 08:52,50.59,987.74,1013.52,214,27.10,15.99,-28,1
1626159228,2021-07-13 08:53,50.59,987.77,1013.56,214,27.11,15.99,-20,1
1626159288,2021-07-13 08:54,50.58,987.78,1013.56,214,27.10,15.98,-26,1
1626159348,2021-07-13 08:55,50.59,987.73,1013.52,214,27.11,15.99,-23,1
1626159409,2021-07-13 08:56,50.59,987.75,1013.54,214,27.11,15.99,-24,1
1626159469,2021-07-13 08:57,50.58,987.76,1013.54,214,27.11,15.99,-26,1
1626159529,2021-07-13 08:58,50.57,987.77,1013.55,214,27.11,15.99,-25,1
1626159589,2021-07-13 08:59,50.58,987.76,1013.54,214,27.12,16.00,-25,1
1626159650,2021-07-13 09:00,50.59,987.75,1013.53,214,27.12,16.00,-24,1
1626159710,2021-07-13 09:01,50.57,987.75,1013.53,214,27.12,16.00,-25,1
1626159770,2021-07-13 09:02,50.57,987.77,1013.55,214,27.12,16.00,-23,1
1626159830,2021-07-13 09:03,50.58,987.78,1013.57,214,27.12,16.00,-24,1
1626159891,2021-07-13 09:04,50.58,987.75,1013.53,214,27.11,15.99,-24,1
1626159951,2021-07-13 09:05,50.55,987.74,1013.52,214,27.11,15.98,-23,1
1626160011,2021-07-13 09:06,50.75,987.73,1013.51,214,27.12,16.06,-27,1
1626160072,2021-07-13 09:07,50.76,987.73,1013.51,214,27.14,16.07,-23,1
1626160132,2021-07-13 09:08,50.55,987.74,1013.52,214,27.13,16.00,-22,1
1626160192,2021-07-13 09:09,50.56,987.71,1013.49,214,27.13,16.00,-29,1
1626160252,2021-07-13 09:10,50.57,987.75,1013.53,214,27.13,16.01,-23,1
1626160313,2021-07-13 09:11,50.56,987.75,1013.53,214,27.14,16.01,-27,1
1626160373,2021-07-13 09:12,50.57,987.77,1013.56,214,27.14,16.02,-26,1
1626160433,2021-07-13 09:13,50.55,987.76,1013.54,214,27.13,16.00,-25,1
1626160494,2021-07-13 09:14,50.56,987.75,1013.53,214,27.14,16.01,-27,1
1626160554,2021-07-13 09:15,50.55,987.70,1013.48,214,27.14,16.01,-25,1
1626160614,2021-07-13 09:16,50.58,987.66,1013.44,214,27.14,16.02,-26,1
1626160674,2021-07-13 09:17,50.55,987.67,1013.45,214,27.14,16.01,-28,1
1626160735,2021-07-13 09:18,50.55,987.70,1013.48,214,27.14,16.01,-26,1
1626160795,2021-07-13 09:19,50.53,987.67,1013.45,214,27.14,16.00,-28,1
1626160855,2021-07-13 09:20,50.67,987.70,1013.49,214,27.14,16.05,-24,1
1626160916,2021-07-13 09:21,50.54,987.71,1013.49,214,27.15,16.02,-27,1
1626160976,2021-07-13 09:22,50.53,987.68,1013.46,214,27.15,16.01,-27,1
1626161036,2021-07-13 09:23,50.55,987.68,1013.47,214,27.15,16.02,-23,1
1626161096,2021-07-13 09:24,50.53,987.65,1013.44,214,27.15,16.01,-24,1
1626161157,2021-07-13 09:25,50.54,987.66,1013.45,214,27.15,16.02,-24,1
1626161217,2021-07-13 09:26,50.53,987.65,1013.43,214,27.15,16.01,-22,1
1626161277,2021-07-13 09:27,50.54,987.66,1013.44,214,27.15,16.02,-21,1
1626161338,2021-07-13 09:28,50.54,987.62,1013.41,214,27.15,16.02,-29,1
1626161398,2021-07-13 09:29,50.52,987.63,1013.42,214,27.15,16.01,-27,1
1626161458,2021-07-13 09:30,50.54,987.68,1013.46,214,27.16,16.03,-25,1
1626161519,2021-07-13 09:31,50.54,987.61,1013.40,214,27.15,16.02,-24,1
1626161579,2021-07-13 09:32,50.54,987.65,1013.43,214,27.15,16.02,-26,1
1626161639,2021-07-13 09:33,50.54,987.63,1013.42,214,27.15,16.02,-25,1
1626161699,2021-07-13 09:34,50.55,987.64,1013.43,214,27.15,16.02,-27,1
1626161760,2021-07-13 09:36,50.12,987.67,1013.45,214,27.16,15.90,-25,1
1626161820,2021-07-13 09:37,50.25,987.66,1013.44,214,27.15,15.93,-28,1
1626161880,2021-07-13 09:38,50.53,987.67,1013.45,214,27.16,16.02,-35,1
1626161941,2021-07-13 09:39,50.52,987.64,1013.43,214,27.15,16.01,-29,1
1626162001,2021-07-13 09:40,50.53,987.67,1013.45,214,27.16,16.02,-22,1
1626162061,2021-07-13 09:41,50.52,987.67,1013.45,214,27.16,16.02,-22,1
1626162121,2021-07-13 09:42,50.52,987.69,1013.47,214,27.16,16.02,-25,1
1626162182,2021-07-13 09:43,50.52,987.63,1013.41,214,27.16,16.02,-22,1
1626162242,2021-07-13 09:44,50.53,987.62,1013.40,214,27.16,16.02,-24,1
1626162302,2021-07-13 09:45,50.52,987.63,1013.42,214,27.16,16.02,-25,1
1626162362,2021-07-13 09:46,50.52,987.61,1013.39,214,27.16,16.02,-24,1
1626162422,2021-07-13 09:47,50.54,987.61,1013.39,214,27.16,16.03,-27,1
1626162483,2021-07-13 09:48,50.54,987.59,1013.38,214,27.16,16.03,-26,1
1626162543,2021-07-13 09:49,50.63,987.52,1013.31,214,27.16,16.05,-26,1
1626162603,2021-07-13 09:50,50.70,987.54,1013.32,214,27.16,16.08,-25,1
1626162664,2021-07-13 09:51,50.79,987.57,1013.35,214,27.16,16.10,-26,1
1626162724,2021-07-13 09:52,51.02,987.59,1013.37,214,27.16,16.17,-22,1
1626162784,2021-07-13 09:53,50.75,987.52,1013.31,214,27.17,16.10,-28,1
1626162844,2021-07-13 09:54,50.66,987.49,1013.28,214,27.17,16.07,-27,1
1626162905,2021-07-13 09:55,50.66,987.48,1013.27,214,27.18,16.08,-25,1
1626162965,2021-07-13 09:56,51.00,987.46,1013.24,214,27.17,16.18,-27,1
1626163025,2021-07-13 09:57,50.71,987.51,1013.30,214,27.18,16.10,-25,1
1626163085,2021-07-13 09:58,50.70,987.53,1013.31,214,27.19,16.10,-26,1
1626163146,2021-07-13 09:59,50.82,987.50,1013.28,214,27.19,16.14,-27,1
1626163206,2021-07-13 10:00,50.74,987.50,1013.29,214,27.19,16.12,-26,1
1626163266,2021-07-13 10:01,50.76,987.50,1013.28,214,27.20,16.13,-27,1
1626163326,2021-07-13 10:02,50.73,987.49,1013.28,214,27.20,16.12,-26,1
1626163387,2021-07-13 10:03,50.73,987.48,1013.26,214,27.21,16.13,-23,1
1626163447,2021-07-13 10:04,50.73,987.46,1013.25,214,27.22,16.14,-24,1
1626163507,2021-07-13 10:05,50.72,987.46,1013.24,214,27.22,16.14,-26,1
1626163567,2021-07-13 10:06,50.68,987.47,1013.25,214,27.22,16.12,-22,1
1626163628,2021-07-13 10:07,50.70,987.45,1013.24,214,27.23,16.14,-27,1
1626163688,2021-07-13 10:08,50.69,987.50,1013.28,214,27.23,16.14,-24,1
1626163748,2021-07-13 10:09,50.68,987.50,1013.28,214,27.24,16.14,-28,1
1626163809,2021-07-13 10:10,50.66,987.50,1013.28,214,27.24,16.14,-23,1
1626163869,2021-07-13 10:11,50.59,987.48,1013.27,214,27.24,16.12,-22,1
1626163929,2021-07-13 10:12,50.64,987.51,1013.29,214,27.25,16.14,-24,1
1626163989,2021-07-13 10:13,50.63,987.49,1013.28,214,27.26,16.14,-25,1
1626164050,2021-07-13 10:14,50.62,987.49,1013.27,214,27.26,16.14,-25,1
1626164110,2021-07-13 10:15,50.62,987.50,1013.29,214,27.27,16.15,-25,1
1626164170,2021-07-13 10:16,50.59,987.52,1013.30,214,27.27,16.14,-28,1
1626164231,2021-07-13 10:17,50.59,987.54,1013.32,214,27.28,16.15,-25,1
1626164291,2021-07-13 10:18,50.57,987.54,1013.32,214,27.29,16.15,-28,1
1626164351,2021-07-13 10:19,50.52,987.58,1013.37,214,27.30,16.15,-24,1
1626164411,2021-07-13 10:20,50.53,987.63,1013.42,214,27.30,16.15,-24,1
1626164472,2021-07-13 10:21,50.50,987.59,1013.37,214,27.31,16.15,-25,1
1626164532,2021-07-13 10:22,50.68,987.61,1013.39,214,27.31,16.21,-24,1
1626164592,2021-07-13 10:23,50.49,987.58,1013.37,214,27.31,16.15,-27,1
1626164653,2021-07-13 10:24,50.51,987.60,1013.38,214,27.32,16.16,-23,1
1626164713,2021-07-13 10:25,50.34,987.60,1013.38,214,27.33,16.12,-24,1
1626164773,2021-07-13 10:26,50.44,987.60,1013.38,214,27.33,16.15,-22,1
1626164833,2021-07-13 10:27,50.42,987.60,1013.39,214,27.34,16.15,-28,1
1626164894,2021-07-13 10:28,50.41,987.62,1013.41,214,27.35,16.16,-26,1
1626164954,2021-07-13 10:29,50.71,987.61,1013.40,214,27.35,16.25,-23,1
1626165014,2021-07-13 10:30,50.40,987.62,1013.41,214,27.35,16.16,-24,1
1626165075,2021-07-13 10:31,50.37,987.66,1013.44,214,27.36,16.16,-24,1
1626165135,2021-07-13 10:32,50.38,987.67,1013.45,214,27.36,16.16,-26,1
1626165195,2021-07-13 10:33,50.42,987.65,1013.43,214,27.37,16.18,-25,1
1626165255,2021-07-13 10:34,50.38,987.65,1013.44,214,27.37,16.17,-22,1
1626165316,2021-07-13 10:35,50.36,987.64,1013.42,214,27.37,16.16,-27,1
1626165376,2021-07-13 10:36,50.40,987.60,1013.38,214,27.36,16.17,-25,1
1626165436,2021-07-13 10:37,50.39,987.62,1013.40,214,27.36,16.16,-19,1
1626165496,2021-07-13 10:38,50.39,987.60,1013.38,214,27.37,16.17,-25,1
1626165557,2021-07-13 10:39,50.37,987.60,1013.38,214,27.37,16.16,-27,1
1626165617,2021-07-13 10:40,50.37,987.58,1013.37,214,27.36,16.16,-28,1
1626165677,2021-07-13 10:41,50.38,987.60,1013.38,214,27.37,16.17,-25,1
1626165738,2021-07-13 10:42,50.56,987.61,1013.39,214,27.37,16.23,-23,1
1626165798,2021-07-13 10:43,50.40,987.62,1013.41,214,27.37,16.17,-27,1
1626165858,2021-07-13 10:44,50.40,987.66,1013.44,214,27.36,16.17,-26,1
1626165918,2021-07-13 10:45,50.42,987.66,1013.44,214,27.35,16.16,-25,1
1626165979,2021-07-13 10:46,50.89,987.64,1013.42,214,27.36,16.32,-25,1
1626166039,2021-07-13 10:47,50.45,987.62,1013.41,214,27.38,16.20,-26,1
1626166099,2021-07-13 10:48,50.16,987.63,1013.41,214,27.38,16.11,-26,1
1626166160,2021-07-13 10:49,50.47,987.60,1013.39,214,27.38,16.21,-26,1
1626166220,2021-07-13 10:50,50.08,987.60,1013.38,214,27.37,16.08,-26,1
1626166280,2021-07-13 10:51,50.50,987.60,1013.38,214,27.38,16.21,-26,1
1626166340,2021-07-13 10:52,50.53,987.59,1013.37,214,27.37,16.22,-28,1
1626166401,2021-07-13 10:53,50.53,987.57,1013.35,214,27.38,16.22,-24,1
1626166461,2021-07-13 10:54,50.55,987.62,1013.40,214,27.38,16.23,-25,1
1626166521,2021-07-13 10:55,50.55,987.59,1013.37,214,27.39,16.24,-27,1
1626166581,2021-07-13 10:56,50.58,987.60,1013.38,214,27.38,16.24,-24,1
1626166641,2021-07-13 10:57,50.56,987.60,1013.38,214,27.38,16.24,-24,1
1626166701,2021-07-13 10:58,50.60,987.62,1013.41,214,27.36,16.23,-24,1
1626166761,2021-07-13 10:59,50.61,987.59,1013.37,214,27.36,16.23,-25,1
1626166821,2021-07-13 11:00,50.62,987.60,1013.38,214,27.38,16.25,-24,1
1626166881,2021-07-13 11:01,50.64,987.61,1013.39,214,27.38,16.26,-24,1
1626166942,2021-07-13 11:02,50.44,987.59,1013.37,214,27.38,16.20,-26,1
1626167002,2021-07-13 11:03,50.63,987.61,1013.39,214,27.35,16.23,-26,1
1626167062,2021-07-13 11:04,50.62,987.58,1013.37,214,27.37,16.24,-24,1
1626167122,2021-07-13 11:05,50.63,987.60,1013.38,214,27.38,16.26,-24,1
1626167182,2021-07-13 11:06,50.62,987.59,1013.37,214,27.38,16.25,-22,1
1626167242,2021-07-13 11:07,50.64,987.55,1013.34,214,27.37,16.25,-23,1
1626167302,2021-07-13 11:08,50.65,987.53,1013.31,214,27.37,16.25,-20,1
1626167362,2021-07-13 11:09,50.68,987.54,1013.33,214,27.38,16.27,-24,1
1626167423,2021-07-13 11:10,50.66,987.53,1013.32,214,27.38,16.27,-27,1
1626167483,2021-07-13 11:11,50.67,987.57,1013.35,214,27.38,16.27,-26,1
1626167543,2021-07-13 11:12,50.67,987.55,1013.34,214,27.38,16.27,-23,1
1626167603,2021-07-13 11:13,50.67,987.54,1013.32,214,27.37,16.26,-22,1
1626167663,2021-07-13 11:14,50.68,987.49,1013.27,214,27.38,16.27,-28,1
1626167723,2021-07-13 11:15,50.68,987.55,1013.33,214,27.38,16.27,-23,1
1626167783,2021-07-13 11:16,50.68,987.51,1013.30,214,27.38,16.27,-24,1
1626167843,2021-07-13 11:17,50.71,987.52,1013.30,214,27.36,16.26,-25,1
1626167904,2021-07-13 11:18,50.73,987.53,1013.31,214,27.36,16.27,-26,1
1626167964,2021-07-13 11:19,50.81,987.57,1013.35,214,27.37,16.30,-28,1
1626168024,2021-07-13 11:20,50.71,987.55,1013.34,214,27.36,16.26,-24,1
1626168084,2021-07-13 11:21,50.70,987.52,1013.31,214,27.36,16.26,-24,1
1626168144,2021-07-13 11:22,50.72,987.51,1013.29,214,27.35,16.26,-22,1
1626168204,2021-07-13 11:23,50.74,987.52,1013.30,214,27.36,16.27,-29,1
1626168265,2021-07-13 11:24,50.88,987.50,1013.28,214,27.35,16.31,-23,1
1626168325,2021-07-13 11:25,50.75,987.50,1013.28,214,27.35,16.26,-25,1
1626168385,2021-07-13 11:26,50.75,987.50,1013.28,214,27.35,16.26,-24,1
1626168445,2021-07-13 11:27,50.76,987.50,1013.28,214,27.35,16.27,-27,1
1626168505,2021-07-13 11:28,50.76,987.50,1013.28,214,27.33,16.25,-27,1
1626168565,2021-07-13 11:29,50.75,987.49,1013.28,214,27.36,16.27,-25,1
1626168625,2021-07-13 11:30,50.76,987.55,1013.33,214,27.35,16.27,-29,1
1626168686,2021-07-13 11:31,50.77,987.47,1013.25,214,27.36,16.28,-23,1
1626168809,2021-07-13 11:33,51.01,987.43,1013.22,214,27.35,16.35,-24,1
1626168869,2021-07-13 11:34,50.80,987.45,1013.23,214,27.35,16.28,-27,1
1626168929,2021-07-13 11:35,50.78,987.47,1013.25,214,27.36,16.28,-23,1
1626168990,2021-07-13 11:36,50.78,987.55,1013.34,214,27.36,16.28,-22,1
1626169050,2021-07-13 11:37,50.80,987.52,1013.31,214,27.35,16.28,-25,1
1626169110,2021-07-13 11:38,50.80,987.50,1013.28,214,27.36,16.29,-26,1
1626169171,2021-07-13 11:39,50.80,987.54,1013.32,214,27.36,16.29,-27,1
1626169231,2021-07-13 11:40,50.82,987.55,1013.33,214,27.36,16.30,-26,1
1626169291,2021-07-13 11:41,50.80,987.52,1013.30,214,27.36,16.29,-28,1
1626169351,2021-07-13 11:42,50.81,987.54,1013.33,214,27.35,16.29,-28,1
1626169412,2021-07-13 11:43,50.82,987.55,1013.33,214,27.36,16.30,-27,1
1626169472,2021-07-13 11:44,50.79,987.56,1013.34,214,27.36,16.29,-26,1
1626169532,2021-07-13 11:45,50.81,987.53,1013.31,214,27.36,16.29,-26,1
1626169593,2021-07-13 11:46,50.74,987.47,1013.25,214,27.37,16.28,-25,1
1626169653,2021-07-13 11:47,50.80,987.60,1013.38,214,27.36,16.29,-28,1
1626169713,2021-07-13 11:48,50.83,987.59,1013.38,214,27.37,16.31,-25,1
1626169773,2021-07-13 11:49,50.80,987.55,1013.33,214,27.36,16.29,-27,1
1626169834,2021-07-13 11:50,50.82,987.59,1013.37,214,27.38,16.31,-27,1
1626169894,2021-07-13 11:51,50.80,987.57,1013.35,214,27.38,16.31,-27,1
1626169954,2021-07-13 11:52,50.85,987.53,1013.31,214,27.37,16.31,-21,1
1626170014,2021-07-13 11:53,50.82,987.49,1013.28,214,27.38,16.31,-24,1
1626170075,2021-07-13 11:54,50.81,987.51,1013.30,214,27.38,16.31,-25,1
1626170135,2021-07-13 11:55,50.81,987.47,1013.25,214,27.39,16.32,-22,1
1626170195,2021-07-13 11:56,50.81,987.41,1013.20,214,27.39,16.32,-25,1
1626170255,2021-07-13 11:57,50.59,987.43,1013.22,214,27.39,16.25,-24,1
1626170316,2021-07-13 11:58,50.80,987.40,1013.19,214,27.39,16.32,-22,1
1626170376,2021-07-13 11:59,50.79,987.40,1013.18,214,27.40,16.32,-24,1
1626170436,2021-07-13 12:00,50.79,987.39,1013.17,214,27.40,16.32,-26,1
1626170497,2021-07-13 12:01,50.81,987.39,1013.18,214,27.41,16.34,-20,1
1626170557,2021-07-13 12:02,50.76,987.35,1013.14,214,27.41,16.32,-26,1
1626170617,2021-07-13 12:03,50.79,987.40,1013.18,214,27.40,16.32,-27,1
1626170677,2021-07-13 12:04,50.79,987.40,1013.19,214,27.41,16.33,-27,1
1626170737,2021-07-13 12:05,51.09,987.43,1013.22,214,27.41,16.43,-28,1
1626170798,2021-07-13 12:06,50.82,987.41,1013.20,214,27.42,16.35,-25,1
1626170858,2021-07-13 12:07,50.70,987.42,1013.21,214,27.43,16.32,-23,1
1626170918,2021-07-13 12:08,50.20,987.40,1013.18,214,27.43,16.17,-29,1
1626170979,2021-07-13 12:09,50.77,987.35,1013.14,214,27.43,16.34,-28,1
1626171039,2021-07-13 12:10,50.76,987.36,1013.14,214,27.43,16.34,-28,1
1626171099,2021-07-13 12:11,50.75,987.34,1013.12,214,27.43,16.34,-26,1
1626171159,2021-07-13 12:12,50.47,987.33,1013.12,214,27.43,16.25,-27,1
1626171220,2021-07-13 12:13,50.74,987.30,1013.09,214,27.44,16.35,-22,1
1626171280,2021-07-13 12:14,50.73,987.34,1013.12,214,27.44,16.34,-26,1
1626171340,2021-07-13 12:15,50.74,987.36,1013.14,214,27.44,16.34,-25,1
1626171400,2021-07-13 12:16,50.70,987.35,1013.13,214,27.45,16.34,-23,1
1626171461,2021-07-13 12:17,50.73,987.32,1013.11,214,27.45,16.35,-29,1
1626171521,2021-07-13 12:18,50.71,987.29,1013.08,214,27.45,16.35,-25,1
1626171581,2021-07-13 12:19,50.70,987.31,1013.09,214,27.45,16.34,-27,1
1626171642,2021-07-13 12:20,50.73,987.35,1013.14,214,27.46,16.36,-27,1
1626171702,2021-07-13 12:21,50.71,987.32,1013.10,214,27.46,16.35,-24,1
1626171762,2021-07-13 12:22,50.67,987.34,1013.12,214,27.47,16.35,-25,1
1626171822,2021-07-13 12:23,50.68,987.34,1013.12,214,27.48,16.36,-26,1
1626171882,2021-07-13 12:24,50.93,987.32,1013.11,214,27.48,16.44,-22,1
1626171943,2021-07-13 12:25,50.39,987.32,1013.10,214,27.48,16.27,-22,1
1626172003,2021-07-13 12:26,50.63,987.31,1013.09,214,27.48,16.35,-27,1
1626172063,2021-07-13 12:27,50.62,987.32,1013.10,214,27.48,16.34,-26,1
1626172124,2021-07-13 12:28,50.63,987.30,1013.08,214,27.49,16.36,-24,1
1626172184,2021-07-13 12:29,50.51,987.29,1013.07,214,27.50,16.33,-23,1
1626172244,2021-07-13 12:30,50.59,987.33,1013.11,214,27.50,16.35,-24,1
1626172305,2021-07-13 12:31,50.61,987.29,1013.07,214,27.51,16.37,-25,1
1626172365,2021-07-13 12:32,50.63,987.27,1013.06,214,27.51,16.38,-30,1
1626172425,2021-07-13 12:33,50.64,987.27,1013.06,214,27.51,16.38,-24,1
1626172485,2021-07-13 12:34,50.61,987.24,1013.02,214,27.51,16.37,-27,1
1626172546,2021-07-13 12:35,50.60,987.24,1013.02,214,27.52,16.37,-28,1
1626172606,2021-07-13 12:36,50.60,987.26,1013.05,214,27.53,16.38,-24,1
1626172666,2021-07-13 12:37,50.60,987.26,1013.05,214,27.53,16.38,-23,1
1626172727,2021-07-13 12:38,50.69,987.24,1013.02,214,27.53,16.41,-23,1
1626172787,2021-07-13 12:39,50.68,987.22,1013.00,214,27.53,16.41,-24,1
1626172847,2021-07-13 12:40,50.71,987.22,1013.00,214,27.53,16.42,-26,1
1626172907,2021-07-13 12:41,50.70,987.20,1012.98,214,27.53,16.42,-19,1
1626172968,2021-07-13 12:42,50.76,987.23,1013.02,214,27.54,16.44,-22,1
1626173028,2021-07-13 12:43,50.78,987.22,1013.01,214,27.55,16.46,-18,1
1626173088,2021-07-13 12:44,50.82,987.22,1013.01,214,27.50,16.43,-20,1
1626173149,2021-07-13 12:45,50.91,987.24,1013.03,214,27.55,16.50,-22,1
1626173209,2021-07-13 12:46,50.86,987.26,1013.04,214,27.56,16.49,-25,1
1626173269,2021-07-13 12:47,50.94,987.24,1013.03,214,27.56,16.52,-22,1
1626173329,2021-07-13 12:48,50.97,987.23,1013.02,214,27.56,16.53,-20,1
1626173390,2021-07-13 12:49,51.09,987.25,1013.03,214,27.57,16.57,-26,1
1626173450,2021-07-13 12:50,51.14,987.21,1012.99,214,27.56,16.58,-22,1
1626173510,2021-07-13 12:51,51.21,987.19,1012.98,214,27.57,16.61,-25,1
1626173571,2021-07-13 12:52,51.25,987.16,1012.94,214,27.57,16.62,-21,1
1626173631,2021-07-13 12:53,51.24,987.14,1012.92,214,27.58,16.63,-22,1
1626173691,2021-07-13 12:54,51.39,987.11,1012.90,214,27.58,16.67,-18,1
1626173751,2021-07-13 12:55,51.52,987.13,1012.91,214,27.59,16.72,-19,1
1626173812,2021-07-13 12:56,51.54,987.14,1012.92,214,27.58,16.72,-18,1
1626173872,2021-07-13 12:57,51.69,987.14,1012.92,214,27.59,16.78,-24,1
1626173932,2021-07-13 12:58,51.52,987.09,1012.88,214,27.60,16.73,-21,1
1626173993,2021-07-13 12:59,51.59,987.05,1012.83,214,27.60,16.75,-19,1
1626174053,2021-07-13 13:00,51.58,987.05,1012.84,214,27.61,16.76,-22,1
1626174113,2021-07-13 13:01,51.53,987.08,1012.86,214,27.61,16.74,-20,1
1626174173,2021-07-13 13:02,51.48,987.05,1012.83,214,27.62,16.74,-20,1
1626174234,2021-07-13 13:03,51.47,987.06,1012.84,214,27.63,16.74,-23,1
1626174294,2021-07-13 13:04,51.47,987.04,1012.83,214,27.63,16.74,-21,1
1626174354,2021-07-13 13:05,51.47,987.03,1012.82,214,27.63,16.74,-24,1
1626174415,2021-07-13 13:06,51.48,987.00,1012.79,214,27.63,16.75,-21,1
1626174475,2021-07-13 13:07,51.45,987.02,1012.81,214,27.63,16.74,-20,1
1626174535,2021-07-13 13:08,51.42,987.03,1012.81,214,27.64,16.74,-21,1
1626174595,2021-07-13 13:09,51.40,987.01,1012.79,214,27.64,16.73,-24,1
1626174656,2021-07-13 13:10,51.37,987.00,1012.78,214,27.65,16.73,-26,1
1626174716,2021-07-13 13:11,51.36,987.00,1012.78,214,27.65,16.73,-18,1
1626174776,2021-07-13 13:12,51.36,987.03,1012.82,214,27.65,16.73,-21,1
1626174837,2021-07-13 13:13,51.32,987.04,1012.83,214,27.66,16.72,-26,1
1626174897,2021-07-13 13:14,51.30,987.10,1012.89,214,27.66,16.72,-25,1
1626174957,2021-07-13 13:15,51.29,987.07,1012.85,214,27.66,16.72,-23,1
1626175017,2021-07-13 13:16,51.27,987.05,1012.83,214,27.67,16.72,-20,1
1626175078,2021-07-13 13:17,51.08,987.04,1012.82,214,27.68,16.67,-24,1
1626175138,2021-07-13 13:18,51.21,987.01,1012.79,214,27.68,16.71,-22,1
1626175198,2021-07-13 13:19,51.21,986.99,1012.78,214,27.69,16.72,-25,1
1626175259,2021-07-13 13:20,51.18,987.02,1012.80,214,27.69,16.71,-22,1
1626175319,2021-07-13 13:21,51.15,986.95,1012.73,214,27.69,16.70,-21,1
1626175379,2021-07-13 13:22,51.12,986.93,1012.72,214,27.71,16.71,-23,1
1626175439,2021-07-13 13:23,51.09,986.93,1012.71,214,27.71,16.70,-20,1
1626175500,2021-07-13 13:25,51.07,986.84,1012.62,214,27.70,16.69,-16,1
1626175560,2021-07-13 13:26,51.11,986.90,1012.68,214,27.72,16.72,-23,1
1626175620,2021-07-13 13:27,51.02,986.86,1012.64,214,27.72,16.69,-21,1
1626175680,2021-07-13 13:28,50.96,986.84,1012.62,214,27.73,16.68,-20,1
1626175741,2021-07-13 13:29,50.92,986.84,1012.62,214,27.74,16.68,-21,1
1626175801,2021-07-13 13:30,50.94,986.77,1012.56,214,27.75,16.69,-23,1
1626175861,2021-07-13 13:31,50.91,986.82,1012.60,214,27.76,16.69,-23,1
1626175922,2021-07-13 13:32,50.89,986.81,1012.59,214,27.76,16.69,-25,1
1626175982,2021-07-13 13:33,50.85,986.81,1012.60,214,27.65,16.57,-19,1
1626176042,2021-07-13 13:34,50.82,986.80,1012.58,214,27.77,16.67,-26,1
1626176102,2021-07-13 13:35,50.82,986.81,1012.59,214,27.77,16.67,-23,1
1626176163,2021-07-13 13:36,50.77,986.78,1012.57,214,27.78,16.67,-25,1
1626176223,2021-07-13 13:37,50.75,986.79,1012.57,214,27.78,16.66,-25,1
1626176283,2021-07-13 13:38,50.72,986.74,1012.53,214,27.79,16.66,-25,1
1626176343,2021-07-13 13:39,50.72,986.71,1012.49,214,27.78,16.65,-19,1
1626176404,2021-07-13 13:40,50.70,986.71,1012.49,214,27.80,16.66,-24,1
1626176464,2021-07-13 13:41,50.69,986.70,1012.48,214,27.79,16.65,-23,1
1626176524,2021-07-13 13:42,50.68,986.67,1012.46,214,27.79,16.65,-20,1
1626176585,2021-07-13 13:43,50.86,986.66,1012.44,214,27.80,16.71,-23,1
1626176645,2021-07-13 13:44,50.65,986.63,1012.42,214,27.80,16.65,-21,1
1626176705,2021-07-13 13:45,50.63,986.62,1012.41,214,27.80,16.64,-23,1
1626176765,2021-07-13 13:46,50.62,986.62,1012.40,214,27.80,16.64,-23,1
1626176826,2021-07-13 13:47,50.63,986.64,1012.42,214,27.80,16.64,-19,1
1626176886,2021-07-13 13:48,50.61,986.66,1012.44,214,27.79,16.63,-24,1
1626176946,2021-07-13 13:49,50.60,986.68,1012.46,214,27.79,16.62,-25,1
1626177007,2021-07-13 13:50,50.62,986.63,1012.41,214,27.79,16.63,-23,1
1626177067,2021-07-13 13:51,50.61,986.60,1012.38,214,27.79,16.63,-21,1
1626177127,2021-07-13 13:52,50.63,986.60,1012.38,214,27.78,16.62,-20,1
1626177187,2021-07-13 13:53,50.60,986.61,1012.39,214,27.78,16.61,-20,1
1626177248,2021-07-13 13:54,50.60,986.61,1012.40,214,27.78,16.61,-21,1
1626177308,2021-07-13 13:55,50.61,986.62,1012.40,214,27.77,16.61,-23,1
1626177368,2021-07-13 13:56,50.60,986.60,1012.38,214,27.77,16.60,-20,1
1626177429,2021-07-13 13:57,50.61,986.60,1012.38,214,27.77,16.61,-24,1
1626177489,2021-07-13 13:58,50.61,986.57,1012.35,214,27.77,16.61,-21,1
1626177549,2021-07-13 13:59,50.62,986.58,1012.36,214,27.76,16.60,-22,1
1626177610,2021-07-13 14:00,50.62,986.62,1012.40,214,27.76,16.60,-20,1
1626177670,2021-07-13 14:01,50.61,986.61,1012.39,214,27.75,16.59,-27,1
1626177730,2021-07-13 14:02,50.62,986.58,1012.36,214,27.73,16.57,-21,1
1626177790,2021-07-13 14:03,50.62,986.57,1012.36,214,27.74,16.58,-26,1
1626177851,2021-07-13 14:04,50.64,986.60,1012.38,214,27.74,16.59,-26,1
1626177911,2021-07-13 14:05,50.64,986.57,1012.35,214,27.73,16.58,-25,1
1626177971,2021-07-13 14:06,50.65,986.56,1012.35,214,27.73,16.58,-24,1
1626178032,2021-07-13 14:07,50.64,986.60,1012.38,214,27.73,16.58,-23,1
1626178092,2021-07-13 14:08,50.64,986.52,1012.30,214,27.72,16.57,-25,1
1626178152,2021-07-13 14:09,50.34,986.58,1012.36,214,27.72,16.48,-22,1
1626178212,2021-07-13 14:10,50.63,986.48,1012.27,214,27.71,16.56,-23,1
1626178273,2021-07-13 14:11,50.66,986.50,1012.28,214,27.71,16.57,-25,1
1626178333,2021-07-13 14:12,50.66,986.52,1012.30,214,27.71,16.57,-25,1
1626178393,2021-07-13 14:13,50.66,986.52,1012.30,214,27.71,16.57,-20,1
1626178454,2021-07-13 14:14,50.68,986.46,1012.24,214,27.70,16.56,-21,1
1626178514,2021-07-13 14:15,50.59,986.45,1012.24,214,27.69,16.53,-19,1
1626178574,2021-07-13 14:16,50.65,986.40,1012.18,214,27.70,16.56,-22,1
1626178634,2021-07-13 14:17,50.65,986.38,1012.17,214,27.69,16.55,-22,1
1626178695,2021-07-13 14:18,50.66,986.35,1012.13,214,27.69,16.55,-21,1
1626178755,2021-07-13 14:19,50.68,986.34,1012.12,214,27.69,16.55,-19,1
1626178815,2021-07-13 14:20,50.65,986.34,1012.12,214,27.68,16.54,-20,1
1626178876,2021-07-13 14:21,50.67,986.35,1012.14,214,27.68,16.54,-19,1
1626178936,2021-07-13 14:22,50.66,986.39,1012.17,214,27.68,16.54,-22,1
1626178996,2021-07-13 14:23,50.66,986.38,1012.16,214,27.67,16.53,-22,1
1626179057,2021-07-13 14:24,50.66,986.38,1012.17,214,27.67,16.53,-23,1
1626179117,2021-07-13 14:25,50.65,986.36,1012.14,214,27.68,16.54,-21,1
1626179177,2021-07-13 14:26,50.67,986.39,1012.17,214,27.67,16.54,-26,1
1626179237,2021-07-13 14:27,50.49,986.39,1012.18,214,27.67,16.48,-22,1
1626179298,2021-07-13 14:28,50.64,986.36,1012.14,214,27.66,16.52,-18,1
1626179358,2021-07-13 14:29,50.70,986.39,1012.17,214,27.67,16.54,-21,1
1626179418,2021-07-13 14:30,50.65,986.32,1012.10,214,27.66,16.52,-20,1
1626179479,2021-07-13 14:31,50.67,986.34,1012.12,214,27.66,16.53,-25,1
1626179539,2021-07-13 14:32,50.66,986.35,1012.13,214,27.67,16.53,-25,1
1626179599,2021-07-13 14:33,51.12,986.33,1012.11,214,27.67,16.67,-24,1
1626179660,2021-07-13 14:34,50.65,986.31,1012.10,214,27.67,16.53,-21,1
1626179720,2021-07-13 14:35,50.64,986.36,1012.15,214,27.68,16.53,-23,1
1626179780,2021-07-13 14:36,50.65,986.34,1012.13,214,27.66,16.52,-21,1
1626179840,2021-07-13 14:37,50.65,986.38,1012.16,214,27.67,16.53,-17,1
1626179901,2021-07-13 14:38,50.64,986.34,1012.13,214,27.67,16.53,-22,1
1626179961,2021-07-13 14:39,50.62,986.36,1012.15,214,27.66,16.51,-26,1
1626180021,2021-07-13 14:40,50.63,986.37,1012.15,214,27.67,16.52,-26,1
1626180081,2021-07-13 14:41,50.62,986.31,1012.09,214,27.66,16.51,-25,1
1626180141,2021-07-13 14:42,50.62,986.35,1012.14,214,27.57,16.43,-21,1
1626180201,2021-07-13 14:43,50.63,986.34,1012.12,214,27.66,16.51,-19,1
1626180262,2021-07-13 14:44,50.62,986.31,1012.09,214,27.66,16.51,-20,1
1626180322,2021-07-13 14:45,50.62,986.30,1012.08,214,27.35,16.22,-24,1
1626180382,2021-07-13 14:46,50.62,986.30,1012.08,214,27.32,16.20,-20,1
1626180442,2021-07-13 14:47,50.61,986.30,1012.09,214,27.49,16.35,-21,1
1626180502,2021-07-13 14:48,50.57,986.29,1012.07,214,27.59,16.43,-23,1
1626180562,2021-07-13 14:49,50.59,986.27,1012.05,214,27.61,16.46,-19,1
1626180622,2021-07-13 14:50,50.57,986.29,1012.07,214,27.26,16.13,-21,1
1626180682,2021-07-13 14:51,50.57,986.30,1012.09,214,27.29,16.16,-23,1
1626180742,2021-07-13 14:52,50.59,986.26,1012.04,214,27.54,16.39,-24,1
1626180802,2021-07-13 14:53,50.57,986.24,1012.02,214,27.61,16.45,-17,1
1626180863,2021-07-13 14:54,50.56,986.25,1012.03,214,27.63,16.46,-25,1
1626180923,2021-07-13 14:55,50.56,985.57,1011.35,214,27.65,16.48,-25,1
1626180983,2021-07-13 14:56,50.55,985.58,1011.36,214,27.66,16.49,-18,1
1626181043,2021-07-13 14:57,50.54,985.89,1011.67,214,27.66,16.49,-25,1
1626181103,2021-07-13 14:58,50.55,985.99,1011.78,214,27.61,16.44,-24,1
1626181163,2021-07-13 14:59,50.55,986.14,1011.92,214,27.61,16.44,-24,1
1626181223,2021-07-13 15:00,50.56,985.58,1011.36,214,27.65,16.48,-17,1
1626181283,2021-07-13 15:01,50.54,985.69,1011.48,214,27.66,16.49,-21,1
1626181343,2021-07-13 15:02,50.54,985.94,1011.72,214,27.66,16.48,-21,1
1626181403,2021-07-13 15:03,50.31,985.97,1011.75,214,27.66,16.41,-21,1
1626181464,2021-07-13 15:04,50.54,985.94,1011.72,214,27.65,16.47,-24,1
1626181524,2021-07-13 15:05,50.53,986.10,1011.89,214,27.66,16.48,-18,1
1626181584,2021-07-13 15:06,50.53,986.10,1011.88,214,27.66,16.48,-23,1
1626181644,2021-07-13 15:07,50.53,986.12,1011.90,214,27.66,16.48,-19,1
1626181704,2021-07-13 15:08,50.53,986.07,1011.86,214,27.66,16.48,-20,1
1626181764,2021-07-13 15:09,50.52,985.97,1011.75,214,27.66,16.48,-25,1
1626181824,2021-07-13 15:10,50.52,986.02,1011.80,214,27.66,16.48,-27,1
1626181884,2021-07-13 15:11,50.52,986.03,1011.82,214,27.66,16.48,-21,1
1626181944,2021-07-13 15:12,50.51,986.02,1011.80,214,27.67,16.48,-23,1
1626182004,2021-07-13 15:13,50.51,986.00,1011.78,214,27.66,16.48,-20,1
1626182065,2021-07-13 15:14,50.51,985.99,1011.77,214,27.66,16.48,-24,1
1626182125,2021-07-13 15:15,50.50,985.95,1011.74,214,27.66,16.47,-20,1
1626182185,2021-07-13 15:16,50.50,985.99,1011.77,214,27.66,16.47,-21,1
1626182245,2021-07-13 15:17,50.46,985.98,1011.76,214,27.66,16.46,-19,1
1626182305,2021-07-13 15:18,50.48,985.97,1011.75,214,27.67,16.47,-25,1
1626182365,2021-07-13 15:19,50.46,985.92,1011.70,214,27.66,16.46,-23,1
1626182425,2021-07-13 15:20,50.46,985.92,1011.70,214,27.66,16.46,-23,1
1626182485,2021-07-13 15:21,50.46,985.92,1011.70,214,27.66,16.46,-23,1
1626182545,2021-07-13 15:22,50.45,985.93,1011.71,214,27.66,16.46,-26,1
1626182605,2021-07-13 15:23,50.44,985.93,1011.71,214,27.67,16.46,-23,1
1626182665,2021-07-13 15:24,50.05,985.88,1011.67,214,27.67,16.34,-18,1
1626182726,2021-07-13 15:25,50.43,985.87,1011.65,214,27.67,16.46,-19,1
1626182786,2021-07-13 15:26,50.43,985.87,1011.66,214,27.67,16.46,-23,1
1626182846,2021-07-13 15:27,50.43,985.86,1011.64,214,27.67,16.46,-19,1
1626182906,2021-07-13 15:28,50.41,985.86,1011.64,214,27.67,16.45,-20,1
1626182966,2021-07-13 15:29,50.43,985.81,1011.59,214,27.67,16.46,-22,1
1626183026,2021-07-13 15:30,50.42,985.78,1011.56,214,27.67,16.46,-25,1
1626183089,2021-07-13 15:31,50.42,985.74,1011.52,214,27.67,16.46,-20,1
1626183149,2021-07-13 15:32,50.40,985.76,1011.55,214,27.67,16.45,-23,1
1626183210,2021-07-13 15:33,50.40,985.74,1011.53,214,27.68,16.46,-22,1
1626183270,2021-07-13 15:34,50.40,985.72,1011.51,214,27.67,16.45,-18,1
1626183330,2021-07-13 15:35,50.38,985.74,1011.52,214,27.66,16.43,-19,1
1626183453,2021-07-13 15:37,50.37,985.70,1011.49,214,27.68,16.45,-24,1
1626183514,2021-07-13 15:38,50.37,985.73,1011.51,214,27.68,16.45,-27,1
1626183574,2021-07-13 15:39,50.36,985.72,1011.50,214,27.68,16.45,-22,1
1626183634,2021-07-13 15:40,50.36,985.70,1011.48,214,27.69,16.46,-26,1
1626183695,2021-07-13 15:41,50.35,985.66,1011.44,214,27.68,16.44,-24,1
1626183755,2021-07-13 15:42,50.34,985.65,1011.43,214,27.69,16.45,-23,1
1626183815,2021-07-13 15:43,50.34,985.66,1011.44,214,27.69,16.45,-23,1
1626183875,2021-07-13 15:44,50.34,985.63,1011.41,214,27.69,16.45,-20,1
1626183936,2021-07-13 15:45,50.31,985.64,1011.43,214,27.69,16.44,-20,1
1626183996,2021-07-13 15:46,50.34,985.68,1011.47,214,27.69,16.45,-23,1
1626184056,2021-07-13 15:47,50.34,985.67,1011.45,214,27.69,16.45,-20,1
1626184117,2021-07-13 15:48,50.31,985.67,1011.46,214,27.70,16.45,-22,1
1626184177,2021-07-13 15:49,50.32,985.63,1011.41,214,27.70,16.45,-21,1
1626184237,2021-07-13 15:50,50.31,985.63,1011.42,214,27.71,16.46,-21,1
1626184297,2021-07-13 15:51,50.29,985.64,1011.42,214,27.71,16.45,-22,1
1626184358,2021-07-13 15:52,50.29,985.57,1011.36,214,27.71,16.45,-19,1
1626184418,2021-07-13 15:53,50.28,985.61,1011.39,214,27.71,16.45,-24,1
1626184478,2021-07-13 15:54,50.29,985.58,1011.36,214,27.72,16.46,-23,1
1626184539,2021-07-13 15:55,50.29,985.58,1011.36,214,27.71,16.45,-17,1
1626184599,2021-07-13 15:56,50.27,985.59,1011.37,214,27.72,16.46,-25,1
1626184659,2021-07-13 15:57,50.29,985.59,1011.37,214,27.72,16.46,-22,1
1626184719,2021-07-13 15:58,50.26,985.51,1011.30,214,27.73,16.46,-22,1
1626184780,2021-07-13 15:59,50.26,985.53,1011.31,214,27.72,16.45,-24,1
1626184840,2021-07-13 16:00,50.22,985.53,1011.32,214,27.73,16.45,-19,1
1626184900,2021-07-13 16:01,50.25,985.54,1011.33,214,27.72,16.45,-22,1
1626184961,2021-07-13 16:02,50.25,985.56,1011.34,214,27.73,16.46,-23,1
1626185021,2021-07-13 16:03,50.23,985.50,1011.29,214,27.73,16.45,-22,1
1626185081,2021-07-13 16:04,50.24,985.49,1011.27,214,27.73,16.46,-25,1
1626185142,2021-07-13 16:05,50.22,985.46,1011.24,214,27.73,16.45,-23,1
1626185202,2021-07-13 16:06,50.22,985.46,1011.24,214,27.73,16.45,-23,1
1626185262,2021-07-13 16:07,50.21,985.47,1011.26,214,27.73,16.45,-21,1
1626185322,2021-07-13 16:08,50.22,985.41,1011.19,214,27.74,16.46,-18,1
1626185383,2021-07-13 16:09,50.20,985.45,1011.23,214,27.73,16.44,-24,1
1626185443,2021-07-13 16:10,50.21,985.46,1011.24,214,27.74,16.46,-23,1
1626185503,2021-07-13 16:11,50.20,985.44,1011.22,214,27.75,16.46,-23,1
1626185564,2021-07-13 16:12,50.19,985.42,1011.21,214,27.75,16.46,-19,1
1626185624,2021-07-13 16:13,50.19,985.40,1011.19,214,27.76,16.47,-24,1
1626185684,2021-07-13 16:14,50.19,985.42,1011.21,214,27.75,16.46,-23,1
1626185744,2021-07-13 16:15,50.19,985.44,1011.22,214,27.76,16.47,-21,1
1626185805,2021-07-13 16:16,50.18,985.43,1011.21,214,27.76,16.46,-22,1
1626185865,2021-07-13 16:17,50.17,985.41,1011.19,214,27.76,16.46,-21,1
1626185925,2021-07-13 16:18,49.77,985.41,1011.20,214,27.75,16.33,-28,1
1626185986,2021-07-13 16:19,50.17,985.39,1011.17,214,27.75,16.45,-25,1
1626186046,2021-07-13 16:20,50.16,985.40,1011.18,214,27.75,16.45,-22,1
1626186106,2021-07-13 16:21,50.16,985.42,1011.20,214,27.77,16.47,-22,1
1626186166,2021-07-13 16:22,50.15,985.36,1011.15,214,27.77,16.46,-25,1
1626186227,2021-07-13 16:23,50.15,985.34,1011.12,214,27.77,16.46,-26,1
1626186287,2021-07-13 16:24,50.14,985.34,1011.12,214,27.77,16.46,-19,1
1626186347,2021-07-13 16:25,50.15,985.30,1011.09,214,27.78,16.47,-23,1
1626186408,2021-07-13 16:26,50.06,985.30,1011.08,214,27.78,16.45,-23,1
1626186468,2021-07-13 16:27,50.17,985.35,1011.13,214,27.77,16.47,-23,1
1626186528,2021-07-13 16:28,50.15,985.35,1011.13,214,27.78,16.47,-26,1
1626186588,2021-07-13 16:29,50.13,985.37,1011.16,214,27.79,16.48,-22,1
1626186649,2021-07-13 16:30,50.13,985.39,1011.17,214,27.78,16.47,-24,1
1626186709,2021-07-13 16:31,50.09,985.38,1011.16,214,27.79,16.47,-22,1
1626186769,2021-07-13 16:32,50.09,985.39,1011.17,214,27.79,16.47,-26,1
1626186830,2021-07-13 16:33,50.09,985.36,1011.15,214,27.79,16.47,-24,1
1626186890,2021-07-13 16:34,50.08,985.40,1011.19,214,27.79,16.46,-22,1
1626186950,2021-07-13 16:35,50.07,985.36,1011.15,214,27.78,16.45,-24,1
1626187011,2021-07-13 16:36,50.09,985.36,1011.14,214,27.79,16.47,-24,1
1626187071,2021-07-13 16:37,50.07,985.36,1011.14,214,27.80,16.47,-24,1
1626187131,2021-07-13 16:38,50.06,985.36,1011.14,214,27.79,16.45,-23,1
1626187191,2021-07-13 16:39,50.07,985.42,1011.20,214,27.80,16.47,-22,1
1626187252,2021-07-13 16:40,50.06,985.41,1011.19,214,27.80,16.46,-20,1
1626187312,2021-07-13 16:41,50.05,985.41,1011.20,214,27.80,16.46,-26,1
1626187372,2021-07-13 16:42,50.04,985.37,1011.16,214,27.80,16.46,-21,1
1626187433,2021-07-13 16:43,50.04,985.41,1011.19,214,27.79,16.45,-24,1
1626187493,2021-07-13 16:44,50.04,985.40,1011.18,214,27.80,16.46,-21,1
1626187553,2021-07-13 16:45,50.04,985.41,1011.19,214,27.81,16.47,-22,1
1626187613,2021-07-13 16:46,50.01,985.37,1011.15,214,27.81,16.46,-23,1
1626187674,2021-07-13 16:47,50.02,985.38,1011.16,214,27.81,16.46,-20,1
1626187734,2021-07-13 16:48,50.01,985.35,1011.14,214,27.82,16.47,-23,1
1626187794,2021-07-13 16:49,50.02,985.34,1011.12,214,27.81,16.46,-20,1
1626187855,2021-07-13 16:50,50.20,985.36,1011.14,214,27.82,16.53,-25,1
1626187915,2021-07-13 16:51,50.01,985.36,1011.14,214,27.82,16.47,-26,1
1626187975,2021-07-13 16:52,49.97,985.30,1011.08,214,27.83,16.46,-25,1
1626188035,2021-07-13 16:53,50.00,985.31,1011.09,214,27.82,16.46,-21,1
1626188096,2021-07-13 16:54,49.99,985.32,1011.10,214,27.82,16.46,-20,1
1626188156,2021-07-13 16:55,49.97,985.29,1011.07,214,27.83,16.46,-22,1
1626188216,2021-07-13 16:56,49.96,985.32,1011.10,214,27.83,16.46,-22,1
1626188276,2021-07-13 16:57,50.38,985.34,1011.13,214,27.83,16.59,-23,1
1626188337,2021-07-13 16:58,49.97,985.33,1011.11,214,27.83,16.46,-22,1
1626188397,2021-07-13 16:59,49.96,985.31,1011.09,214,27.84,16.47,-26,1
1626188457,2021-07-13 17:00,49.96,985.31,1011.10,214,27.84,16.47,-22,1
1626188518,2021-07-13 17:01,49.97,985.31,1011.09,214,27.84,16.47,-18,1
1626188578,2021-07-13 17:02,49.95,985.33,1011.12,214,27.84,16.46,-22,1
1626188638,2021-07-13 17:03,49.95,985.34,1011.13,214,27.84,16.46,-23,1
1626188698,2021-07-13 17:04,49.92,985.31,1011.09,214,27.84,16.46,-21,1
1626188759,2021-07-13 17:05,49.93,985.33,1011.11,214,27.85,16.47,-24,1
1626188819,2021-07-13 17:06,49.92,985.29,1011.08,214,27.85,16.46,-21,1
1626188879,2021-07-13 17:07,49.93,985.26,1011.04,214,27.85,16.47,-27,1
1626188940,2021-07-13 17:09,49.92,985.23,1011.01,214,27.84,16.45,-20,1
1626189000,2021-07-13 17:10,49.92,985.26,1011.04,214,27.85,16.46,-22,1
1626189060,2021-07-13 17:11,49.90,985.18,1010.97,214,27.85,16.46,-17,1
1626189120,2021-07-13 17:12,49.90,985.19,1010.97,214,27.86,16.47,-22,1
1626189181,2021-07-13 17:13,49.89,985.17,1010.95,214,27.86,16.47,-21,1
1626189241,2021-07-13 17:14,49.91,985.14,1010.92,214,27.86,16.47,-25,1
1626189301,2021-07-13 17:15,49.89,985.16,1010.95,214,27.86,16.47,-25,1
1626189362,2021-07-13 17:16,49.89,985.15,1010.93,214,27.86,16.47,-23,1
1626189422,2021-07-13 17:17,49.89,985.13,1010.91,214,27.86,16.47,-23,1
1626189482,2021-07-13 17:18,49.88,985.11,1010.89,214,27.85,16.45,-16,1
1626189542,2021-07-13 17:19,49.88,985.09,1010.88,214,27.86,16.46,-25,1
1626189603,2021-07-13 17:20,49.87,985.11,1010.89,214,27.86,16.46,-25,1
1626189663,2021-07-13 17:21,49.87,985.10,1010.88,214,27.86,16.46,-22,1
1626189723,2021-07-13 17:22,49.88,985.10,1010.88,214,27.86,16.46,-25,1
1626189784,2021-07-13 17:23,49.86,985.12,1010.91,214,27.86,16.46,-20,1
1626189844,2021-07-13 17:24,49.45,985.09,1010.87,214,27.86,16.32,-17,1
1626189904,2021-07-13 17:25,49.86,985.12,1010.90,214,27.86,16.46,-25,1
1626189964,2021-07-13 17:26,49.86,985.09,1010.87,214,27.87,16.47,-26,1
1626190025,2021-07-13 17:27,49.85,985.02,1010.80,214,27.87,16.46,-23,1
1626190085,2021-07-13 17:28,49.85,985.04,1010.83,214,27.86,16.45,-21,1
1626190145,2021-07-13 17:29,49.84,985.05,1010.83,214,27.87,16.46,-22,1
1626190206,2021-07-13 17:30,49.85,985.03,1010.81,214,27.86,16.45,-20,1
1626190266,2021-07-13 17:31,49.85,985.03,1010.81,214,27.87,16.46,-23,1
1626190326,2021-07-13 17:32,50.00,985.01,1010.80,214,27.86,16.50,-21,1
1626190386,2021-07-13 17:33,50.00,985.03,1010.81,214,27.86,16.50,-23,1
1626190447,2021-07-13 17:34,49.85,985.02,1010.80,214,27.86,16.45,-21,1
1626190507,2021-07-13 17:35,49.82,985.00,1010.78,214,27.87,16.45,-20,1
1626190567,2021-07-13 17:36,49.83,984.98,1010.76,214,27.86,16.45,-26,1
1626190627,2021-07-13 17:37,49.84,984.96,1010.75,214,27.86,16.45,-22,1
1626190688,2021-07-13 17:38,49.84,984.95,1010.73,214,27.86,16.45,-18,1
1626190748,2021-07-13 17:39,49.84,984.93,1010.71,214,27.86,16.45,-23,1
1626190808,2021-07-13 17:40,49.60,984.93,1010.71,214,27.86,16.37,-23,1
1626190869,2021-07-13 17:41,50.24,984.89,1010.68,214,27.86,16.57,-21,1
1626190929,2021-07-13 17:42,49.83,984.88,1010.67,214,27.86,16.45,-21,1
1626190989,2021-07-13 17:43,49.83,984.89,1010.67,214,27.86,16.45,-26,1
1626191050,2021-07-13 17:44,49.82,984.86,1010.65,214,27.86,16.44,-19,1
1626191110,2021-07-13 17:45,49.83,984.86,1010.65,214,27.86,16.45,-25,1
1626191170,2021-07-13 17:46,49.83,984.83,1010.62,214,27.86,16.45,-23,1
1626191230,2021-07-13 17:47,49.93,984.85,1010.63,214,27.84,16.46,-22,1
1626191291,2021-07-13 17:48,49.82,984.82,1010.60,214,27.86,16.44,-26,1
1626191351,2021-07-13 17:49,49.83,984.83,1010.61,214,27.85,16.44,-28,1
1626191411,2021-07-13 17:50,49.81,984.80,1010.58,214,27.85,16.43,-24,1
1626191472,2021-07-13 17:51,49.82,984.76,1010.55,214,27.85,16.43,-23,1
1626191532,2021-07-13 17:52,49.82,984.76,1010.54,214,27.85,16.43,-24,1
1626191592,2021-07-13 17:53,49.83,984.76,1010.54,214,27.84,16.43,-22,1
1626191652,2021-07-13 17:54,49.63,984.73,1010.51,214,27.84,16.36,-24,1
1626191713,2021-07-13 17:55,49.83,984.73,1010.51,214,27.85,16.44,-19,1
1626191773,2021-07-13 17:56,49.82,984.71,1010.50,214,27.83,16.41,-22,1
1626191833,2021-07-13 17:57,49.82,984.70,1010.48,214,27.85,16.43,-22,1
1626191894,2021-07-13 17:58,49.83,984.68,1010.47,214,27.85,16.44,-21,1
1626191954,2021-07-13 17:59,49.78,984.66,1010.44,214,27.85,16.42,-18,1
1626192014,2021-07-13 18:00,49.82,984.67,1010.46,214,27.84,16.42,-24,1
1626192074,2021-07-13 18:01,49.82,984.67,1010.45,214,27.84,16.42,-25,1
1626192135,2021-07-13 18:02,49.84,984.68,1010.46,214,27.84,16.43,-24,1
1626192195,2021-07-13 18:03,49.82,984.70,1010.49,214,27.84,16.42,-22,1
1626192255,2021-07-13 18:04,49.82,984.71,1010.49,214,27.84,16.42,-24,1
1626192316,2021-07-13 18:05,49.82,984.72,1010.50,214,27.83,16.41,-22,1
1626192376,2021-07-13 18:06,49.83,984.73,1010.51,214,27.84,16.43,-25,1
1626192436,2021-07-13 18:07,49.84,984.71,1010.49,214,27.83,16.42,-21,1
1626192496,2021-07-13 18:08,49.83,984.69,1010.47,214,27.83,16.42,-21,1
1626192557,2021-07-13 18:09,49.83,984.71,1010.49,214,27.84,16.43,-25,1
1626192617,2021-07-13 18:10,49.83,984.71,1010.50,214,27.82,16.41,-28,1
1626192677,2021-07-13 18:11,49.83,984.67,1010.45,214,27.83,16.42,-19,1
1626192738,2021-07-13 18:12,49.83,984.67,1010.45,214,27.83,16.42,-19,1
1626192798,2021-07-13 18:13,49.83,984.64,1010.42,214,27.82,16.41,-22,1
1626192858,2021-07-13 18:14,49.84,984.62,1010.41,214,27.83,16.42,-21,1
1626192918,2021-07-13 18:15,50.00,984.61,1010.39,214,27.82,16.46,-22,1
1626192979,2021-07-13 18:16,49.83,984.60,1010.38,214,27.82,16.41,-22,1
1626193039,2021-07-13 18:17,49.84,984.65,1010.44,214,27.82,16.41,-19,1
1626193099,2021-07-13 18:18,49.84,984.63,1010.41,214,27.83,16.42,-27,1
1626193160,2021-07-13 18:19,49.86,984.58,1010.36,214,27.83,16.43,-20,1
1626193220,2021-07-13 18:20,49.83,984.61,1010.40,214,27.82,16.41,-25,1
1626193280,2021-07-13 18:21,49.85,984.61,1010.39,214,27.82,16.41,-26,1
1626193340,2021-07-13 18:22,49.85,984.60,1010.38,214,27.80,16.40,-20,1
1626193401,2021-07-13 18:23,49.85,984.64,1010.42,214,27.81,16.41,-26,1
1626193461,2021-07-13 18:24,49.83,984.63,1010.41,214,27.81,16.40,-19,1
1626193521,2021-07-13 18:25,49.82,984.64,1010.42,214,27.81,16.40,-26,1
1626193582,2021-07-13 18:26,49.84,984.65,1010.43,214,27.81,16.40,-23,1
1626193642,2021-07-13 18:27,49.84,984.65,1010.43,214,27.81,16.40,-21,1
1626193702,2021-07-13 18:28,49.58,984.63,1010.42,214,27.80,16.31,-19,1
1626193762,2021-07-13 18:29,49.98,984.61,1010.40,214,27.80,16.44,-22,1
1626193822,2021-07-13 18:30,49.87,984.63,1010.41,214,27.81,16.41,-23,1
1626193882,2021-07-13 18:31,49.70,984.63,1010.41,214,27.32,15.91,-22,1
1626193942,2021-07-13 18:32,49.84,984.59,1010.37,214,27.46,16.08,-20,1
1626194002,2021-07-13 18:33,49.86,984.60,1010.38,214,27.72,16.33,-22,1
1626194062,2021-07-13 18:34,49.84,984.57,1010.35,214,27.60,16.21,-20,1
1626194122,2021-07-13 18:35,49.87,984.58,1010.37,214,27.79,16.39,-17,1
1626194182,2021-07-13 18:36,49.87,984.60,1010.38,214,27.32,15.96,-25,1
1626194242,2021-07-13 18:37,49.87,984.63,1010.41,214,27.47,16.10,-18,1
1626194303,2021-07-13 18:38,49.88,984.61,1010.39,214,27.78,16.39,-20,1
1626194363,2021-07-13 18:39,49.88,984.63,1010.42,214,27.73,16.34,-21,1
1626194423,2021-07-13 18:40,49.86,984.69,1010.47,214,27.77,16.37,-20,1
1626194483,2021-07-13 18:41,49.87,984.20,1009.98,214,27.74,16.35,-25,1
1626194543,2021-07-13 18:42,49.68,984.17,1009.96,214,27.71,16.26,-26,1
1626194603,2021-07-13 18:43,50.12,984.57,1010.35,214,27.79,16.47,-27,1
1626194663,2021-07-13 18:44,49.88,984.78,1010.56,214,27.76,16.37,-24,1
1626194723,2021-07-13 18:45,49.89,984.79,1010.58,214,27.71,16.33,-25,1
1626194783,2021-07-13 18:46,49.86,984.22,1010.00,214,27.76,16.36,-24,1
1626194843,2021-07-13 18:47,49.88,983.97,1009.76,214,27.78,16.39,-24,1
1626194903,2021-07-13 18:48,49.88,984.63,1010.41,214,27.78,16.39,-23,1
1626194964,2021-07-13 18:49,49.87,984.77,1010.55,214,27.78,16.39,-26,1
1626195024,2021-07-13 18:50,49.89,984.54,1010.32,214,27.77,16.38,-27,1
1626195084,2021-07-13 18:51,49.89,984.77,1010.56,214,27.77,16.38,-24,1
1626195144,2021-07-13 18:52,49.89,984.80,1010.59,214,27.78,16.39,-25,1
1626195204,2021-07-13 18:53,49.93,984.45,1010.24,214,27.77,16.39,-21,1
1626195264,2021-07-13 18:54,49.88,984.66,1010.44,214,27.77,16.38,-22,1
1626195324,2021-07-13 18:55,49.88,984.57,1010.36,214,27.77,16.38,-23,1
1626195384,2021-07-13 18:56,49.89,984.79,1010.57,214,27.77,16.38,-18,1
1626195444,2021-07-13 18:57,49.88,984.86,1010.64,214,27.77,16.38,-21,1
1626195504,2021-07-13 18:58,49.93,984.84,1010.62,214,27.76,16.38,-20,1
1626195565,2021-07-13 18:59,49.92,984.86,1010.65,214,27.76,16.38,-22,1
1626195625,2021-07-13 19:00,49.92,984.84,1010.62,214,27.76,16.38,-25,1
1626195685,2021-07-13 19:01,49.92,984.85,1010.64,214,27.75,16.37,-26,1
1626195745,2021-07-13 19:02,49.91,984.84,1010.62,214,27.74,16.36,-20,1
1626195805,2021-07-13 19:03,49.93,984.86,1010.65,214,27.76,16.39,-23,1
1626195865,2021-07-13 19:04,49.90,984.82,1010.61,214,27.75,16.37,-22,1
1626195925,2021-07-13 19:05,49.92,984.85,1010.64,214,27.75,16.37,-23,1
1626195985,2021-07-13 19:06,49.92,984.89,1010.67,214,27.74,16.36,-25,1
1626196045,2021-07-13 19:07,50.12,984.87,1010.65,214,27.75,16.44,-26,1
1626196105,2021-07-13 19:08,49.91,984.90,1010.69,214,27.75,16.37,-24,1
1626196165,2021-07-13 19:09,49.91,984.92,1010.70,214,27.75,16.37,-21,1
1626196226,2021-07-13 19:10,49.90,984.91,1010.69,214,27.74,16.36,-21,1
1626196286,2021-07-13 19:11,49.93,984.86,1010.65,214,27.74,16.37,-22,1
1626196346,2021-07-13 19:12,49.95,984.89,1010.68,214,27.73,16.36,-24,1
1626196406,2021-07-13 19:13,49.93,984.90,1010.69,214,27.74,16.37,-24,1
1626196466,2021-07-13 19:14,49.94,984.88,1010.66,214,27.73,16.36,-25,1
1626196526,2021-07-13 19:15,49.75,984.88,1010.66,214,27.73,16.30,-25,1
1626196586,2021-07-13 19:16,49.92,984.83,1010.61,214,27.73,16.36,-22,1
1626196646,2021-07-13 19:17,49.87,984.84,1010.63,214,27.73,16.34,-24,1
1626196706,2021-07-13 19:18,49.96,984.87,1010.66,214,27.72,16.36,-21,1
1626196766,2021-07-13 19:19,49.96,984.89,1010.67,214,27.73,16.37,-25,1
1626196826,2021-07-13 19:20,49.96,984.90,1010.69,214,27.72,16.36,-27,1
1626196888,2021-07-13 19:21,49.97,984.93,1010.72,214,27.72,16.36,-26,1
1626196948,2021-07-13 19:22,49.97,984.93,1010.71,214,27.72,16.36,-21,1
1626197008,2021-07-13 19:23,50.34,984.92,1010.70,214,27.72,16.48,-23,1
1626197068,2021-07-13 19:24,49.96,984.93,1010.72,214,27.72,16.36,-22,1
1626197129,2021-07-13 19:25,49.97,984.93,1010.71,214,27.71,16.35,-25,1
1626197189,2021-07-13 19:26,49.97,984.93,1010.71,214,27.71,16.35,-26,1
1626197249,2021-07-13 19:27,49.98,984.95,1010.73,214,27.71,16.35,-26,1
1626197310,2021-07-13 19:28,49.57,984.92,1010.70,214,27.71,16.23,-25,1
1626197370,2021-07-13 19:29,49.97,984.92,1010.70,214,27.71,16.35,-17,1
1626197430,2021-07-13 19:30,49.96,984.91,1010.70,214,27.71,16.35,-20,1
1626197490,2021-07-13 19:31,49.99,984.92,1010.71,214,27.70,16.35,-21,1
1626197551,2021-07-13 19:32,49.97,984.93,1010.72,214,27.69,16.34,-20,1
1626197611,2021-07-13 19:33,49.72,984.93,1010.72,214,27.69,16.26,-25,1
1626197671,2021-07-13 19:34,49.99,984.94,1010.72,214,27.69,16.34,-22,1
1626197731,2021-07-13 19:35,49.99,984.94,1010.72,214,27.69,16.34,-18,1
1626197792,2021-07-13 19:36,49.99,984.93,1010.71,214,27.69,16.34,-23,1
1626197852,2021-07-13 19:37,49.99,984.98,1010.76,214,27.70,16.35,-21,1
1626197912,2021-07-13 19:38,49.99,984.99,1010.77,214,27.70,16.35,-20,1
1626197973,2021-07-13 19:39,50.00,984.96,1010.74,214,27.69,16.34,-20,1
1626198033,2021-07-13 19:40,49.99,984.97,1010.75,214,27.70,16.35,-24,1
1626198093,2021-07-13 19:41,49.96,984.99,1010.78,214,27.64,16.29,-23,1
1626198153,2021-07-13 19:42,49.98,984.98,1010.76,214,27.69,16.34,-21,1
1626198214,2021-07-13 19:43,50.00,984.99,1010.77,214,27.68,16.33,-27,1
1626198274,2021-07-13 19:44,50.01,985.04,1010.82,214,27.68,16.34,-22,1
1626198334,2021-07-13 19:45,50.38,984.99,1010.78,214,27.68,16.45,-17,1
1626198394,2021-07-13 19:46,50.10,985.04,1010.82,214,27.69,16.38,-18,1
1626198455,2021-07-13 19:47,50.01,985.07,1010.86,214,27.69,16.35,-18,1
1626198515,2021-07-13 19:48,50.01,985.06,1010.85,214,27.68,16.34,-22,1
1626198575,2021-07-13 19:49,50.02,985.05,1010.83,214,27.68,16.34,-22,1
1626198636,2021-07-13 19:50,50.01,985.03,1010.81,214,27.68,16.34,-23,1
1626198696,2021-07-13 19:51,49.99,985.04,1010.83,214,27.68,16.33,-20,1
1626198756,2021-07-13 19:52,49.99,985.07,1010.85,214,27.68,16.33,-25,1
1626198816,2021-07-13 19:53,50.01,985.05,1010.83,214,27.68,16.34,-21,1
1626198877,2021-07-13 19:54,50.02,985.05,1010.84,214,27.68,16.34,-23,1
1626198937,2021-07-13 19:55,50.02,985.09,1010.87,214,27.68,16.34,-27,1
1626198997,2021-07-13 19:56,50.03,985.11,1010.90,214,27.67,16.33,-24,1
1626199058,2021-07-13 19:57,50.01,985.11,1010.89,214,27.67,16.33,-19,1
1626199118,2021-07-13 19:58,50.30,985.12,1010.90,214,27.67,16.42,-21,1
1626199178,2021-07-13 19:59,50.01,985.11,1010.89,214,27.67,16.33,-19,1
1626199238,2021-07-13 20:00,50.03,985.11,1010.89,214,27.68,16.34,-27,1
1626199299,2021-07-13 20:01,50.04,985.11,1010.89,214,27.67,16.34,-22,1
1626199359,2021-07-13 20:02,50.02,985.12,1010.90,214,27.67,16.33,-20,1
1626199419,2021-07-13 20:03,50.04,985.11,1010.89,214,27.67,16.34,-23,1
1626199480,2021-07-13 20:04,50.02,985.07,1010.86,214,27.67,16.33,-26,1
1626199540,2021-07-13 20:05,50.04,985.08,1010.87,214,27.67,16.34,-20,1
1626199600,2021-07-13 20:06,50.03,985.08,1010.87,214,27.67,16.33,-25,1
1626199660,2021-07-13 20:07,50.26,985.11,1010.89,214,27.66,16.40,-25,1
1626199721,2021-07-13 20:08,50.05,985.14,1010.93,214,27.66,16.33,-25,1
1626199781,2021-07-13 20:09,50.03,985.16,1010.94,214,27.66,16.32,-23,1
1626199841,2021-07-13 20:10,50.00,985.18,1010.96,214,27.65,16.31,-22,1
1626199902,2021-07-13 20:11,50.05,985.21,1010.99,214,27.66,16.33,-18,1
1626199962,2021-07-13 20:12,50.04,985.22,1011.00,214,27.66,16.33,-27,1
1626200022,2021-07-13 20:13,50.05,985.25,1011.03,214,27.66,16.33,-20,1
1626200082,2021-07-13 20:14,50.04,985.27,1011.05,214,27.66,16.33,-23,1
1626200143,2021-07-13 20:15,50.04,985.28,1011.06,214,27.65,16.32,-19,1
1626200203,2021-07-13 20:16,50.05,985.28,1011.07,214,27.65,16.32,-26,1
1626200263,2021-07-13 20:17,50.05,985.31,1011.10,214,27.65,16.32,-19,1
1626200324,2021-07-13 20:18,50.05,985.31,1011.09,214,27.65,16.32,-25,1
1626200384,2021-07-13 20:19,50.05,985.33,1011.11,214,27.65,16.32,-22,1
1626200444,2021-07-13 20:20,50.05,985.37,1011.15,214,27.65,16.32,-21,1
1626200504,2021-07-13 20:21,50.06,985.38,1011.17,214,27.64,16.32,-26,1
1626200565,2021-07-13 20:22,50.03,985.41,1011.19,214,27.65,16.31,-24,1
1626200625,2021-07-13 20:23,50.07,985.42,1011.21,214,27.65,16.33,-21,1
1626200685,2021-07-13 20:24,50.05,985.47,1011.25,214,27.64,16.31,-20,1
1626200746,2021-07-13 20:25,50.05,985.45,1011.24,214,27.64,16.31,-24,1
1626200806,2021-07-13 20:26,50.06,985.48,1011.26,214,27.64,16.32,-23,1
1626200866,2021-07-13 20:27,50.07,985.48,1011.27,214,27.65,16.33,-21,1
1626200926,2021-07-13 20:28,50.06,985.50,1011.29,214,27.65,16.33,-26,1
1626200987,2021-07-13 20:29,50.07,985.49,1011.28,214,27.64,16.32,-24,1
1626201047,2021-07-13 20:30,50.08,985.50,1011.28,214,27.64,16.32,-23,1
1626201107,2021-07-13 20:31,50.07,985.53,1011.31,214,27.64,16.32,-23,1
1626201168,2021-07-13 20:32,50.25,985.53,1011.31,214,27.64,16.38,-22,1
1626201228,2021-07-13 20:33,50.07,985.53,1011.31,214,27.64,16.32,-21,1
1626201288,2021-07-13 20:34,50.09,985.53,1011.31,214,27.65,16.34,-21,1
1626201349,2021-07-13 20:35,50.06,985.51,1011.29,214,27.64,16.32,-29,1
1626201409,2021-07-13 20:36,50.08,985.53,1011.32,214,27.64,16.32,-21,1
1626201469,2021-07-13 20:37,50.07,985.52,1011.30,214,27.63,16.31,-24,1
1626201529,2021-07-13 20:38,49.92,985.54,1011.32,214,27.64,16.27,-28,1
1626201590,2021-07-13 20:39,50.07,985.52,1011.31,214,27.64,16.32,-20,1
1626201650,2021-07-13 20:40,50.09,985.51,1011.29,214,27.64,16.33,-23,1
1626201710,2021-07-13 20:41,50.07,985.50,1011.29,214,27.63,16.31,-23,1
1626201770,2021-07-13 20:42,50.08,985.52,1011.31,214,27.57,16.26,-26,1
1626201831,2021-07-13 20:43,50.08,985.51,1011.29,214,27.63,16.31,-27,1
1626201891,2021-07-13 20:44,50.08,985.53,1011.31,214,27.63,16.31,-20,1
1626201951,2021-07-13 20:45,50.07,985.54,1011.32,214,27.62,16.30,-19,1
1626202012,2021-07-13 20:46,50.08,985.50,1011.28,214,27.63,16.31,-23,1
1626202072,2021-07-13 20:47,50.08,985.51,1011.29,214,27.62,16.30,-23,1
1626202132,2021-07-13 20:48,50.07,985.51,1011.29,214,27.62,16.30,-20,1
1626202192,2021-07-13 20:49,50.08,985.50,1011.28,214,27.62,16.30,-22,1
1626202252,2021-07-13 20:50,50.09,985.49,1011.28,214,27.63,16.32,-20,1
1626202313,2021-07-13 20:51,50.10,985.48,1011.26,214,27.62,16.31,-19,1
1626202373,2021-07-13 20:52,50.11,985.45,1011.23,214,27.62,16.31,-23,1
1626202433,2021-07-13 20:53,50.07,985.49,1011.28,214,27.62,16.30,-23,1
1626202493,2021-07-13 20:54,49.99,985.48,1011.27,214,27.61,16.27,-18,1
1626202554,2021-07-13 20:55,50.09,985.48,1011.27,214,27.62,16.31,-23,1
1626202614,2021-07-13 20:56,50.08,985.48,1011.26,214,27.61,16.29,-20,1
1626202674,2021-07-13 20:57,50.06,985.50,1011.28,214,27.61,16.29,-19,1
1626202734,2021-07-13 20:58,50.11,985.48,1011.27,214,27.62,16.31,-18,1
1626202795,2021-07-13 20:59,50.09,985.53,1011.32,214,27.62,16.31,-23,1
1626202855,2021-07-13 21:00,50.09,985.55,1011.33,214,27.61,16.30,-28,1
1626202915,2021-07-13 21:01,50.10,985.58,1011.36,214,27.61,16.30,-20,1
1626202975,2021-07-13 21:02,50.09,985.60,1011.39,214,27.60,16.29,-23,1
1626203036,2021-07-13 21:03,50.09,985.56,1011.35,214,27.61,16.30,-24,1
1626203096,2021-07-13 21:04,50.38,985.59,1011.38,214,27.61,16.39,-22,1
1626203156,2021-07-13 21:05,50.10,985.57,1011.35,214,27.60,16.29,-20,1
1626203216,2021-07-13 21:06,50.10,985.57,1011.35,214,27.61,16.30,-22,1
1626203277,2021-07-13 21:07,50.12,985.58,1011.36,214,27.60,16.30,-20,1
1626203337,2021-07-13 21:08,50.09,985.58,1011.36,214,27.61,16.30,-20,1
1626203397,2021-07-13 21:09,50.11,985.57,1011.35,214,27.61,16.30,-19,1
1626203458,2021-07-13 21:10,50.24,985.57,1011.35,214,27.60,16.34,-24,1
1626203518,2021-07-13 21:11,50.10,985.57,1011.36,214,27.60,16.29,-25,1
1626203578,2021-07-13 21:12,50.11,985.59,1011.37,214,27.60,16.29,-25,1
1626203639,2021-07-13 21:13,50.11,985.60,1011.38,214,27.60,16.29,-21,1
1626203699,2021-07-13 21:14,50.10,985.63,1011.42,214,27.60,16.29,-19,1
1626203759,2021-07-13 21:15,50.09,985.67,1011.45,214,27.60,16.29,-17,1
1626203819,2021-07-13 21:16,50.08,985.69,1011.48,214,27.60,16.29,-21,1
1626203880,2021-07-13 21:18,50.12,985.68,1011.46,214,27.59,16.29,-20,1
1626203940,2021-07-13 21:19,50.10,985.69,1011.48,214,27.60,16.29,-25,1
1626204000,2021-07-13 21:20,50.12,985.71,1011.49,214,27.60,16.30,-25,1
1626204060,2021-07-13 21:21,50.08,985.69,1011.47,214,27.60,16.29,-25,1
1626204121,2021-07-13 21:22,50.10,985.70,1011.48,214,27.58,16.27,-19,1
1626204181,2021-07-13 21:23,50.11,985.71,1011.49,214,27.60,16.29,-24,1
1626204241,2021-07-13 21:24,50.12,985.72,1011.50,214,27.60,16.30,-22,1
1626204302,2021-07-13 21:25,50.09,985.71,1011.49,214,27.59,16.28,-27,1
1626204362,2021-07-13 21:26,50.08,985.78,1011.56,214,27.59,16.28,-21,1
1626204422,2021-07-13 21:27,50.10,985.76,1011.55,214,27.59,16.28,-19,1
1626204482,2021-07-13 21:28,50.11,985.77,1011.55,214,27.59,16.29,-22,1
1626204543,2021-07-13 21:29,50.11,985.78,1011.56,214,27.59,16.28,-21,1
1626204603,2021-07-13 21:30,50.11,985.79,1011.57,214,27.59,16.28,-24,1
1626204663,2021-07-13 21:31,50.11,985.78,1011.56,214,27.60,16.29,-22,1
1626204724,2021-07-13 21:32,50.12,985.78,1011.56,214,27.58,16.28,-26,1
1626204784,2021-07-13 21:33,50.09,985.77,1011.56,214,27.59,16.28,-20,1
1626204844,2021-07-13 21:34,50.11,985.78,1011.57,214,27.59,16.28,-23,1
1626204904,2021-07-13 21:35,50.12,985.77,1011.55,214,27.58,16.28,-21,1
1626204965,2021-07-13 21:36,50.12,985.78,1011.56,214,27.59,16.29,-24,1
1626205025,2021-07-13 21:37,50.11,985.77,1011.55,214,27.58,16.28,-22,1
1626205085,2021-07-13 21:38,50.08,985.73,1011.51,214,27.59,16.28,-21,1
1626205146,2021-07-13 21:39,50.12,985.74,1011.52,214,27.59,16.29,-23,1
1626205206,2021-07-13 21:40,50.08,985.71,1011.50,214,27.58,16.27,-17,1
1626205266,2021-07-13 21:41,50.04,985.70,1011.49,214,27.58,16.25,-24,1
1626205326,2021-07-13 21:42,50.08,985.67,1011.45,214,27.58,16.27,-24,1
1626205387,2021-07-13 21:43,50.09,985.66,1011.44,214,27.58,16.27,-16,1
1626205447,2021-07-13 21:44,50.11,985.69,1011.48,214,27.58,16.28,-20,1
1626205507,2021-07-13 21:45,50.09,985.70,1011.48,214,27.58,16.27,-20,1
1626205568,2021-07-13 21:46,50.10,985.71,1011.49,214,27.58,16.28,-23,1
1626205628,2021-07-13 21:47,50.09,985.70,1011.48,214,27.58,16.27,-25,1
1626205688,2021-07-13 21:48,50.10,985.69,1011.48,214,27.58,16.28,-23,1
1626205748,2021-07-13 21:49,50.10,985.67,1011.46,214,27.58,16.28,-19,1
1626205809,2021-07-13 21:50,50.10,985.69,1011.47,214,27.58,16.28,-21,1
1626205869,2021-07-13 21:51,50.09,985.73,1011.51,214,27.58,16.27,-25,1
1626205929,2021-07-13 21:52,50.09,985.74,1011.52,214,27.58,16.27,-25,1
1626205990,2021-07-13 21:53,50.09,985.77,1011.55,214,27.58,16.27,-21,1
1626206050,2021-07-13 21:54,50.10,985.75,1011.53,214,27.57,16.27,-22,1
1626206110,2021-07-13 21:55,50.12,985.77,1011.55,214,27.58,16.28,-21,1
1626206170,2021-07-13 21:56,50.12,985.74,1011.52,214,27.58,16.28,-20,1
1626206231,2021-07-13 21:57,50.10,985.73,1011.51,214,27.57,16.27,-24,1
1626206291,2021-07-13 21:58,49.93,985.76,1011.55,214,27.57,16.21,-25,1
1626206351,2021-07-13 21:59,50.11,985.74,1011.52,214,27.57,16.27,-23,1
1626206412,2021-07-13 22:00,50.10,985.75,1011.53,214,27.57,16.27,-26,1
1626206472,2021-07-13 22:01,50.10,985.76,1011.55,214,27.57,16.27,-24,1
1626206532,2021-07-13 22:02,50.10,985.78,1011.56,214,27.56,16.26,-19,1
1626206592,2021-07-13 22:03,50.10,985.77,1011.55,214,27.57,16.27,-21,1
1626206653,2021-07-13 22:04,50.11,985.78,1011.57,214,27.57,16.27,-21,1
1626206713,2021-07-13 22:05,50.11,985.78,1011.56,214,27.57,16.27,-21,1
1626206773,2021-07-13 22:06,50.12,985.78,1011.57,214,27.57,16.27,-26,1
1626206834,2021-07-13 22:07,50.10,985.79,1011.57,214,27.56,16.26,-24,1
1626206894,2021-07-13 22:08,50.11,985.78,1011.56,214,27.15,15.88,-22,1
1626206954,2021-07-13 22:09,50.11,985.77,1011.56,214,27.57,16.27,-27,1
1626207014,2021-07-13 22:10,50.10,985.78,1011.56,214,27.57,16.27,-19,1
1626207074,2021-07-13 22:11,50.11,985.78,1011.56,214,27.57,16.27,-26,1
1626207135,2021-07-13 22:12,50.21,985.74,1011.53,214,27.56,16.29,-24,1
1626207195,2021-07-13 22:13,50.11,985.72,1011.51,214,27.56,16.26,-22,1
1626207255,2021-07-13 22:14,50.11,985.73,1011.52,214,27.56,16.26,-19,1
1626207315,2021-07-13 22:15,50.11,985.70,1011.48,214,27.56,16.26,-22,1
1626207376,2021-07-13 22:16,50.08,985.70,1011.49,214,27.57,16.26,-21,1
1626207436,2021-07-13 22:17,50.11,985.68,1011.46,214,27.56,16.26,-26,1
1626207496,2021-07-13 22:18,50.11,985.68,1011.46,214,27.57,16.27,-18,1
1626207557,2021-07-13 22:19,50.10,985.69,1011.48,214,27.56,16.26,-24,1
1626207617,2021-07-13 22:20,50.28,985.66,1011.45,214,27.56,16.31,-21,1
1626207677,2021-07-13 22:21,50.12,985.68,1011.46,214,27.56,16.26,-25,1
1626207737,2021-07-13 22:22,50.12,985.67,1011.45,214,27.56,16.26,-21,1
1626207798,2021-07-13 22:23,50.11,985.66,1011.44,214,27.56,16.26,-22,1
1626207858,2021-07-13 22:24,50.10,985.63,1011.41,214,27.56,16.26,-23,1
1626207918,2021-07-13 22:25,50.11,985.62,1011.41,214,27.56,16.26,-25,1
1626207979,2021-07-13 22:26,50.10,985.54,1011.33,214,27.55,16.25,-24,1
1626208039,2021-07-13 22:27,50.11,985.57,1011.35,214,27.55,16.25,-25,1
1626208099,2021-07-13 22:28,50.10,985.55,1011.33,214,27.55,16.25,-24,1
1626208159,2021-07-13 22:29,50.10,985.55,1011.33,214,27.55,16.25,-24,1
1626208220,2021-07-13 22:30,49.89,985.54,1011.32,214,27.55,16.18,-20,1
1626208280,2021-07-13 22:31,50.12,985.54,1011.32,214,27.55,16.25,-20,1
1626208340,2021-07-13 22:32,50.11,985.53,1011.31,214,27.55,16.25,-23,1
1626208401,2021-07-13 22:33,50.11,985.53,1011.32,214,27.55,16.25,-25,1
1626208461,2021-07-13 22:34,50.06,985.54,1011.33,214,27.54,16.22,-18,1
1626208521,2021-07-13 22:35,50.11,985.56,1011.34,214,27.54,16.24,-24,1
1626208581,2021-07-13 22:36,50.08,985.53,1011.31,214,27.55,16.24,-22,1
1626208642,2021-07-13 22:37,50.11,985.54,1011.32,214,27.55,16.25,-21,1
1626208702,2021-07-13 22:38,50.13,985.52,1011.31,214,27.55,16.26,-18,1
1626208762,2021-07-13 22:39,50.19,985.55,1011.33,214,27.54,16.27,-22,1
1626208822,2021-07-13 22:40,50.12,985.53,1011.31,214,27.54,16.24,-23,1
1626208882,2021-07-13 22:41,50.11,985.55,1011.33,214,27.55,16.25,-20,1
1626208942,2021-07-13 22:42,50.02,985.56,1011.35,214,27.55,16.22,-24,1
1626209002,2021-07-13 22:43,50.13,985.57,1011.35,214,27.11,15.85,-21,1
1626209063,2021-07-13 22:44,50.12,985.56,1011.34,214,27.16,15.90,-21,1
1626209123,2021-07-13 22:45,50.30,985.53,1011.31,214,27.46,16.23,-26,1
1626209183,2021-07-13 22:46,50.11,985.52,1011.31,214,27.37,16.08,-22,1
1626209243,2021-07-13 22:47,50.12,985.54,1011.32,214,27.54,16.24,-22,1
1626209303,2021-07-13 22:48,50.11,985.56,1011.34,214,27.09,15.83,-27,1
1626209363,2021-07-13 22:49,50.13,985.54,1011.33,214,27.12,15.86,-21,1
1626209423,2021-07-13 22:50,50.12,985.55,1011.34,214,27.35,16.07,-25,1
1626209483,2021-07-13 22:51,50.10,985.56,1011.34,214,27.41,16.12,-20,1
1626209543,2021-07-13 22:52,50.12,985.55,1011.34,214,27.41,16.13,-21,1
1626209603,2021-07-13 22:53,50.10,985.05,1010.84,214,27.51,16.21,-27,1
1626209663,2021-07-13 22:54,50.10,984.74,1010.52,214,27.52,16.22,-20,1
1626209723,2021-07-13 22:55,50.16,985.55,1011.33,214,27.42,16.14,-19,1
1626209784,2021-07-13 22:56,50.12,985.57,1011.35,214,27.40,16.12,-19,1
1626209844,2021-07-13 22:57,50.13,985.59,1011.38,214,27.27,16.00,-22,1
1626209904,2021-07-13 22:58,49.93,984.87,1010.66,214,27.45,16.10,-23,1
1626209964,2021-07-13 22:59,50.12,984.95,1010.74,214,27.53,16.24,-20,1
1626210024,2021-07-13 23:00,50.13,985.43,1011.21,214,27.53,16.24,-19,1
1626210084,2021-07-13 23:01,50.14,985.37,1011.15,214,27.54,16.25,-25,1
1626210144,2021-07-13 23:02,50.25,985.47,1011.26,214,27.53,16.27,-27,1
1626210204,2021-07-13 23:03,50.12,985.21,1011.00,214,27.51,16.22,-23,1
1626210264,2021-07-13 23:04,50.14,985.21,1011.00,214,27.53,16.24,-21,1
1626210324,2021-07-13 23:05,50.13,985.40,1011.18,214,27.53,16.24,-23,1
1626210384,2021-07-13 23:06,50.13,985.43,1011.21,214,27.53,16.24,-25,1
1626210444,2021-07-13 23:07,50.32,985.51,1011.29,214,27.53,16.30,-23,1
1626210505,2021-07-13 23:08,50.16,985.60,1011.38,214,27.53,16.25,-26,1
1626210565,2021-07-13 23:09,50.13,985.59,1011.37,214,27.53,16.24,-26,1
1626210625,2021-07-13 23:10,50.17,985.62,1011.40,214,27.53,16.25,-26,1
1626210685,2021-07-13 23:11,50.14,985.64,1011.43,214,27.53,16.24,-26,1
1626210745,2021-07-13 23:12,50.14,985.51,1011.29,214,27.53,16.24,-19,1
1626210805,2021-07-13 23:13,49.93,985.65,1011.43,214,27.53,16.18,-24,1
1626210865,2021-07-13 23:14,50.16,985.70,1011.48,214,27.53,16.25,-21,1
1626210925,2021-07-13 23:15,50.14,985.71,1011.49,214,27.52,16.23,-23,1
1626210985,2021-07-13 23:16,50.15,985.76,1011.54,214,27.53,16.24,-22,1
1626211045,2021-07-13 23:17,49.90,985.75,1011.54,214,27.52,16.16,-18,1
1626211105,2021-07-13 23:18,50.17,985.78,1011.57,214,27.52,16.24,-19,1
1626211165,2021-07-13 23:19,50.15,985.80,1011.59,214,27.52,16.24,-21,1
1626211226,2021-07-13 23:20,50.16,985.81,1011.60,214,27.52,16.24,-24,1
1626211286,2021-07-13 23:21,50.16,985.84,1011.62,214,27.53,16.25,-24,1
1626211346,2021-07-13 23:22,50.17,985.84,1011.62,214,27.53,16.25,-18,1
1626211406,2021-07-13 23:23,50.16,985.89,1011.67,214,27.52,16.24,-19,1
1626211466,2021-07-13 23:24,50.16,985.92,1011.70,214,27.53,16.25,-19,1
1626211526,2021-07-13 23:25,50.24,985.94,1011.73,214,27.52,16.26,-23,1
1626211586,2021-07-13 23:26,50.17,985.94,1011.73,214,27.51,16.23,-21,1
1626211646,2021-07-13 23:27,50.19,985.98,1011.76,214,27.53,16.26,-18,1
1626211706,2021-07-13 23:28,50.17,985.94,1011.73,214,27.52,16.24,-21,1
1626211766,2021-07-13 23:29,50.19,985.95,1011.73,214,27.52,16.25,-20,1
1626211826,2021-07-13 23:30,50.16,985.94,1011.73,214,27.52,16.24,-19,1
1626211887,2021-07-13 23:31,50.17,985.93,1011.72,214,27.52,16.24,-19,1
1626211947,2021-07-13 23:32,50.16,985.95,1011.73,214,27.52,16.24,-17,1
1626212007,2021-07-13 23:33,50.12,985.97,1011.75,214,27.52,16.23,-25,1
1626212067,2021-07-13 23:34,50.03,985.97,1011.75,214,27.52,16.20,-19,1
1626212127,2021-07-13 23:35,50.20,986.03,1011.81,214,27.52,16.25,-21,1
1626212187,2021-07-13 23:36,50.17,985.97,1011.76,214,27.52,16.24,-18,1
1626212247,2021-07-13 23:37,50.19,985.99,1011.78,214,27.52,16.25,-19,1
1626212308,2021-07-13 23:38,50.19,986.00,1011.78,214,27.52,16.25,-22,1
1626212368,2021-07-13 23:39,50.20,986.04,1011.82,214,27.52,16.25,-25,1
1626212428,2021-07-13 23:40,50.20,986.05,1011.84,214,27.52,16.25,-23,1
1626212489,2021-07-13 23:41,50.20,986.05,1011.83,214,27.52,16.25,-19,1
1626212549,2021-07-13 23:42,50.21,986.04,1011.83,214,27.52,16.25,-22,1
1626212609,2021-07-13 23:43,50.21,986.03,1011.81,214,27.52,16.25,-29,1
1626212669,2021-07-13 23:44,50.21,986.02,1011.80,214,27.52,16.25,-20,1
1626212730,2021-07-13 23:45,50.20,986.04,1011.82,214,27.52,16.25,-23,1
1626212790,2021-07-13 23:46,50.20,986.03,1011.81,214,27.51,16.24,-20,1
1626212850,2021-07-13 23:47,50.21,986.04,1011.82,214,27.52,16.25,-21,1
1626212911,2021-07-13 23:48,50.20,986.06,1011.84,214,27.52,16.25,-26,1
1626212971,2021-07-13 23:49,50.15,986.02,1011.81,214,27.52,16.24,-20,1
1626213031,2021-07-13 23:50,50.21,986.01,1011.80,214,27.52,16.25,-20,1
1626213091,2021-07-13 23:51,50.22,986.03,1011.81,214,27.52,16.26,-20,1
1626213152,2021-07-13 23:52,50.25,986.02,1011.80,214,27.52,16.27,-21,1
1626213212,2021-07-13 23:53,50.20,986.01,1011.80,214,27.52,16.25,-28,1
1626213272,2021-07-13 23:54,50.09,986.06,1011.84,214,27.52,16.21,-24,1
1626213333,2021-07-13 23:55,50.22,986.06,1011.84,214,27.51,16.25,-23,1
1626213393,2021-07-13 23:56,50.23,986.06,1011.84,214,27.52,16.26,-25,1
1626213453,2021-07-13 23:57,50.23,986.04,1011.82,214,27.52,16.26,-18,1
1626213513,2021-07-13 23:58,49.95,986.05,1011.83,214,27.51,16.16,-22,1
1626213574,2021-07-13 23:59,50.24,986.02,1011.80,214,27.51,16.25,-22,1