1626213634,2021-07-14 00:00,50.23,986.03,1011.82,214,27.49,16.23,-22,1
1626213694,2021-07-14 00:01,50.23,986.02,1011.80,214,27.51,16.25,-24,1
1626213755,2021-07-14 00:02,50.25,986.01,1011.79,214,27.51,16.26,-24,1
1626213815,2021-07-14 00:03,50.25,986.00,1011.78,214,27.51,16.26,-24,1
1626213875,2021-07-14 00:04,50.24,985.98,1011.76,214,27.51,16.25,-24,1
1626213935,2021-07-14 00:05,50.25,986.00,1011.79,214,27.51,16.26,-16,1
1626213996,2021-07-14 00:06,50.25,985.98,1011.76,214,27.51,16.26,-18,1
1626214056,2021-07-14 00:07,50.25,985.98,1011.76,214,27.51,16.26,-26,1
1626214116,2021-07-14 00:08,50.26,985.99,1011.77,214,27.51,16.26,-19,1
1626214176,2021-07-14 00:09,50.25,986.01,1011.79,214,27.51,16.26,-25,1
1626214237,2021-07-14 00:10,50.24,986.01,1011.80,214,27.51,16.25,-19,1
1626214297,2021-07-14 00:11,50.14,986.04,1011.82,214,27.52,16.23,-25,1
1626214357,2021-07-14 00:12,50.25,986.04,1011.82,214,27.51,16.26,-25,1
1626214418,2021-07-14 00:13,50.25,986.02,1011.81,214,27.51,16.26,-24,1
1626214478,2021-07-14 00:14,50.26,986.03,1011.81,214,27.50,16.25,-20,1
1626214538,2021-07-14 00:15,50.27,986.01,1011.80,214,27.51,16.26,-24,1
1626214598,2021-07-14 00:16,50.25,985.98,1011.77,214,27.50,16.25,-21,1
1626214659,2021-07-14 00:17,50.26,985.99,1011.77,214,27.50,16.25,-20,1
1626214719,2021-07-14 00:18,50.30,985.99,1011.78,214,27.51,16.27,-22,1
1626214779,2021-07-14 00:19,50.27,986.00,1011.79,214,27.51,16.26,-23,1
1626214840,2021-07-14 00:20,50.27,986.02,1011.80,214,27.51,16.26,-22,1
1626214900,2021-07-14 00:21,50.27,986.00,1011.78,214,27.50,16.25,-21,1
1626214960,2021-07-14 00:22,50.28,985.99,1011.78,214,27.51,16.27,-26,1
1626215020,2021-07-14 00:23,50.27,985.98,1011.76,214,27.50,16.25,-24,1
1626215081,2021-07-14 00:24,50.28,985.97,1011.76,214,27.50,16.26,-27,1
1626215141,2021-07-14 00:25,50.28,985.97,1011.76,214,27.50,16.26,-25,1
1626215201,2021-07-14 00:26,50.28,985.95,1011.74,214,27.49,16.25,-23,1
1626215262,2021-07-14 00:27,50.29,985.99,1011.77,214,27.50,16.26,-23,1
1626215322,2021-07-14 00:28,50.29,985.95,1011.73,214,27.50,16.26,-22,1
1626215382,2021-07-14 00:29,50.29,985.96,1011.74,214,27.49,16.25,-21,1
1626215442,2021-07-14 00:30,50.30,985.96,1011.74,214,27.49,16.26,-23,1
1626215503,2021-07-14 00:31,50.39,985.97,1011.76,214,27.49,16.28,-23,1
1626215563,2021-07-14 00:32,50.53,985.96,1011.74,214,27.49,16.33,-23,1
1626215623,2021-07-14 00:33,50.31,985.94,1011.73,214,27.49,16.26,-21,1
1626215684,2021-07-14 00:34,50.45,985.96,1011.74,214,27.49,16.30,-23,1
1626215744,2021-07-14 00:35,50.34,985.95,1011.74,214,27.49,16.27,-25,1
1626215804,2021-07-14 00:36,50.34,985.97,1011.75,214,27.49,16.27,-23,1
1626215864,2021-07-14 00:37,50.33,985.98,1011.77,214,27.48,16.25,-19,1
1626215925,2021-07-14 00:38,50.31,986.00,1011.79,214,27.49,16.26,-27,1
1626215985,2021-07-14 00:39,50.34,986.00,1011.79,214,27.49,16.27,-23,1
1626216045,2021-07-14 00:40,50.33,985.98,1011.76,214,27.49,16.26,-26,1
1626216106,2021-07-14 00:41,50.41,986.00,1011.78,214,27.49,16.29,-20,1
1626216166,2021-07-14 00:42,50.35,986.01,1011.80,214,27.49,16.27,-22,1
1626216226,2021-07-14 00:43,50.34,986.02,1011.80,214,27.49,16.27,-21,1
1626216286,2021-07-14 00:44,50.03,986.02,1011.80,214,27.49,16.17,-23,1
1626216347,2021-07-14 00:45,50.36,986.05,1011.84,214,27.48,16.26,-21,1
1626216407,2021-07-14 00:46,50.37,986.05,1011.83,214,27.49,16.27,-21,1
1626216467,2021-07-14 00:47,50.39,986.04,1011.83,214,27.48,16.27,-20,1
1626216528,2021-07-14 00:48,50.42,986.04,1011.82,214,27.49,16.29,-26,1
1626216588,2021-07-14 00:49,50.38,986.05,1011.83,214,27.48,16.27,-21,1
1626216648,2021-07-14 00:50,50.36,986.03,1011.81,214,27.49,16.27,-19,1
1626216708,2021-07-14 00:51,50.37,986.04,1011.82,214,27.48,16.27,-18,1
1626216769,2021-07-14 00:52,50.37,986.02,1011.81,214,27.49,16.28,-19,1
1626216829,2021-07-14 00:53,50.38,986.03,1011.81,214,27.48,16.27,-20,1
1626216889,2021-07-14 00:54,50.38,986.01,1011.79,214,27.48,16.27,-24,1
1626216950,2021-07-14 00:55,50.37,986.03,1011.81,214,27.48,16.27,-22,1
1626217010,2021-07-14 00:56,50.39,986.03,1011.81,214,27.48,16.27,-24,1
1626217070,2021-07-14 00:57,50.25,986.07,1011.85,214,27.48,16.23,-26,1
1626217130,2021-07-14 00:58,50.39,986.05,1011.84,214,27.48,16.27,-21,1
1626217191,2021-07-14 00:59,50.38,986.09,1011.87,214,27.48,16.27,-25,1
1626217251,2021-07-14 01:00,50.40,986.07,1011.85,214,27.48,16.28,-21,1
1626217311,2021-07-14 01:01,50.38,986.06,1011.85,214,27.48,16.27,-21,1
1626217372,2021-07-14 01:02,50.41,986.10,1011.88,214,27.48,16.28,-23,1
1626217432,2021-07-14 01:03,50.40,986.09,1011.87,214,27.47,16.27,-23,1
1626217492,2021-07-14 01:04,50.41,986.13,1011.92,214,27.48,16.28,-22,1
1626217552,2021-07-14 01:05,50.42,986.15,1011.93,214,27.48,16.28,-25,1
1626217613,2021-07-14 01:06,50.42,986.17,1011.96,214,27.48,16.28,-20,1
1626217673,2021-07-14 01:07,50.52,986.17,1011.95,214,27.48,16.31,-25,1
1626217733,2021-07-14 01:08,50.43,986.17,1011.95,214,27.47,16.28,-24,1
1626217794,2021-07-14 01:09,50.43,986.15,1011.93,214,27.48,16.29,-22,1
1626217854,2021-07-14 01:10,50.44,986.15,1011.93,214,27.47,16.28,-20,1
1626217914,2021-07-14 01:11,50.44,986.12,1011.90,214,27.48,16.29,-20,1
1626217974,2021-07-14 01:12,50.44,986.13,1011.91,214,27.46,16.27,-25,1
1626218035,2021-07-14 01:13,50.40,986.14,1011.92,214,27.47,16.27,-24,1
1626218095,2021-07-14 01:14,50.45,986.11,1011.89,214,27.48,16.29,-24,1
1626218155,2021-07-14 01:15,50.46,986.11,1011.89,214,27.48,16.30,-26,1
1626218216,2021-07-14 01:16,50.44,986.14,1011.92,214,27.47,16.28,-25,1
1626218276,2021-07-14 01:17,50.46,986.13,1011.91,214,27.47,16.28,-24,1
1626218336,2021-07-14 01:18,50.45,986.08,1011.86,214,27.48,16.29,-21,1
1626218396,2021-07-14 01:19,50.48,986.13,1011.92,214,27.48,16.30,-22,1
1626218456,2021-07-14 01:20,50.47,986.16,1011.94,214,27.48,16.30,-20,1
1626218517,2021-07-14 01:21,50.38,986.15,1011.94,214,27.47,16.26,-23,1
1626218577,2021-07-14 01:22,50.47,986.14,1011.92,214,27.48,16.30,-23,1
1626218637,2021-07-14 01:23,50.48,986.14,1011.92,214,27.48,16.30,-22,1
1626218698,2021-07-14 01:24,50.49,986.15,1011.94,214,27.48,16.30,-17,1
1626218758,2021-07-14 01:25,50.48,986.17,1011.96,214,27.48,16.30,-20,1
1626218818,2021-07-14 01:26,50.49,986.19,1011.97,214,27.47,16.29,-23,1
1626218878,2021-07-14 01:27,50.51,986.22,1012.01,214,27.47,16.30,-23,1
1626218939,2021-07-14 01:28,50.52,986.20,1011.98,214,27.48,16.31,-21,1
1626218999,2021-07-14 01:29,50.50,986.17,1011.96,214,27.47,16.30,-19,1
1626219059,2021-07-14 01:30,50.52,986.17,1011.96,214,27.48,16.31,-17,1
1626219120,2021-07-14 01:32,50.62,986.16,1011.94,214,27.48,16.34,-24,1
1626219180,2021-07-14 01:33,50.53,986.16,1011.95,214,27.47,16.31,-24,1
1626219240,2021-07-14 01:34,50.61,986.11,1011.89,214,27.47,16.33,-24,1
1626219300,2021-07-14 01:35,50.51,986.08,1011.86,214,27.47,16.30,-18,1
1626219361,2021-07-14 01:36,50.52,986.10,1011.88,214,27.47,16.30,-24,1
1626219421,2021-07-14 01:37,50.52,986.14,1011.92,214,27.48,16.31,-21,1
1626219481,2021-07-14 01:38,50.53,986.14,1011.92,214,27.47,16.31,-23,1
1626219541,2021-07-14 01:39,50.54,986.11,1011.90,214,27.46,16.30,-19,1
1626219602,2021-07-14 01:40,50.52,986.11,1011.90,214,27.47,16.30,-22,1
1626219662,2021-07-14 01:41,50.55,986.10,1011.88,214,27.47,16.31,-21,1
1626219722,2021-07-14 01:42,50.54,986.10,1011.88,214,27.47,16.31,-21,1
1626219783,2021-07-14 01:43,50.55,986.11,1011.89,214,27.46,16.31,-23,1
1626219843,2021-07-14 01:44,50.55,986.13,1011.91,214,27.47,16.31,-19,1
1626219903,2021-07-14 01:45,50.55,986.12,1011.90,214,27.47,16.31,-22,1
1626219963,2021-07-14 01:46,50.56,986.10,1011.89,214,27.46,16.31,-21,1
1626220024,2021-07-14 01:47,50.55,986.11,1011.89,214,27.46,16.31,-21,1
1626220084,2021-07-14 01:48,50.54,986.12,1011.91,214,27.47,16.31,-21,1
1626220144,2021-07-14 01:49,50.57,986.12,1011.90,214,27.47,16.32,-19,1
1626220205,2021-07-14 01:50,50.55,986.13,1011.91,214,27.47,16.31,-22,1
1626220265,2021-07-14 01:51,50.60,986.14,1011.92,214,27.47,16.33,-25,1
1626220325,2021-07-14 01:52,50.55,986.15,1011.93,214,27.46,16.30,-24,1
1626220385,2021-07-14 01:53,50.29,986.18,1011.96,214,27.46,16.22,-23,1
1626220446,2021-07-14 01:54,50.73,986.17,1011.95,214,27.47,16.37,-24,1
1626220506,2021-07-14 01:55,50.58,986.20,1011.98,214,27.47,16.32,-22,1
1626220566,2021-07-14 01:56,50.56,986.20,1011.98,214,27.47,16.32,-27,1
1626220627,2021-07-14 01:57,50.58,986.20,1011.98,214,27.47,16.32,-22,1
1626220687,2021-07-14 01:58,50.57,986.19,1011.97,214,27.47,16.32,-15,1
1626220747,2021-07-14 01:59,50.57,986.22,1012.00,214,27.47,16.32,-24,1
1626220807,2021-07-14 02:00,50.62,986.20,1011.99,214,27.47,16.33,-22,1
1626220868,2021-07-14 02:01,50.60,986.19,1011.98,214,27.47,16.33,-23,1
1626220928,2021-07-14 02:02,50.60,986.18,1011.96,214,27.46,16.32,-20,1
1626220988,2021-07-14 02:03,50.61,986.20,1011.98,214,27.47,16.33,-26,1
1626221048,2021-07-14 02:04,50.62,986.18,1011.96,214,27.47,16.33,-22,1
1626221109,2021-07-14 02:05,50.58,986.17,1011.96,214,27.45,16.31,-19,1
1626221169,2021-07-14 02:06,51.02,986.17,1011.95,214,27.46,16.45,-24,1
1626221229,2021-07-14 02:07,50.74,986.18,1011.96,214,27.46,16.36,-23,1
1626221289,2021-07-14 02:08,50.62,986.12,1011.91,214,27.44,16.31,-21,1
1626221350,2021-07-14 02:09,50.61,986.15,1011.93,214,27.46,16.32,-22,1
1626221410,2021-07-14 02:10,50.61,986.18,1011.97,214,27.46,16.32,-24,1
1626221470,2021-07-14 02:11,50.61,986.16,1011.95,214,27.45,16.31,-25,1
1626221530,2021-07-14 02:12,50.61,986.16,1011.94,214,27.45,16.31,-22,1
1626221591,2021-07-14 02:13,50.61,986.04,1011.83,214,27.42,16.29,-20,1
1626221651,2021-07-14 02:14,50.64,986.14,1011.92,214,27.46,16.33,-26,1
1626221711,2021-07-14 02:15,50.62,986.12,1011.90,214,27.45,16.32,-24,1
1626221771,2021-07-14 02:16,50.58,986.13,1011.91,214,27.45,16.31,-22,1
1626221832,2021-07-14 02:17,50.62,986.16,1011.94,214,27.46,16.33,-18,1
1626221892,2021-07-14 02:18,50.63,986.15,1011.93,214,27.45,16.32,-21,1
1626221952,2021-07-14 02:19,51.00,986.16,1011.94,214,27.46,16.44,-24,1
1626222012,2021-07-14 02:20,50.65,986.13,1011.92,214,27.46,16.34,-26,1
1626222073,2021-07-14 02:21,50.66,986.15,1011.93,214,27.46,16.34,-27,1
1626222133,2021-07-14 02:22,50.64,986.17,1011.95,214,27.46,16.33,-20,1
1626222193,2021-07-14 02:23,50.66,986.16,1011.94,214,27.45,16.33,-20,1
1626222253,2021-07-14 02:24,50.66,986.19,1011.97,214,27.46,16.34,-21,1
1626222314,2021-07-14 02:25,50.65,986.20,1011.98,214,27.46,16.34,-20,1
1626222374,2021-07-14 02:26,50.66,986.17,1011.95,214,27.46,16.34,-20,1
1626222434,2021-07-14 02:27,50.65,986.17,1011.96,214,27.45,16.33,-25,1
1626222494,2021-07-14 02:28,50.67,986.16,1011.94,214,27.46,16.34,-23,1
1626222555,2021-07-14 02:29,50.68,986.15,1011.93,214,27.45,16.34,-21,1
1626222615,2021-07-14 02:30,50.68,986.16,1011.94,214,27.46,16.35,-20,1
1626222675,2021-07-14 02:31,50.69,986.17,1011.95,214,27.45,16.34,-23,1
1626222736,2021-07-14 02:32,50.69,986.13,1011.91,214,27.45,16.34,-23,1
1626222796,2021-07-14 02:33,50.68,986.19,1011.97,214,27.45,16.34,-18,1
1626222856,2021-07-14 02:34,50.68,986.19,1011.97,214,27.46,16.35,-20,1
1626222916,2021-07-14 02:35,50.67,986.20,1011.99,214,27.45,16.33,-25,1
1626222977,2021-07-14 02:36,50.70,986.19,1011.98,214,27.45,16.34,-22,1
1626223037,2021-07-14 02:37,50.70,986.20,1011.98,214,27.45,16.34,-23,1
1626223097,2021-07-14 02:38,50.68,986.22,1012.00,214,27.45,16.34,-21,1
1626223158,2021-07-14 02:39,50.70,986.23,1012.01,214,27.45,16.34,-27,1
1626223218,2021-07-14 02:40,51.12,986.22,1012.00,214,27.45,16.47,-19,1
1626223278,2021-07-14 02:41,50.71,986.20,1011.98,214,27.45,16.35,-23,1
1626223338,2021-07-14 02:42,50.74,986.20,1011.98,214,27.45,16.35,-20,1
1626223399,2021-07-14 02:43,50.73,986.16,1011.94,214,27.45,16.35,-21,1
1626223459,2021-07-14 02:44,50.70,986.16,1011.94,214,27.45,16.34,-19,1
1626223519,2021-07-14 02:45,50.74,986.16,1011.94,214,27.45,16.35,-26,1
1626223580,2021-07-14 02:46,50.74,986.14,1011.92,214,27.46,16.36,-22,1
1626223640,2021-07-14 02:47,50.74,986.13,1011.91,214,27.45,16.35,-19,1
1626223700,2021-07-14 02:48,51.02,986.09,1011.88,214,27.45,16.44,-21,1
1626223760,2021-07-14 02:49,50.76,986.13,1011.91,214,27.44,16.35,-26,1
1626223821,2021-07-14 02:50,50.74,986.19,1011.98,214,27.45,16.35,-23,1
1626223881,2021-07-14 02:51,50.75,986.21,1011.99,214,27.44,16.35,-21,1
1626223941,2021-07-14 02:52,50.76,986.20,1011.98,214,27.45,16.36,-22,1
1626224002,2021-07-14 02:53,50.75,986.21,1011.99,214,27.44,16.35,-22,1
1626224062,2021-07-14 02:54,50.74,986.19,1011.97,214,27.44,16.34,-18,1
1626224122,2021-07-14 02:55,50.77,986.16,1011.94,214,27.44,16.35,-21,1
1626224182,2021-07-14 02:56,50.78,986.13,1011.92,214,27.44,16.36,-24,1
1626224242,2021-07-14 02:57,50.75,986.19,1011.97,214,27.44,16.35,-21,1
1626224303,2021-07-14 02:58,50.77,986.20,1011.99,214,27.44,16.35,-28,1
1626224363,2021-07-14 02:59,50.77,986.18,1011.96,214,27.43,16.34,-22,1
1626224423,2021-07-14 03:00,50.76,986.18,1011.97,214,27.44,16.35,-21,1
1626224483,2021-07-14 03:01,50.78,986.19,1011.97,214,27.08,16.03,-22,1
1626224543,2021-07-14 03:02,50.77,986.18,1011.97,214,27.06,16.00,-18,1
1626224603,2021-07-14 03:03,50.79,986.14,1011.92,214,27.27,16.20,-23,1
1626224663,2021-07-14 03:04,50.77,986.15,1011.94,214,27.40,16.32,-23,1
1626224723,2021-07-14 03:05,50.78,986.19,1011.97,214,27.44,16.36,-22,1
1626224783,2021-07-14 03:06,50.75,986.23,1012.01,214,27.13,16.06,-21,1
1626224843,2021-07-14 03:07,50.77,986.24,1012.02,214,27.03,15.98,-24,1
1626224903,2021-07-14 03:08,50.78,986.25,1012.04,214,27.20,16.14,-20,1
1626224963,2021-07-14 03:09,50.71,986.24,1012.02,214,27.37,16.27,-23,1
1626225024,2021-07-14 03:10,50.80,986.26,1012.05,214,27.35,16.28,-18,1
1626225084,2021-07-14 03:11,50.79,985.85,1011.63,214,27.32,16.25,-19,1
1626225144,2021-07-14 03:12,50.71,985.20,1010.98,214,27.44,16.33,-25,1
1626225204,2021-07-14 03:13,50.80,986.29,1012.07,214,27.26,16.20,-18,1
1626225264,2021-07-14 03:14,50.81,986.26,1012.04,214,27.41,16.34,-24,1
1626225324,2021-07-14 03:15,50.81,986.25,1012.04,214,27.20,16.15,-24,1
1626225384,2021-07-14 03:16,50.81,985.41,1011.19,214,27.42,16.35,-24,1
1626225444,2021-07-14 03:17,50.81,985.54,1011.32,214,27.40,16.33,-20,1
1626225504,2021-07-14 03:18,50.82,986.07,1011.85,214,27.44,16.37,-18,1
1626225564,2021-07-14 03:19,50.84,986.14,1011.92,214,27.44,16.37,-23,1
1626225624,2021-07-14 03:20,50.82,986.03,1011.81,214,27.43,16.36,-23,1
1626225684,2021-07-14 03:21,50.83,986.19,1011.97,214,27.44,16.37,-21,1
1626225745,2021-07-14 03:22,50.81,985.49,1011.27,214,27.42,16.35,-24,1
1626225805,2021-07-14 03:23,50.82,985.90,1011.68,214,27.43,16.36,-21,1
1626225865,2021-07-14 03:24,50.95,986.12,1011.90,214,27.44,16.41,-23,1
1626225925,2021-07-14 03:25,50.84,985.96,1011.74,214,27.44,16.38,-19,1
1626225985,2021-07-14 03:26,50.87,986.06,1011.84,214,27.43,16.37,-23,1
1626226045,2021-07-14 03:27,50.86,986.16,1011.95,214,27.43,16.37,-23,1
1626226105,2021-07-14 03:28,50.87,986.17,1011.96,214,27.43,16.37,-21,1
1626226165,2021-07-14 03:29,50.88,986.18,1011.96,214,27.43,16.38,-19,1
1626226225,2021-07-14 03:30,50.85,986.16,1011.95,214,27.42,16.36,-21,1
1626226285,2021-07-14 03:31,50.86,986.09,1011.87,214,27.43,16.37,-22,1
1626226345,2021-07-14 03:32,50.87,985.97,1011.75,214,27.41,16.36,-20,1
1626226405,2021-07-14 03:33,50.85,986.16,1011.95,214,27.42,16.36,-19,1
1626226466,2021-07-14 03:34,50.85,986.15,1011.93,214,27.42,16.36,-24,1
1626226526,2021-07-14 03:35,50.84,986.15,1011.93,214,27.43,16.37,-23,1
1626226586,2021-07-14 03:36,50.84,986.16,1011.94,214,27.43,16.37,-22,1
1626226646,2021-07-14 03:37,50.85,986.14,1011.92,214,27.42,16.36,-23,1
1626226706,2021-07-14 03:38,50.86,986.11,1011.89,214,27.43,16.37,-22,1
1626226766,2021-07-14 03:39,50.88,986.12,1011.91,214,27.43,16.38,-19,1
1626226826,2021-07-14 03:40,50.80,986.13,1011.91,214,27.43,16.35,-20,1
1626226886,2021-07-14 03:41,50.87,986.15,1011.93,214,27.43,16.37,-22,1
1626226946,2021-07-14 03:42,50.88,986.13,1011.91,214,27.42,16.37,-21,1
1626227006,2021-07-14 03:43,50.88,986.16,1011.94,214,27.43,16.38,-18,1
1626227066,2021-07-14 03:44,50.88,986.17,1011.95,214,27.43,16.38,-22,1
1626227127,2021-07-14 03:45,50.86,986.16,1011.95,214,27.43,16.37,-18,1
1626227187,2021-07-14 03:46,50.89,986.15,1011.93,214,27.43,16.38,-21,1
1626227247,2021-07-14 03:47,50.91,986.21,1011.99,214,27.42,16.38,-25,1
1626227307,2021-07-14 03:48,50.90,986.16,1011.95,214,27.43,16.38,-20,1
1626227367,2021-07-14 03:49,50.91,986.14,1011.92,214,27.43,16.39,-27,1
1626227427,2021-07-14 03:50,50.89,986.15,1011.94,214,27.42,16.37,-21,1
1626227487,2021-07-14 03:51,50.91,986.15,1011.94,214,27.43,16.39,-26,1
1626227547,2021-07-14 03:52,50.92,986.15,1011.93,214,27.42,16.38,-22,1
1626227607,2021-07-14 03:53,50.91,986.13,1011.91,214,27.42,16.38,-20,1
1626227667,2021-07-14 03:54,50.90,986.11,1011.89,214,27.41,16.37,-22,1
1626227727,2021-07-14 03:55,50.91,986.15,1011.93,214,27.42,16.38,-20,1
1626227787,2021-07-14 03:56,50.94,986.09,1011.88,214,27.43,16.40,-25,1
1626227850,2021-07-14 03:57,50.80,986.11,1011.89,214,27.42,16.34,-25,1
1626227911,2021-07-14 03:58,50.91,986.13,1011.91,214,27.42,16.38,-22,1
1626227971,2021-07-14 03:59,51.03,986.14,1011.93,214,27.42,16.42,-22,1
1626228031,2021-07-14 04:00,50.91,986.13,1011.91,214,27.42,16.38,-23,1
1626228091,2021-07-14 04:01,50.57,986.15,1011.93,214,27.42,16.27,-22,1
1626228154,2021-07-14 04:02,50.93,986.14,1011.93,214,27.42,16.39,-21,1
1626228215,2021-07-14 04:03,50.91,986.16,1011.94,214,27.43,16.39,-25,1
1626228275,2021-07-14 04:04,50.92,986.17,1011.96,214,27.42,16.38,-21,1
1626228335,2021-07-14 04:05,50.92,986.15,1011.94,214,27.42,16.38,-17,1
1626228396,2021-07-14 04:06,50.82,986.16,1011.94,214,27.42,16.35,-24,1
1626228456,2021-07-14 04:07,50.93,986.14,1011.92,214,27.42,16.39,-23,1
1626228516,2021-07-14 04:08,50.93,986.15,1011.93,214,27.42,16.39,-24,1
1626228576,2021-07-14 04:09,51.09,986.15,1011.93,214,27.42,16.44,-22,1
1626228637,2021-07-14 04:10,50.94,986.16,1011.94,214,27.42,16.39,-22,1
1626228697,2021-07-14 04:11,50.92,986.14,1011.92,214,27.42,16.38,-25,1
1626228757,2021-07-14 04:12,50.95,986.12,1011.91,214,27.41,16.38,-19,1
1626228818,2021-07-14 04:13,50.94,986.14,1011.92,214,27.42,16.39,-21,1
1626228878,2021-07-14 04:14,50.95,986.12,1011.91,214,27.42,16.39,-22,1
1626228938,2021-07-14 04:15,50.96,986.13,1011.92,214,27.42,16.39,-24,1
1626228998,2021-07-14 04:16,51.05,986.15,1011.93,214,27.42,16.42,-21,1
1626229059,2021-07-14 04:17,50.97,986.16,1011.94,214,27.41,16.39,-20,1
1626229119,2021-07-14 04:18,50.96,986.16,1011.95,214,27.42,16.39,-24,1
1626229179,2021-07-14 04:19,50.95,986.18,1011.97,214,27.41,16.38,-22,1
1626229240,2021-07-14 04:20,50.95,986.20,1011.99,214,27.42,16.39,-19,1
1626229300,2021-07-14 04:21,50.97,986.19,1011.97,214,27.41,16.39,-21,1
1626229360,2021-07-14 04:22,50.91,986.23,1012.01,214,27.42,16.38,-22,1
1626229420,2021-07-14 04:23,50.95,986.22,1012.01,214,27.42,16.39,-26,1
1626229481,2021-07-14 04:24,50.68,986.22,1012.01,214,27.41,16.30,-22,1
1626229541,2021-07-14 04:25,51.26,986.22,1012.01,214,27.42,16.49,-24,1
1626229601,2021-07-14 04:26,50.96,986.21,1012.00,214,27.41,16.39,-25,1
1626229661,2021-07-14 04:27,50.98,986.18,1011.97,214,27.40,16.38,-22,1
1626229722,2021-07-14 04:28,50.97,986.23,1012.01,214,27.42,16.40,-23,1
1626229782,2021-07-14 04:29,50.97,986.19,1011.97,214,27.41,16.39,-27,1
1626229842,2021-07-14 04:30,50.97,986.20,1011.98,214,27.42,16.40,-24,1
1626229903,2021-07-14 04:31,51.05,986.19,1011.98,214,27.42,16.42,-24,1
1626229963,2021-07-14 04:32,50.96,986.21,1011.99,214,27.41,16.39,-25,1
1626230023,2021-07-14 04:33,50.97,986.24,1012.02,214,27.41,16.39,-21,1
1626230084,2021-07-14 04:34,50.95,986.23,1012.01,214,27.41,16.38,-24,1
1626230144,2021-07-14 04:35,50.97,986.22,1012.01,214,27.42,16.40,-25,1
1626230204,2021-07-14 04:36,51.00,986.26,1012.04,214,27.42,16.41,-20,1
1626230264,2021-07-14 04:37,51.16,986.24,1012.03,214,27.41,16.45,-23,1
1626230325,2021-07-14 04:38,50.78,986.26,1012.04,214,27.41,16.33,-21,1
1626230385,2021-07-14 04:39,50.97,986.27,1012.05,214,27.41,16.39,-20,1
1626230445,2021-07-14 04:40,51.00,986.29,1012.07,214,27.41,16.40,-20,1
1626230505,2021-07-14 04:41,51.01,986.28,1012.06,214,27.42,16.41,-23,1
1626230566,2021-07-14 04:42,51.01,986.29,1012.08,214,27.41,16.40,-21,1
1626230626,2021-07-14 04:43,51.01,986.27,1012.05,214,27.41,16.40,-21,1
1626230686,2021-07-14 04:44,50.75,986.25,1012.04,214,27.41,16.32,-23,1
1626230747,2021-07-14 04:45,51.03,986.26,1012.04,214,27.41,16.41,-25,1
1626230807,2021-07-14 04:46,51.02,986.26,1012.04,214,27.41,16.40,-22,1
1626230867,2021-07-14 04:47,51.01,986.24,1012.02,214,27.41,16.40,-22,1
1626230928,2021-07-14 04:48,51.01,986.24,1012.02,214,27.42,16.41,-25,1
1626230988,2021-07-14 04:49,50.99,986.20,1011.98,214,27.41,16.40,-23,1
1626231048,2021-07-14 04:50,51.15,986.22,1012.00,214,27.41,16.44,-19,1
1626231108,2021-07-14 04:51,51.02,986.21,1011.99,214,27.40,16.39,-25,1
1626231169,2021-07-14 04:52,51.03,986.22,1012.00,214,27.41,16.41,-25,1
1626231229,2021-07-14 04:53,51.04,986.24,1012.03,214,27.41,16.41,-22,1
1626231289,2021-07-14 04:54,51.05,986.27,1012.05,214,27.41,16.41,-19,1
1626231350,2021-07-14 04:55,51.03,986.24,1012.02,214,27.41,16.41,-21,1
1626231410,2021-07-14 04:56,50.85,986.21,1012.00,214,27.41,16.35,-22,1
1626231470,2021-07-14 04:57,51.03,986.22,1012.00,214,27.41,16.41,-21,1
1626231530,2021-07-14 04:58,51.02,986.22,1012.00,214,27.40,16.39,-24,1
1626231591,2021-07-14 04:59,51.26,986.24,1012.03,214,27.41,16.48,-18,1
1626231651,2021-07-14 05:00,51.03,986.24,1012.03,214,27.41,16.41,-19,1
1626231711,2021-07-14 05:01,51.02,986.25,1012.03,214,27.41,16.40,-19,1
1626231771,2021-07-14 05:02,50.94,986.25,1012.04,214,27.41,16.38,-23,1
1626231832,2021-07-14 05:03,51.05,986.27,1012.05,214,27.41,16.41,-23,1
1626231892,2021-07-14 05:04,51.05,986.25,1012.03,214,27.41,16.41,-21,1
1626231952,2021-07-14 05:05,51.05,986.24,1012.03,214,27.40,16.40,-23,1
1626232013,2021-07-14 05:06,51.06,986.24,1012.03,214,27.41,16.42,-24,1
1626232073,2021-07-14 05:07,51.05,986.28,1012.07,214,27.41,16.41,-27,1
1626232133,2021-07-14 05:08,51.05,986.29,1012.08,214,27.40,16.40,-24,1
1626232193,2021-07-14 05:09,51.06,986.27,1012.05,214,27.41,16.42,-17,1
1626232254,2021-07-14 05:10,51.07,986.26,1012.04,214,27.40,16.41,-23,1
1626232314,2021-07-14 05:11,51.06,986.30,1012.08,214,27.41,16.42,-21,1
1626232374,2021-07-14 05:12,51.07,986.29,1012.08,214,27.41,16.42,-19,1
1626232435,2021-07-14 05:13,51.05,986.27,1012.06,214,27.40,16.40,-19,1
1626232495,2021-07-14 05:14,51.06,986.28,1012.07,214,27.41,16.42,-23,1
1626232555,2021-07-14 05:15,51.07,986.26,1012.04,214,27.41,16.42,-20,1
1626232615,2021-07-14 05:16,51.09,986.26,1012.04,214,27.40,16.42,-25,1
1626232676,2021-07-14 05:17,51.07,986.23,1012.02,214,27.40,16.41,-21,1
1626232736,2021-07-14 05:18,51.07,986.24,1012.02,214,27.40,16.41,-24,1
1626232796,2021-07-14 05:19,51.08,986.22,1012.00,214,27.40,16.41,-23,1
1626232857,2021-07-14 05:20,50.95,986.25,1012.03,214,27.40,16.37,-24,1
1626232917,2021-07-14 05:21,51.07,986.28,1012.06,214,27.40,16.41,-23,1
1626232977,2021-07-14 05:22,51.09,986.29,1012.08,214,27.40,16.42,-21,1
1626233037,2021-07-14 05:23,51.08,986.28,1012.06,214,27.40,16.41,-20,1
1626233098,2021-07-14 05:24,51.07,986.26,1012.04,214,27.40,16.41,-24,1
1626233158,2021-07-14 05:25,51.08,986.28,1012.07,214,27.40,16.41,-18,1
1626233218,2021-07-14 05:26,51.10,986.26,1012.04,214,27.40,16.42,-21,1
1626233278,2021-07-14 05:27,51.09,986.23,1012.01,214,27.40,16.42,-19,1
1626233338,2021-07-14 05:28,51.09,986.22,1012.01,214,27.39,16.41,-21,1
1626233399,2021-07-14 05:29,51.11,986.20,1011.99,214,27.39,16.41,-22,1
1626233459,2021-07-14 05:30,51.10,986.19,1011.97,214,27.40,16.42,-23,1
1626233519,2021-07-14 05:31,51.09,986.21,1011.99,214,27.40,16.42,-17,1
1626233580,2021-07-14 05:33,51.11,986.18,1011.96,214,27.40,16.42,-23,1
1626233640,2021-07-14 05:34,51.09,986.17,1011.96,214,27.39,16.41,-26,1
1626233700,2021-07-14 05:35,51.10,986.17,1011.95,214,27.40,16.42,-21,1
1626233760,2021-07-14 05:36,51.10,986.18,1011.96,214,27.40,16.42,-21,1
1626233821,2021-07-14 05:37,51.10,986.17,1011.95,214,27.40,16.42,-21,1
1626233881,2021-07-14 05:38,51.09,986.16,1011.94,214,27.39,16.41,-24,1
1626233941,2021-07-14 05:39,51.11,986.11,1011.90,214,27.37,16.39,-21,1
1626234001,2021-07-14 05:40,51.09,986.13,1011.91,214,27.39,16.41,-25,1
1626234061,2021-07-14 05:41,51.11,986.14,1011.92,214,27.33,16.36,-26,1
1626234122,2021-07-14 05:42,51.41,986.14,1011.92,214,27.40,16.51,-21,1
1626234182,2021-07-14 05:43,51.12,986.16,1011.95,214,27.40,16.43,-26,1
1626234242,2021-07-14 05:44,50.99,986.11,1011.89,214,27.40,16.39,-18,1
1626234303,2021-07-14 05:45,51.13,986.11,1011.90,214,27.39,16.42,-22,1
1626234363,2021-07-14 05:46,51.13,986.05,1011.83,214,27.40,16.43,-22,1
1626234423,2021-07-14 05:47,51.11,986.08,1011.86,214,27.39,16.41,-20,1
1626234483,2021-07-14 05:48,51.09,986.07,1011.86,214,27.39,16.41,-21,1
1626234544,2021-07-14 05:49,51.12,986.07,1011.85,214,27.39,16.42,-23,1
1626234604,2021-07-14 05:50,51.10,986.03,1011.81,214,27.40,16.42,-24,1
1626234664,2021-07-14 05:51,51.12,986.03,1011.81,214,27.39,16.42,-17,1
1626234725,2021-07-14 05:52,50.71,986.03,1011.81,214,27.39,16.29,-21,1
1626234785,2021-07-14 05:53,51.12,986.00,1011.78,214,27.39,16.42,-21,1
1626234845,2021-07-14 05:54,51.12,985.97,1011.76,214,27.40,16.43,-21,1
1626234905,2021-07-14 05:55,51.26,985.99,1011.77,214,27.39,16.46,-26,1
1626234966,2021-07-14 05:56,51.12,985.98,1011.76,214,27.39,16.42,-25,1
1626235026,2021-07-14 05:57,51.13,985.99,1011.77,214,27.39,16.42,-19,1
1626235086,2021-07-14 05:58,51.13,986.00,1011.79,214,27.40,16.43,-21,1
1626235147,2021-07-14 05:59,51.13,986.03,1011.81,214,27.40,16.43,-21,1
1626235207,2021-07-14 06:00,51.13,986.06,1011.84,214,27.39,16.42,-20,1
1626235267,2021-07-14 06:01,51.14,986.08,1011.86,214,27.39,16.42,-22,1
1626235327,2021-07-14 06:02,51.13,986.11,1011.90,214,27.39,16.42,-21,1
1626235388,2021-07-14 06:03,51.13,986.14,1011.92,214,27.39,16.42,-20,1
1626235448,2021-07-14 06:04,51.13,986.14,1011.93,214,27.39,16.42,-21,1
1626235508,2021-07-14 06:05,51.13,986.16,1011.94,214,27.39,16.42,-23,1
1626235569,2021-07-14 06:06,51.13,986.17,1011.95,214,27.38,16.41,-23,1
1626235629,2021-07-14 06:07,51.14,986.16,1011.95,214,27.38,16.41,-20,1
1626235689,2021-07-14 06:08,50.99,986.17,1011.95,214,27.39,16.38,-26,1
1626235749,2021-07-14 06:09,51.13,986.19,1011.98,214,27.39,16.42,-23,1
1626235810,2021-07-14 06:10,51.18,986.19,1011.97,214,27.39,16.43,-21,1
1626235870,2021-07-14 06:11,51.16,986.21,1011.99,214,27.40,16.44,-18,1
1626235930,2021-07-14 06:12,51.15,986.20,1011.98,214,27.40,16.43,-27,1
1626235991,2021-07-14 06:13,51.13,986.18,1011.96,214,27.40,16.43,-23,1
1626236051,2021-07-14 06:14,51.16,986.15,1011.93,214,27.39,16.43,-23,1
1626236111,2021-07-14 06:15,51.17,986.14,1011.92,214,27.40,16.44,-21,1
1626236171,2021-07-14 06:16,51.13,986.11,1011.89,214,27.39,16.42,-22,1
1626236232,2021-07-14 06:17,51.15,986.12,1011.91,214,27.39,16.42,-21,1
1626236292,2021-07-14 06:18,51.13,986.13,1011.91,214,27.39,16.42,-23,1
1626236352,2021-07-14 06:19,51.13,986.11,1011.90,214,27.39,16.42,-24,1
1626236413,2021-07-14 06:20,51.13,986.11,1011.89,214,27.39,16.42,-22,1
1626236473,2021-07-14 06:21,51.15,986.08,1011.87,214,27.39,16.42,-21,1
1626236533,2021-07-14 06:22,51.13,986.10,1011.89,214,27.39,16.42,-21,1
1626236594,2021-07-14 06:23,51.42,986.11,1011.89,214,27.40,16.52,-21,1
1626236654,2021-07-14 06:24,51.13,986.11,1011.90,214,27.39,16.42,-24,1
1626236714,2021-07-14 06:25,51.15,986.13,1011.91,214,27.40,16.43,-21,1
1626236774,2021-07-14 06:26,51.12,986.13,1011.92,214,27.39,16.42,-24,1
1626236835,2021-07-14 06:27,51.13,986.14,1011.92,214,27.40,16.43,-25,1
1626236895,2021-07-14 06:28,51.14,986.13,1011.92,214,27.39,16.42,-25,1
1626236955,2021-07-14 06:29,51.12,986.15,1011.93,214,27.39,16.42,-22,1
1626237016,2021-07-14 06:30,51.07,986.16,1011.94,214,27.38,16.39,-20,1
1626237076,2021-07-14 06:31,51.13,986.16,1011.94,214,27.39,16.42,-20,1
1626237136,2021-07-14 06:32,51.16,986.15,1011.94,214,27.39,16.43,-23,1
1626237196,2021-07-14 06:33,51.17,986.06,1011.85,214,27.39,16.43,-25,1
1626237257,2021-07-14 06:34,51.16,986.13,1011.92,214,27.39,16.43,-21,1
1626237317,2021-07-14 06:35,51.16,986.14,1011.93,214,27.39,16.43,-20,1
1626237377,2021-07-14 06:36,51.16,986.16,1011.94,214,27.39,16.43,-22,1
1626237437,2021-07-14 06:37,51.16,986.13,1011.92,214,27.38,16.42,-22,1
1626237498,2021-07-14 06:38,51.13,986.13,1011.91,214,27.39,16.42,-24,1
1626237558,2021-07-14 06:39,51.15,986.12,1011.91,214,27.39,16.42,-24,1
1626237618,2021-07-14 06:40,51.14,986.11,1011.89,214,27.39,16.42,-23,1
1626237679,2021-07-14 06:41,51.15,986.12,1011.90,214,27.40,16.43,-22,1
1626237739,2021-07-14 06:42,51.15,986.12,1011.91,214,27.39,16.42,-22,1
1626237799,2021-07-14 06:43,51.14,986.12,1011.91,214,27.39,16.42,-22,1
1626237859,2021-07-14 06:44,51.16,986.11,1011.89,214,27.39,16.43,-24,1
1626237920,2021-07-14 06:45,51.31,986.11,1011.90,214,27.39,16.47,-21,1
1626237980,2021-07-14 06:46,51.16,986.09,1011.88,214,27.39,16.43,-23,1
1626238040,2021-07-14 06:47,51.17,986.08,1011.86,214,27.39,16.43,-29,1
1626238101,2021-07-14 06:48,51.15,986.07,1011.85,214,27.40,16.43,-20,1
1626238161,2021-07-14 06:49,51.13,986.07,1011.85,214,27.39,16.42,-22,1
1626238221,2021-07-14 06:50,51.13,986.09,1011.88,214,27.40,16.43,-22,1
1626238281,2021-07-14 06:51,51.10,986.06,1011.85,214,27.39,16.41,-25,1
1626238342,2021-07-14 06:52,51.16,986.04,1011.83,214,27.38,16.42,-21,1
1626238402,2021-07-14 06:53,51.15,986.02,1011.80,214,27.40,16.43,-21,1
1626238462,2021-07-14 06:54,51.16,986.00,1011.79,214,27.39,16.43,-23,1
1626238523,2021-07-14 06:55,51.08,985.98,1011.77,214,27.40,16.41,-21,1
1626238583,2021-07-14 06:56,51.13,985.98,1011.76,214,27.39,16.42,-24,1
1626238643,2021-07-14 06:57,51.13,985.99,1011.78,214,27.40,16.43,-23,1
1626238703,2021-07-14 06:58,51.14,985.98,1011.76,214,27.40,16.43,-25,1
1626238763,2021-07-14 06:59,51.15,985.99,1011.77,214,27.40,16.43,-20,1
1626238823,2021-07-14 07:00,51.15,985.99,1011.78,214,27.34,16.38,-21,1
1626238883,2021-07-14 07:01,51.03,986.00,1011.79,214,27.03,16.06,-19,1
1626238944,2021-07-14 07:02,51.16,986.01,1011.79,214,27.09,16.15,-20,1
1626239004,2021-07-14 07:03,51.12,985.98,1011.76,214,27.33,16.36,-21,1
1626239064,2021-07-14 07:04,51.13,986.03,1011.81,214,27.05,16.10,-20,1
1626239124,2021-07-14 07:05,51.15,986.03,1011.81,214,27.31,16.35,-25,1
1626239184,2021-07-14 07:06,51.15,986.05,1011.83,214,26.97,16.04,-23,1
1626239244,2021-07-14 07:07,51.14,986.04,1011.82,214,27.06,16.12,-23,1
1626239304,2021-07-14 07:08,51.14,986.04,1011.83,214,27.33,16.37,-23,1
1626239364,2021-07-14 07:09,51.14,986.09,1011.88,214,27.27,16.31,-21,1
1626239424,2021-07-14 07:10,51.14,986.09,1011.87,214,27.27,16.31,-20,1
1626239484,2021-07-14 07:11,51.14,985.46,1011.24,214,27.36,16.39,-18,1
1626239544,2021-07-14 07:12,51.13,985.40,1011.18,214,27.38,16.41,-26,1
1626239605,2021-07-14 07:13,51.13,985.86,1011.64,214,27.39,16.42,-24,1
1626239665,2021-07-14 07:14,51.14,986.08,1011.86,214,27.40,16.43,-23,1
1626239725,2021-07-14 07:15,51.14,986.16,1011.94,214,27.30,16.34,-26,1
1626239785,2021-07-14 07:16,51.14,985.57,1011.35,214,27.27,16.31,-24,1
1626239845,2021-07-14 07:17,51.14,985.43,1011.21,214,27.40,16.43,-24,1
1626239905,2021-07-14 07:18,51.14,985.95,1011.73,214,27.40,16.43,-19,1
1626239965,2021-07-14 07:19,51.12,986.17,1011.95,214,27.37,16.40,-26,1
1626240025,2021-07-14 07:20,51.14,985.62,1011.40,214,27.41,16.44,-24,1
1626240085,2021-07-14 07:21,51.13,986.03,1011.82,214,27.42,16.45,-24,1
1626240145,2021-07-14 07:22,51.14,986.05,1011.84,214,27.39,16.42,-21,1
1626240205,2021-07-14 07:23,51.15,986.31,1012.09,214,27.41,16.44,-20,1
1626240266,2021-07-14 07:24,51.15,986.26,1012.05,214,27.41,16.44,-18,1
1626240326,2021-07-14 07:25,51.16,986.17,1011.95,214,27.41,16.45,-20,1
1626240386,2021-07-14 07:26,51.13,986.07,1011.85,214,27.41,16.44,-19,1
1626240446,2021-07-14 07:27,51.13,986.26,1012.04,214,27.41,16.44,-21,1
1626240506,2021-07-14 07:28,51.13,985.84,1011.62,214,27.41,16.44,-19,1
1626240566,2021-07-14 07:29,51.15,986.29,1012.07,214,27.42,16.45,-25,1
1626240626,2021-07-14 07:30,51.15,986.29,1012.08,214,27.39,16.42,-20,1
1626240686,2021-07-14 07:31,51.16,986.28,1012.06,214,27.42,16.46,-19,1
1626240746,2021-07-14 07:32,51.10,986.24,1012.03,214,27.42,16.44,-23,1
1626240806,2021-07-14 07:33,51.14,986.25,1012.03,214,27.42,16.45,-25,1
1626240866,2021-07-14 07:34,51.15,986.24,1012.02,214,27.38,16.42,-18,1
1626240926,2021-07-14 07:35,51.14,986.15,1011.93,214,27.41,16.44,-22,1
1626240987,2021-07-14 07:36,51.13,986.22,1012.00,214,27.42,16.45,-25,1
1626241047,2021-07-14 07:37,51.15,986.13,1011.91,214,27.41,16.44,-20,1
1626241107,2021-07-14 07:38,51.16,986.15,1011.93,214,27.42,16.46,-20,1
1626241167,2021-07-14 07:39,51.16,986.16,1011.95,214,27.41,16.45,-23,1
1626241227,2021-07-14 07:40,51.16,986.09,1011.88,214,27.41,16.45,-21,1
1626241287,2021-07-14 07:41,51.17,986.14,1011.92,214,27.42,16.46,-21,1
1626241347,2021-07-14 07:42,51.17,986.12,1011.91,214,27.42,16.46,-21,1
1626241407,2021-07-14 07:43,51.13,986.12,1011.90,214,27.42,16.45,-22,1
1626241467,2021-07-14 07:44,51.16,986.06,1011.84,214,27.42,16.46,-21,1
1626241527,2021-07-14 07:45,51.24,986.09,1011.87,214,27.42,16.48,-24,1
1626241587,2021-07-14 07:46,51.16,986.05,1011.84,214,27.42,16.46,-21,1
1626241648,2021-07-14 07:47,51.16,985.99,1011.77,214,27.39,16.43,-20,1
1626241708,2021-07-14 07:48,51.17,986.04,1011.83,214,27.42,16.46,-23,1
1626241768,2021-07-14 07:49,51.15,986.05,1011.84,214,27.42,16.45,-23,1
1626241828,2021-07-14 07:50,51.17,986.06,1011.84,214,27.41,16.45,-22,1
1626241891,2021-07-14 07:51,51.16,986.01,1011.79,214,27.43,16.46,-24,1
1626241951,2021-07-14 07:52,51.17,986.01,1011.79,214,27.43,16.47,-20,1
1626242011,2021-07-14 07:53,51.17,985.97,1011.75,214,27.43,16.47,-23,1
1626242072,2021-07-14 07:54,51.17,985.94,1011.72,214,27.42,16.46,-25,1
1626242132,2021-07-14 07:55,51.16,985.88,1011.67,214,27.42,16.46,-21,1
1626242195,2021-07-14 07:56,51.15,985.86,1011.64,214,27.42,16.45,-22,1
1626242255,2021-07-14 07:57,51.17,985.85,1011.63,214,27.43,16.47,-21,1
1626242316,2021-07-14 07:58,51.16,985.82,1011.60,214,27.43,16.47,-24,1
1626242376,2021-07-14 07:59,51.18,985.82,1011.60,214,27.42,16.46,-24,1
1626242436,2021-07-14 08:00,51.15,985.81,1011.60,214,27.43,16.46,-18,1
1626242496,2021-07-14 08:01,51.17,985.80,1011.59,214,27.43,16.47,-20,1
1626242557,2021-07-14 08:02,51.18,985.82,1011.61,214,27.43,16.47,-23,1
1626242617,2021-07-14 08:03,51.17,985.82,1011.60,214,27.44,16.48,-19,1
1626242677,2021-07-14 08:04,51.15,985.83,1011.61,214,27.44,16.47,-28,1
1626242738,2021-07-14 08:05,51.17,985.83,1011.61,214,27.44,16.48,-20,1
1626242798,2021-07-14 08:06,51.18,985.80,1011.58,214,27.44,16.48,-18,1
1626242858,2021-07-14 08:07,51.15,985.79,1011.57,214,27.44,16.47,-18,1
1626242919,2021-07-14 08:08,51.18,985.81,1011.59,214,27.43,16.47,-23,1
1626242979,2021-07-14 08:09,51.17,985.81,1011.59,214,27.43,16.47,-24,1
1626243039,2021-07-14 08:10,51.21,985.81,1011.59,214,27.44,16.49,-19,1
1626243099,2021-07-14 08:11,51.17,985.83,1011.61,214,27.43,16.47,-22,1
1626243160,2021-07-14 08:12,51.21,985.84,1011.62,214,27.44,16.49,-22,1
1626243220,2021-07-14 08:13,51.21,985.81,1011.59,214,27.44,16.49,-25,1
1626243280,2021-07-14 08:14,51.22,985.83,1011.61,214,27.44,16.49,-24,1
1626243341,2021-07-14 08:15,51.21,985.85,1011.63,214,27.44,16.49,-24,1
1626243401,2021-07-14 08:16,51.20,985.87,1011.65,214,27.45,16.49,-22,1
1626243461,2021-07-14 08:17,51.21,985.84,1011.63,214,27.45,16.50,-21,1
1626243521,2021-07-14 08:18,51.22,985.84,1011.62,214,27.44,16.49,-22,1
1626243582,2021-07-14 08:19,51.17,985.85,1011.63,214,27.45,16.49,-23,1
1626243642,2021-07-14 08:20,51.21,985.82,1011.61,214,27.44,16.49,-22,1
1626243702,2021-07-14 08:21,51.21,985.81,1011.59,214,27.45,16.50,-23,1
1626243763,2021-07-14 08:22,51.09,985.82,1011.61,214,27.45,16.46,-22,1
1626243823,2021-07-14 08:23,51.19,985.80,1011.58,214,27.45,16.49,-26,1
1626243883,2021-07-14 08:24,51.21,985.83,1011.61,214,27.45,16.50,-23,1
1626243943,2021-07-14 08:25,51.21,985.85,1011.64,214,27.45,16.50,-20,1
1626244004,2021-07-14 08:26,51.23,985.87,1011.65,214,27.45,16.51,-22,1
1626244064,2021-07-14 08:27,51.21,985.88,1011.66,214,27.45,16.50,-22,1
1626244124,2021-07-14 08:28,51.21,985.88,1011.67,214,27.46,16.51,-24,1
1626244185,2021-07-14 08:29,51.19,985.87,1011.65,214,27.46,16.50,-18,1
1626244245,2021-07-14 08:30,51.20,985.88,1011.66,214,27.46,16.50,-21,1
1626244305,2021-07-14 08:31,51.20,985.91,1011.69,214,27.47,16.51,-19,1
1626244366,2021-07-14 08:32,51.20,985.86,1011.64,214,27.46,16.50,-23,1
1626244426,2021-07-14 08:33,51.19,985.83,1011.62,214,27.46,16.50,-21,1
1626244486,2021-07-14 08:34,51.19,985.84,1011.62,214,27.46,16.50,-22,1
1626244546,2021-07-14 08:35,51.20,985.89,1011.68,214,27.47,16.51,-20,1
1626244607,2021-07-14 08:36,51.21,985.84,1011.62,214,27.47,16.52,-24,1
1626244667,2021-07-14 08:37,51.55,985.88,1011.66,214,27.47,16.62,-26,1
1626244727,2021-07-14 08:38,51.20,985.83,1011.61,214,27.46,16.50,-26,1
1626244787,2021-07-14 08:39,51.20,985.82,1011.61,214,27.46,16.50,-24,1
1626244848,2021-07-14 08:40,51.20,985.84,1011.63,214,27.47,16.51,-17,1
1626244908,2021-07-14 08:41,51.22,985.80,1011.58,214,27.47,16.52,-24,1
1626244968,2021-07-14 08:42,51.18,985.81,1011.59,214,27.48,16.52,-21,1
1626245029,2021-07-14 08:43,51.22,985.79,1011.58,214,27.47,16.52,-25,1
1626245089,2021-07-14 08:44,51.21,985.77,1011.56,214,27.47,16.52,-23,1
1626245149,2021-07-14 08:45,51.20,985.77,1011.55,214,27.47,16.51,-23,1
1626245209,2021-07-14 08:46,51.22,985.72,1011.50,214,27.47,16.52,-20,1
1626245270,2021-07-14 08:47,51.22,985.73,1011.51,214,27.47,16.52,-25,1
1626245330,2021-07-14 08:48,51.21,985.75,1011.53,214,27.47,16.52,-24,1
1626245390,2021-07-14 08:49,51.20,985.79,1011.57,214,27.47,16.51,-20,1
1626245451,2021-07-14 08:50,51.21,985.81,1011.59,214,27.48,16.53,-20,1
1626245511,2021-07-14 08:51,51.21,985.82,1011.61,214,27.48,16.53,-20,1
1626245571,2021-07-14 08:52,51.52,985.88,1011.67,214,27.48,16.62,-25,1
1626245632,2021-07-14 08:53,51.22,985.90,1011.68,214,27.48,16.53,-23,1
1626245692,2021-07-14 08:54,51.20,985.91,1011.70,214,27.49,16.53,-23,1
1626245752,2021-07-14 08:55,51.22,985.94,1011.72,214,27.49,16.54,-24,1
1626245812,2021-07-14 08:56,51.29,985.96,1011.75,214,27.48,16.55,-21,1
1626245873,2021-07-14 08:57,51.20,986.01,1011.79,214,27.49,16.53,-22,1
1626245933,2021-07-14 08:58,51.20,985.98,1011.77,214,27.48,16.52,-21,1
1626245993,2021-07-14 08:59,51.19,986.00,1011.78,214,27.49,16.53,-22,1
1626246054,2021-07-14 09:00,51.21,986.03,1011.81,214,27.49,16.54,-24,1
1626246114,2021-07-14 09:01,51.20,986.04,1011.82,214,27.49,16.53,-22,1
1626246174,2021-07-14 09:02,51.19,986.03,1011.81,214,27.49,16.53,-24,1
1626246234,2021-07-14 09:03,51.18,986.06,1011.84,214,27.49,16.53,-27,1
1626246295,2021-07-14 09:04,51.19,986.05,1011.83,214,27.49,16.53,-22,1
1626246355,2021-07-14 09:05,51.21,986.05,1011.83,214,27.50,16.55,-29,1
1626246415,2021-07-14 09:06,51.22,986.06,1011.84,214,27.49,16.54,-21,1
1626246476,2021-07-14 09:07,51.22,986.02,1011.81,214,27.50,16.55,-19,1
1626246536,2021-07-14 09:08,51.29,986.01,1011.79,214,27.49,16.56,-22,1
1626246596,2021-07-14 09:09,51.20,986.01,1011.80,214,27.51,16.55,-25,1
1626246657,2021-07-14 09:10,51.17,986.04,1011.82,214,27.51,16.54,-21,1
1626246717,2021-07-14 09:11,51.16,985.98,1011.77,214,27.52,16.55,-23,1
1626246777,2021-07-14 09:12,51.11,986.01,1011.80,214,27.53,16.54,-20,1
1626246837,2021-07-14 09:13,51.12,985.98,1011.77,214,27.53,16.54,-24,1
1626246898,2021-07-14 09:14,51.08,985.99,1011.78,214,27.54,16.54,-25,1
1626246958,2021-07-14 09:15,51.05,985.99,1011.78,214,27.54,16.53,-25,1
1626247018,2021-07-14 09:16,51.04,985.96,1011.74,214,27.55,16.54,-25,1
1626247079,2021-07-14 09:17,51.05,985.96,1011.75,214,27.56,16.55,-22,1
1626247139,2021-07-14 09:18,51.04,985.94,1011.72,214,27.56,16.55,-23,1
1626247199,2021-07-14 09:19,51.02,985.95,1011.73,214,27.55,16.53,-23,1
1626247259,2021-07-14 09:20,50.92,985.96,1011.74,214,27.55,16.50,-20,1
1626247320,2021-07-14 09:22,51.00,985.95,1011.73,214,27.56,16.54,-25,1
1626247380,2021-07-14 09:23,51.00,986.00,1011.78,214,27.57,16.54,-20,1
1626247440,2021-07-14 09:24,50.99,986.02,1011.80,214,27.56,16.53,-19,1
1626247501,2021-07-14 09:25,50.99,986.03,1011.82,214,27.56,16.53,-26,1
1626247561,2021-07-14 09:26,50.99,985.99,1011.77,214,27.56,16.53,-22,1
1626247621,2021-07-14 09:27,50.97,986.03,1011.82,214,27.57,16.53,-21,1
1626247681,2021-07-14 09:28,50.88,986.04,1011.82,214,27.56,16.50,-19,1
1626247742,2021-07-14 09:29,51.00,986.08,1011.86,214,27.56,16.54,-22,1
1626247802,2021-07-14 09:30,51.13,986.08,1011.86,214,27.54,16.56,-24,1
1626247862,2021-07-14 09:31,50.97,986.08,1011.86,214,27.56,16.53,-22,1
1626247923,2021-07-14 09:32,51.01,986.09,1011.88,214,27.56,16.54,-26,1
1626247983,2021-07-14 09:33,50.98,986.10,1011.89,214,27.55,16.52,-24,1
1626248043,2021-07-14 09:34,50.85,986.09,1011.87,214,27.56,16.49,-24,1
1626248104,2021-07-14 09:35,50.96,986.11,1011.89,214,27.55,16.51,-19,1
1626248164,2021-07-14 09:36,50.97,986.09,1011.87,214,27.56,16.53,-24,1
1626248224,2021-07-14 09:37,50.98,986.06,1011.85,214,27.56,16.53,-19,1
1626248284,2021-07-14 09:38,50.97,986.07,1011.85,214,27.55,16.52,-25,1
1626248345,2021-07-14 09:39,50.97,986.08,1011.86,214,27.56,16.53,-23,1
1626248405,2021-07-14 09:40,50.98,986.08,1011.86,214,27.56,16.53,-23,1
1626248465,2021-07-14 09:41,50.96,986.05,1011.83,214,27.55,16.51,-23,1
1626248526,2021-07-14 09:42,50.96,986.03,1011.81,214,27.55,16.51,-19,1
1626248586,2021-07-14 09:43,50.96,986.05,1011.84,214,27.55,16.51,-23,1
1626248646,2021-07-14 09:44,50.96,986.05,1011.83,214,27.55,16.51,-25,1
1626248706,2021-07-14 09:45,50.96,986.03,1011.82,214,27.55,16.51,-24,1
1626248767,2021-07-14 09:46,50.96,986.05,1011.83,214,27.55,16.51,-24,1
1626248827,2021-07-14 09:47,50.97,986.05,1011.83,214,27.55,16.52,-22,1
1626248887,2021-07-14 09:48,51.02,986.07,1011.85,214,27.55,16.53,-21,1
1626248948,2021-07-14 09:49,50.95,986.06,1011.84,214,27.56,16.52,-23,1
1626249008,2021-07-14 09:50,50.97,986.07,1011.85,214,27.55,16.52,-20,1
1626249068,2021-07-14 09:51,50.97,986.10,1011.88,214,27.56,16.53,-20,1
1626249128,2021-07-14 09:52,50.97,986.09,1011.87,214,27.55,16.52,-23,1
1626249189,2021-07-14 09:53,50.97,986.13,1011.91,214,27.55,16.52,-25,1
1626249249,2021-07-14 09:54,51.02,986.17,1011.96,214,27.55,16.53,-21,1
1626249309,2021-07-14 09:55,51.01,986.19,1011.97,214,27.55,16.53,-23,1
1626249370,2021-07-14 09:56,50.99,986.18,1011.97,214,27.56,16.53,-20,1
1626249430,2021-07-14 09:57,51.07,986.20,1011.98,214,27.56,16.56,-23,1
1626249490,2021-07-14 09:58,51.08,986.16,1011.94,214,27.56,16.56,-25,1
1626249550,2021-07-14 09:59,51.04,986.15,1011.93,214,27.56,16.55,-23,1
1626249611,2021-07-14 10:00,51.25,986.13,1011.92,214,27.57,16.62,-23,1
1626249671,2021-07-14 10:01,51.06,986.16,1011.94,214,27.57,16.56,-23,1
1626249731,2021-07-14 10:02,51.06,986.11,1011.89,214,27.57,16.56,-23,1
1626249792,2021-07-14 10:03,51.10,986.13,1011.91,214,27.58,16.59,-21,1
1626249852,2021-07-14 10:04,51.06,986.10,1011.89,214,27.58,16.57,-21,1
1626249912,2021-07-14 10:05,51.19,986.14,1011.92,214,27.59,16.62,-23,1
1626249973,2021-07-14 10:06,51.18,986.13,1011.91,214,27.59,16.62,-18,1
1626250033,2021-07-14 10:07,51.20,986.10,1011.88,214,27.60,16.63,-22,1
1626250093,2021-07-14 10:08,51.19,986.05,1011.84,214,27.60,16.63,-23,1
1626250153,2021-07-14 10:09,51.16,986.03,1011.81,214,27.61,16.63,-23,1
1626250214,2021-07-14 10:10,51.19,986.00,1011.79,214,27.61,16.64,-22,1
1626250274,2021-07-14 10:11,51.22,986.03,1011.81,214,27.62,16.66,-21,1
1626250334,2021-07-14 10:12,51.22,986.04,1011.82,214,27.63,16.67,-20,1
1626250395,2021-07-14 10:13,51.24,986.02,1011.81,214,27.63,16.67,-23,1
1626250455,2021-07-14 10:14,51.24,986.07,1011.85,214,27.63,16.67,-25,1
1626250515,2021-07-14 10:15,51.24,986.04,1011.82,214,27.63,16.67,-21,1
1626250575,2021-07-14 10:16,51.22,986.07,1011.85,214,27.63,16.67,-23,1
1626250636,2021-07-14 10:17,51.20,986.09,1011.88,214,27.64,16.67,-18,1
1626250696,2021-07-14 10:18,51.24,986.06,1011.85,214,27.64,16.68,-21,1
1626250756,2021-07-14 10:19,51.09,986.06,1011.84,214,27.64,16.64,-24,1
1626250817,2021-07-14 10:20,51.32,986.07,1011.86,214,27.64,16.71,-23,1
1626250877,2021-07-14 10:21,51.45,986.10,1011.89,214,27.65,16.76,-25,1
1626250937,2021-07-14 10:22,51.57,986.15,1011.93,214,27.64,16.78,-24,1
1626250997,2021-07-14 10:23,51.47,986.17,1011.95,214,27.66,16.77,-23,1
1626251058,2021-07-14 10:24,51.44,986.19,1011.98,214,27.66,16.76,-24,1
1626251118,2021-07-14 10:25,51.46,986.26,1012.04,214,27.67,16.78,-23,1
1626251178,2021-07-14 10:26,51.43,986.27,1012.05,214,27.68,16.78,-25,1
1626251239,2021-07-14 10:27,51.45,986.22,1012.00,214,27.68,16.78,-24,1
1626251299,2021-07-14 10:28,51.45,986.22,1012.01,214,27.70,16.80,-20,1
1626251359,2021-07-14 10:29,51.42,986.24,1012.02,214,27.71,16.80,-26,1
1626251420,2021-07-14 10:30,51.37,986.21,1012.00,214,27.71,16.79,-21,1
1626251480,2021-07-14 10:31,51.33,986.23,1012.01,214,27.73,16.79,-23,1
1626251540,2021-07-14 10:32,51.31,986.23,1012.02,214,27.73,16.79,-22,1
1626251600,2021-07-14 10:33,51.25,986.25,1012.04,214,27.75,16.79,-21,1
1626251661,2021-07-14 10:34,51.28,986.31,1012.09,214,27.76,16.80,-21,1
1626251721,2021-07-14 10:35,51.26,986.27,1012.05,214,27.77,16.81,-25,1
1626251781,2021-07-14 10:36,51.25,986.26,1012.04,214,27.76,16.80,-26,1
1626251842,2021-07-14 10:37,51.25,986.28,1012.06,214,27.77,16.81,-23,1
1626251902,2021-07-14 10:38,51.26,986.26,1012.04,214,27.78,16.82,-23,1
1626251962,2021-07-14 10:39,51.26,986.28,1012.06,214,27.78,16.82,-23,1
1626252022,2021-07-14 10:40,51.22,986.26,1012.04,214,27.79,16.82,-22,1
1626252083,2021-07-14 10:41,51.20,986.25,1012.03,214,27.80,16.82,-38,1
1626252143,2021-07-14 10:42,51.20,986.23,1012.01,214,27.80,16.82,-26,1
1626252203,2021-07-14 10:43,51.09,986.25,1012.04,214,27.81,16.79,-21,1
1626252263,2021-07-14 10:44,51.15,986.25,1012.03,214,27.81,16.81,-22,1
1626252323,2021-07-14 10:45,51.13,986.19,1011.97,214,27.81,16.81,-23,1
1626252384,2021-07-14 10:46,51.05,986.28,1012.06,214,27.81,16.78,-25,1
1626252444,2021-07-14 10:47,51.11,986.32,1012.10,214,27.82,16.81,-21,1
1626252504,2021-07-14 10:48,51.07,986.34,1012.12,214,27.76,16.74,-27,1
1626252564,2021-07-14 10:49,51.04,986.37,1012.15,214,27.52,16.51,-21,1
1626252624,2021-07-14 10:50,51.04,986.39,1012.17,214,27.64,16.62,-24,1
1626252684,2021-07-14 10:51,50.92,986.38,1012.16,214,27.81,16.74,-22,1
1626252744,2021-07-14 10:52,51.02,986.41,1012.19,214,27.73,16.70,-21,1
1626252804,2021-07-14 10:53,51.19,986.42,1012.20,214,27.78,16.79,-24,1
1626252864,2021-07-14 10:54,51.01,986.41,1012.20,214,27.32,16.32,-17,1
1626252924,2021-07-14 10:55,50.98,986.39,1012.17,214,27.75,16.70,-19,1
1626252985,2021-07-14 10:56,50.96,986.32,1012.10,214,27.79,16.73,-20,1
1626253045,2021-07-14 10:57,50.93,986.31,1012.09,214,27.73,16.67,-23,1
1626253105,2021-07-14 10:58,50.93,986.00,1011.78,214,27.80,16.73,-23,1
1626253165,2021-07-14 10:59,50.89,985.48,1011.27,214,27.84,16.76,-19,1
1626253225,2021-07-14 11:00,50.89,986.01,1011.79,214,27.86,16.78,-26,1
1626253285,2021-07-14 11:01,50.86,986.13,1011.91,214,27.86,16.77,-23,1
1626253345,2021-07-14 11:02,50.86,985.88,1011.67,214,27.87,16.78,-24,1
1626253405,2021-07-14 11:03,50.83,986.03,1011.81,214,27.84,16.74,-24,1
1626253465,2021-07-14 11:04,50.81,985.51,1011.30,214,27.80,16.70,-22,1
1626253525,2021-07-14 11:05,50.79,986.13,1011.91,214,27.87,16.76,-19,1
1626253586,2021-07-14 11:06,50.79,986.27,1012.06,214,27.86,16.75,-24,1
1626253646,2021-07-14 11:07,50.77,986.19,1011.97,214,27.88,16.76,-22,1
1626253706,2021-07-14 11:08,50.77,986.30,1012.09,214,27.88,16.76,-21,1
1626253766,2021-07-14 11:09,50.56,986.40,1012.18,214,27.87,16.68,-24,1
1626253826,2021-07-14 11:10,50.74,986.44,1012.23,214,27.88,16.75,-23,1
1626253886,2021-07-14 11:11,50.94,986.49,1012.28,214,27.85,16.78,-23,1
1626253946,2021-07-14 11:12,50.65,986.50,1012.28,214,27.88,16.72,-24,1
1626254006,2021-07-14 11:13,50.72,986.43,1012.21,214,27.88,16.74,-18,1
1626254066,2021-07-14 11:14,50.74,986.52,1012.30,214,27.87,16.74,-26,1
1626254126,2021-07-14 11:15,50.74,986.54,1012.33,214,27.86,16.73,-25,1
1626254187,2021-07-14 11:16,50.75,986.53,1012.31,214,27.87,16.74,-23,1
1626254247,2021-07-14 11:17,50.73,986.43,1012.22,214,27.87,16.74,-22,1
1626254307,2021-07-14 11:18,50.73,986.55,1012.33,214,27.87,16.74,-21,1
1626254367,2021-07-14 11:19,50.72,986.53,1012.31,214,27.87,16.73,-21,1
1626254427,2021-07-14 11:20,50.73,986.54,1012.32,214,27.85,16.72,-21,1
1626254487,2021-07-14 11:21,50.74,986.56,1012.34,214,27.78,16.66,-23,1
1626254547,2021-07-14 11:22,50.73,986.56,1012.35,214,27.84,16.71,-26,1
1626254607,2021-07-14 11:23,50.76,986.58,1012.37,214,27.85,16.73,-26,1
1626254667,2021-07-14 11:24,50.75,986.57,1012.36,214,27.84,16.71,-19,1
1626254727,2021-07-14 11:25,50.41,986.58,1012.36,214,27.84,16.61,-21,1
1626254788,2021-07-14 11:26,50.76,986.58,1012.37,214,27.83,16.71,-23,1
1626254848,2021-07-14 11:27,50.89,986.60,1012.38,214,27.83,16.75,-22,1
1626254908,2021-07-14 11:28,50.77,986.62,1012.40,214,27.82,16.70,-23,1
1626254968,2021-07-14 11:29,50.78,986.64,1012.42,214,27.82,16.71,-22,1
1626255028,2021-07-14 11:30,50.77,986.67,1012.46,214,27.82,16.70,-24,1
1626255088,2021-07-14 11:31,50.79,986.66,1012.44,214,27.81,16.70,-25,1
1626255148,2021-07-14 11:32,50.79,986.67,1012.45,214,27.81,16.70,-20,1
1626255208,2021-07-14 11:33,50.81,986.67,1012.45,214,27.80,16.70,-21,1
1626255268,2021-07-14 11:34,50.81,986.70,1012.48,214,27.80,16.70,-20,1
1626255330,2021-07-14 11:35,50.81,986.68,1012.46,214,27.79,16.69,-21,1
1626255390,2021-07-14 11:36,50.72,986.71,1012.49,214,27.80,16.67,-21,1
1626255450,2021-07-14 11:37,50.83,986.71,1012.49,214,27.79,16.69,-21,1
1626255510,2021-07-14 11:38,50.82,986.70,1012.48,214,27.79,16.69,-21,1
1626255570,2021-07-14 11:39,50.83,986.69,1012.48,214,27.79,16.69,-20,1
1626255631,2021-07-14 11:40,50.84,986.69,1012.47,214,27.79,16.70,-21,1
1626255691,2021-07-14 11:41,50.84,986.68,1012.46,214,27.78,16.69,-21,1
1626255751,2021-07-14 11:42,50.99,986.67,1012.46,214,27.77,16.73,-21,1
1626255811,2021-07-14 11:43,50.86,986.69,1012.48,214,27.78,16.69,-22,1
1626255872,2021-07-14 11:44,50.86,986.67,1012.45,214,27.78,16.69,-26,1
1626255932,2021-07-14 11:45,50.86,986.66,1012.44,214,27.77,16.68,-22,1
1626255992,2021-07-14 11:46,50.73,986.65,1012.43,214,27.76,16.63,-22,1
1626256053,2021-07-14 11:47,50.87,986.64,1012.42,214,27.77,16.69,-24,1
1626256113,2021-07-14 11:48,50.87,986.63,1012.41,214,27.76,16.68,-22,1
1626256173,2021-07-14 11:49,50.87,986.62,1012.40,214,27.76,16.68,-22,1
1626256234,2021-07-14 11:50,50.88,986.65,1012.43,214,27.73,16.65,-23,1
1626256294,2021-07-14 11:51,50.89,986.61,1012.39,214,27.75,16.68,-25,1
1626256354,2021-07-14 11:52,50.87,986.68,1012.46,214,27.75,16.67,-25,1
1626256414,2021-07-14 11:53,50.86,986.69,1012.48,214,27.75,16.67,-21,1
1626256475,2021-07-14 11:54,50.90,986.65,1012.44,214,27.73,16.66,-21,1
1626256535,2021-07-14 11:55,50.90,986.71,1012.49,214,27.74,16.67,-21,1
1626256595,2021-07-14 11:56,50.90,986.70,1012.48,214,27.74,16.67,-27,1
1626256656,2021-07-14 11:57,50.91,986.69,1012.48,214,27.74,16.67,-17,1
1626256716,2021-07-14 11:58,51.25,986.70,1012.49,214,27.73,16.77,-21,1
1626256776,2021-07-14 11:59,50.92,986.71,1012.49,214,27.73,16.67,-25,1
1626256836,2021-07-14 12:00,50.92,986.70,1012.49,214,27.70,16.64,-23,1
1626256897,2021-07-14 12:01,50.91,986.73,1012.51,214,27.72,16.65,-23,1
1626256957,2021-07-14 12:02,50.91,986.72,1012.50,214,27.72,16.65,-21,1
1626257017,2021-07-14 12:03,50.92,986.73,1012.51,214,27.72,16.66,-20,1
1626257078,2021-07-14 12:04,50.90,986.71,1012.49,214,27.72,16.65,-21,1
1626257138,2021-07-14 12:05,50.91,986.72,1012.50,214,27.71,16.64,-23,1
1626257198,2021-07-14 12:06,50.92,986.71,1012.49,214,27.72,16.66,-21,1
1626257258,2021-07-14 12:07,50.90,986.69,1012.48,214,27.72,16.65,-21,1
1626257319,2021-07-14 12:08,50.90,986.67,1012.45,214,27.71,16.64,-24,1
1626257379,2021-07-14 12:09,50.92,986.66,1012.44,214,27.71,16.65,-24,1
1626257439,2021-07-14 12:10,50.92,986.68,1012.46,214,27.72,16.66,-25,1
1626257500,2021-07-14 12:11,51.18,986.67,1012.45,214,27.71,16.73,-22,1
1626257560,2021-07-14 12:12,50.93,986.65,1012.43,214,27.71,16.65,-23,1
1626257620,2021-07-14 12:13,50.92,986.68,1012.46,214,27.71,16.65,-18,1
1626257680,2021-07-14 12:14,50.92,986.68,1012.46,214,27.71,16.65,-20,1
1626257741,2021-07-14 12:15,50.93,986.67,1012.45,214,27.70,16.64,-18,1
1626257801,2021-07-14 12:16,51.13,986.67,1012.45,214,27.71,16.71,-22,1
1626257861,2021-07-14 12:17,50.92,986.66,1012.44,214,27.71,16.65,-24,1
1626257921,2021-07-14 12:18,50.90,986.66,1012.44,214,27.71,16.64,-21,1
1626257982,2021-07-14 12:19,50.90,986.65,1012.44,214,27.71,16.64,-21,1
1626258042,2021-07-14 12:20,50.90,986.66,1012.44,214,27.71,16.64,-20,1
1626258102,2021-07-14 12:21,50.90,986.67,1012.45,214,27.72,16.65,-17,1
1626258162,2021-07-14 12:22,50.89,986.66,1012.45,214,27.71,16.64,-24,1
1626258223,2021-07-14 12:23,50.90,986.66,1012.44,214,27.72,16.65,-20,1
1626258283,2021-07-14 12:24,50.88,986.63,1012.41,214,27.72,16.64,-23,1
1626258343,2021-07-14 12:25,50.88,986.63,1012.41,214,27.72,16.64,-23,1
1626258403,2021-07-14 12:26,50.88,986.63,1012.41,214,27.72,16.64,-22,1
1626258464,2021-07-14 12:27,50.88,986.62,1012.40,214,27.73,16.65,-19,1
1626258524,2021-07-14 12:28,50.87,986.66,1012.44,214,27.69,16.61,-20,1
1626258584,2021-07-14 12:29,50.85,986.66,1012.44,214,27.73,16.64,-25,1
1626258644,2021-07-14 12:30,50.85,986.66,1012.44,214,27.74,16.65,-25,1
1626258705,2021-07-14 12:31,50.84,986.65,1012.43,214,27.74,16.65,-21,1
1626258765,2021-07-14 12:32,50.85,986.63,1012.41,214,27.73,16.64,-22,1
1626258825,2021-07-14 12:33,50.86,986.62,1012.40,214,27.73,16.65,-20,1
1626258885,2021-07-14 12:34,50.82,986.62,1012.41,214,27.73,16.64,-20,1
1626258946,2021-07-14 12:35,50.83,986.60,1012.38,214,27.73,16.64,-20,1
1626259006,2021-07-14 12:36,50.83,986.60,1012.38,214,27.74,16.65,-23,1
1626259066,2021-07-14 12:37,50.75,986.62,1012.40,214,27.75,16.63,-19,1
1626259127,2021-07-14 12:38,50.81,986.58,1012.37,214,27.75,16.65,-20,1
1626259187,2021-07-14 12:39,50.81,986.64,1012.42,214,27.75,16.65,-17,1
1626259247,2021-07-14 12:40,50.79,986.64,1012.42,214,27.75,16.65,-16,1
1626259307,2021-07-14 12:41,50.79,986.63,1012.42,214,27.74,16.64,-23,1
1626259368,2021-07-14 12:42,50.79,986.66,1012.44,214,27.76,16.65,-22,1
1626259428,2021-07-14 12:43,50.78,986.63,1012.41,214,27.76,16.65,-24,1
1626259488,2021-07-14 12:44,50.78,986.67,1012.45,214,27.75,16.64,-17,1
1626259549,2021-07-14 12:45,50.76,986.66,1012.44,214,27.76,16.64,-20,1
1626259609,2021-07-14 12:46,50.76,986.66,1012.44,214,27.75,16.64,-22,1
1626259669,2021-07-14 12:47,50.74,986.66,1012.44,214,27.77,16.65,-24,1
1626259729,2021-07-14 12:48,50.74,986.66,1012.44,214,27.77,16.65,-20,1
1626259790,2021-07-14 12:49,50.72,986.64,1012.42,214,27.77,16.64,-19,1
1626259850,2021-07-14 12:50,50.71,986.60,1012.38,214,27.77,16.64,-25,1
1626259910,2021-07-14 12:51,50.70,986.60,1012.39,214,27.77,16.63,-22,1
1626259971,2021-07-14 12:52,50.67,986.58,1012.37,214,27.79,16.65,-18,1
1626260031,2021-07-14 12:53,50.67,986.58,1012.36,214,27.79,16.65,-21,1
1626260091,2021-07-14 12:54,50.69,986.60,1012.38,214,27.79,16.65,-20,1
1626260151,2021-07-14 12:55,50.43,986.60,1012.38,214,27.78,16.56,-21,1
1626260212,2021-07-14 12:56,50.67,986.60,1012.38,214,27.79,16.65,-27,1
1626260272,2021-07-14 12:57,50.67,986.54,1012.32,214,27.79,16.64,-22,1
1626260332,2021-07-14 12:58,50.67,986.57,1012.36,214,27.78,16.63,-21,1
1626260393,2021-07-14 12:59,50.65,986.51,1012.30,214,27.79,16.64,-24,1
1626260453,2021-07-14 13:00,50.64,986.50,1012.28,214,27.80,16.65,-22,1
1626260513,2021-07-14 13:01,50.63,986.50,1012.28,214,27.80,16.64,-21,1
1626260573,2021-07-14 13:02,50.64,986.49,1012.27,214,27.80,16.65,-22,1
1626260634,2021-07-14 13:03,50.64,986.49,1012.28,214,27.81,16.65,-21,1
1626260694,2021-07-14 13:04,50.65,986.51,1012.29,214,27.80,16.65,-21,1
1626260754,2021-07-14 13:05,50.65,986.51,1012.30,214,27.81,16.66,-21,1
1626260815,2021-07-14 13:06,50.65,986.52,1012.30,214,27.81,16.66,-18,1
1626260875,2021-07-14 13:07,50.66,986.51,1012.29,214,27.80,16.65,-21,1
1626260935,2021-07-14 13:08,50.63,986.50,1012.28,214,27.81,16.65,-23,1
1626260995,2021-07-14 13:09,50.65,986.49,1012.27,214,27.81,16.66,-26,1
1626261056,2021-07-14 13:10,50.63,986.51,1012.29,214,27.81,16.65,-19,1
1626261116,2021-07-14 13:11,50.63,986.49,1012.27,214,27.82,16.66,-22,1
1626261176,2021-07-14 13:12,50.61,986.46,1012.24,214,27.82,16.65,-27,1
1626261237,2021-07-14 13:13,50.63,986.41,1012.20,214,27.82,16.66,-21,1
1626261297,2021-07-14 13:14,50.62,986.43,1012.21,214,27.81,16.65,-28,1
1626261357,2021-07-14 13:15,50.62,986.43,1012.21,214,27.82,16.66,-21,1
1626261417,2021-07-14 13:16,50.84,986.44,1012.22,214,27.82,16.73,-21,1
1626261478,2021-07-14 13:17,50.62,986.45,1012.24,214,27.82,16.66,-19,1
1626261538,2021-07-14 13:18,50.62,986.45,1012.23,214,27.82,16.66,-21,1
1626261598,2021-07-14 13:19,50.59,986.45,1012.23,214,27.82,16.65,-18,1
1626261659,2021-07-14 13:20,50.59,986.45,1012.23,214,27.82,16.65,-23,1
1626261719,2021-07-14 13:21,50.58,986.45,1012.24,214,27.82,16.64,-22,1
1626261779,2021-07-14 13:22,50.76,986.44,1012.22,214,27.82,16.70,-20,1
1626261840,2021-07-14 13:24,50.46,986.45,1012.23,214,27.82,16.61,-23,1
1626261900,2021-07-14 13:25,50.58,986.43,1012.21,214,27.82,16.64,-24,1
1626261960,2021-07-14 13:26,50.58,986.43,1012.21,214,27.82,16.64,-23,1
1626262020,2021-07-14 13:27,50.57,986.43,1012.21,214,27.82,16.64,-22,1
1626262081,2021-07-14 13:28,50.57,986.44,1012.22,214,27.83,16.65,-17,1
1626262141,2021-07-14 13:29,50.61,986.46,1012.25,214,27.82,16.65,-22,1
1626262201,2021-07-14 13:30,50.35,986.47,1012.26,214,27.83,16.58,-19,1
1626262262,2021-07-14 13:31,50.58,986.46,1012.25,214,27.83,16.65,-21,1
1626262322,2021-07-14 13:32,50.59,986.46,1012.24,214,27.82,16.65,-25,1
1626262382,2021-07-14 13:33,50.59,986.46,1012.24,214,27.83,16.66,-21,1
1626262442,2021-07-14 13:34,50.58,986.45,1012.24,214,27.82,16.64,-21,1
1626262503,2021-07-14 13:35,50.58,986.47,1012.25,214,27.83,16.65,-23,1
1626262563,2021-07-14 13:36,50.42,986.44,1012.22,214,27.83,16.60,-21,1
1626262623,2021-07-14 13:37,50.56,986.44,1012.23,214,27.84,16.66,-20,1
1626262684,2021-07-14 13:38,50.57,986.40,1012.19,214,27.83,16.65,-24,1
1626262744,2021-07-14 13:39,50.56,986.43,1012.21,214,27.84,16.66,-26,1
1626262804,2021-07-14 13:40,50.56,986.43,1012.22,214,27.84,16.66,-20,1
1626262864,2021-07-14 13:41,50.55,986.43,1012.21,214,27.84,16.65,-23,1
1626262925,2021-07-14 13:42,50.55,986.45,1012.23,214,27.84,16.65,-26,1
1626262985,2021-07-14 13:43,50.55,986.47,1012.26,214,27.84,16.65,-26,1
1626263045,2021-07-14 13:44,50.55,986.44,1012.23,214,27.83,16.64,-19,1
1626263106,2021-07-14 13:45,50.55,986.46,1012.25,214,27.83,16.64,-25,1
1626263166,2021-07-14 13:46,50.57,986.47,1012.25,214,27.83,16.65,-26,1
1626263226,2021-07-14 13:47,50.56,986.45,1012.23,214,27.84,16.66,-20,1
1626263286,2021-07-14 13:48,50.35,986.49,1012.27,214,27.84,16.59,-24,1
1626263347,2021-07-14 13:49,50.70,986.48,1012.26,214,27.83,16.69,-21,1
1626263407,2021-07-14 13:50,50.57,986.47,1012.25,214,27.83,16.65,-20,1
1626263467,2021-07-14 13:51,50.56,986.49,1012.27,214,27.83,16.65,-21,1
1626263528,2021-07-14 13:52,50.71,986.50,1012.28,214,27.84,16.70,-23,1
1626263588,2021-07-14 13:53,50.57,986.49,1012.27,214,27.83,16.65,-23,1
1626263648,2021-07-14 13:54,50.54,986.51,1012.30,214,27.83,16.64,-26,1
1626263709,2021-07-14 13:55,50.56,986.49,1012.28,214,27.84,16.66,-21,1
1626263769,2021-07-14 13:56,50.55,986.50,1012.29,214,27.84,16.65,-18,1
1626263829,2021-07-14 13:57,50.23,986.50,1012.28,214,27.84,16.55,-23,1
1626263889,2021-07-14 13:58,50.55,986.48,1012.26,214,27.83,16.64,-21,1
1626263950,2021-07-14 13:59,50.59,986.50,1012.29,214,27.84,16.67,-20,1
1626264010,2021-07-14 14:00,50.56,986.52,1012.30,214,27.84,16.66,-21,1
1626264070,2021-07-14 14:01,50.56,986.45,1012.23,214,27.83,16.65,-22,1
1626264130,2021-07-14 14:02,50.55,986.47,1012.25,214,27.84,16.65,-23,1
1626264191,2021-07-14 14:03,50.56,986.44,1012.23,214,27.84,16.66,-25,1
1626264251,2021-07-14 14:04,50.39,986.45,1012.23,214,27.84,16.60,-21,1
1626264311,2021-07-14 14:05,50.53,986.40,1012.18,214,27.85,16.66,-21,1
1626264372,2021-07-14 14:06,50.55,986.44,1012.22,214,27.84,16.65,-22,1
1626264432,2021-07-14 14:07,50.53,986.39,1012.18,214,27.85,16.66,-26,1
1626264492,2021-07-14 14:08,50.53,986.42,1012.21,214,27.85,16.66,-18,1
1626264552,2021-07-14 14:09,50.44,986.40,1012.18,214,27.85,16.63,-18,1
1626264613,2021-07-14 14:10,50.51,986.37,1012.16,214,27.84,16.64,-22,1
1626264673,2021-07-14 14:11,50.62,986.37,1012.16,214,27.84,16.67,-21,1
1626264733,2021-07-14 14:12,50.52,986.35,1012.13,214,27.85,16.65,-23,1
1626264794,2021-07-14 14:13,50.58,986.34,1012.12,214,27.85,16.67,-22,1
1626264854,2021-07-14 14:14,50.51,986.33,1012.12,214,27.85,16.65,-23,1
1626264914,2021-07-14 14:15,50.52,986.31,1012.09,214,27.86,16.66,-24,1
1626264974,2021-07-14 14:16,50.52,986.31,1012.09,214,27.85,16.65,-23,1
1626265035,2021-07-14 14:17,50.51,986.29,1012.07,214,27.86,16.66,-20,1
1626265095,2021-07-14 14:18,50.51,986.30,1012.08,214,27.86,16.66,-21,1
1626265155,2021-07-14 14:19,50.50,986.30,1012.08,214,27.86,16.65,-22,1
1626265216,2021-07-14 14:20,50.50,986.28,1012.07,214,27.86,16.66,-18,1
1626265276,2021-07-14 14:21,50.49,986.28,1012.06,214,27.86,16.65,-23,1
1626265336,2021-07-14 14:22,50.50,986.31,1012.09,214,27.86,16.66,-23,1
1626265396,2021-07-14 14:23,50.51,986.30,1012.08,214,27.86,16.66,-21,1
1626265457,2021-07-14 14:24,50.49,986.31,1012.09,214,27.86,16.65,-18,1
1626265517,2021-07-14 14:25,50.52,986.25,1012.04,214,27.83,16.63,-20,1
1626265577,2021-07-14 14:26,50.50,986.28,1012.06,214,27.86,16.66,-21,1
1626265638,2021-07-14 14:27,50.49,986.30,1012.08,214,27.86,16.65,-24,1
1626265698,2021-07-14 14:28,50.50,986.27,1012.05,214,27.87,16.66,-19,1
1626265758,2021-07-14 14:29,50.46,986.29,1012.08,214,27.86,16.65,-25,1
1626265819,2021-07-14 14:30,50.45,986.28,1012.06,214,27.87,16.65,-21,1
1626265879,2021-07-14 14:31,50.44,986.29,1012.07,214,27.87,16.65,-23,1
1626265939,2021-07-14 14:32,50.45,986.28,1012.07,214,27.87,16.65,-21,1
1626265999,2021-07-14 14:33,50.44,986.30,1012.08,214,27.87,16.65,-22,1
1626266060,2021-07-14 14:34,50.44,986.32,1012.11,214,27.87,16.65,-23,1
1626266120,2021-07-14 14:35,50.43,986.33,1012.11,214,27.87,16.64,-20,1
1626266180,2021-07-14 14:36,50.43,986.36,1012.14,214,27.88,16.65,-22,1
1626266241,2021-07-14 14:37,50.44,986.32,1012.10,214,27.88,16.66,-22,1
1626266301,2021-07-14 14:38,50.45,986.29,1012.08,214,27.88,16.66,-25,1
1626266361,2021-07-14 14:39,50.45,986.27,1012.05,214,27.88,16.66,-22,1
1626266421,2021-07-14 14:40,50.36,986.25,1012.03,214,27.88,16.63,-21,1
1626266482,2021-07-14 14:41,50.43,986.24,1012.02,214,27.89,16.66,-24,1
1626266542,2021-07-14 14:42,50.41,986.25,1012.04,214,27.89,16.66,-25,1
1626266602,2021-07-14 14:43,50.41,986.26,1012.04,214,27.89,16.66,-23,1
1626266663,2021-07-14 14:44,50.39,986.23,1012.01,214,27.89,16.65,-23,1
1626266723,2021-07-14 14:45,50.41,986.20,1011.99,214,27.89,16.66,-19,1
1626266783,2021-07-14 14:46,50.41,986.21,1012.00,214,27.88,16.65,-22,1
1626266843,2021-07-14 14:47,50.40,986.22,1012.00,214,27.89,16.65,-20,1
1626266904,2021-07-14 14:48,50.39,986.21,1011.99,214,27.89,16.65,-22,1
1626266964,2021-07-14 14:49,50.39,986.23,1012.01,214,27.89,16.65,-21,1
1626267024,2021-07-14 14:50,50.39,986.19,1011.97,214,27.89,16.65,-23,1
1626267084,2021-07-14 14:51,50.37,986.19,1011.97,214,27.90,16.65,-24,1
1626267144,2021-07-14 14:52,50.38,986.18,1011.96,214,27.72,16.49,-26,1
1626267204,2021-07-14 14:53,50.37,986.18,1011.96,214,27.45,16.24,-25,1
1626267264,2021-07-14 14:54,50.38,986.19,1011.97,214,27.79,16.55,-27,1
1626267324,2021-07-14 14:55,50.36,986.20,1011.98,214,27.87,16.62,-24,1
1626267385,2021-07-14 14:56,50.37,986.22,1012.00,214,27.79,16.55,-19,1
1626267445,2021-07-14 14:57,50.37,986.16,1011.94,214,27.84,16.60,-20,1
1626267505,2021-07-14 14:58,50.37,986.26,1012.04,214,27.50,16.29,-20,1
1626267565,2021-07-14 14:59,50.34,986.21,1012.00,214,27.87,16.61,-22,1
1626267625,2021-07-14 15:00,50.36,986.22,1012.01,214,27.87,16.62,-24,1
1626267685,2021-07-14 15:01,50.35,986.19,1011.97,214,27.88,16.63,-19,1
1626267745,2021-07-14 15:02,50.34,985.66,1011.45,214,27.88,16.62,-20,1
1626267805,2021-07-14 15:03,50.33,985.49,1011.27,214,27.91,16.65,-23,1
1626267866,2021-07-14 15:04,50.05,985.94,1011.72,214,27.92,16.57,-19,1
1626267926,2021-07-14 15:05,50.34,986.16,1011.95,214,27.91,16.65,-19,1
1626267986,2021-07-14 15:06,50.33,985.99,1011.78,214,27.91,16.65,-21,1
1626268046,2021-07-14 15:07,50.34,986.17,1011.95,214,27.90,16.64,-19,1
1626268106,2021-07-14 15:08,50.31,985.47,1011.25,214,27.91,16.64,-25,1
1626268166,2021-07-14 15:09,50.24,986.07,1011.86,214,27.90,16.61,-19,1
1626268226,2021-07-14 15:10,50.35,986.20,1011.98,214,27.93,16.67,-22,1
1626268286,2021-07-14 15:11,50.32,986.15,1011.93,214,27.93,16.66,-20,1
1626268346,2021-07-14 15:12,50.14,986.19,1011.97,214,27.92,16.60,-21,1
1626268406,2021-07-14 15:13,50.31,986.22,1012.01,214,27.92,16.65,-24,1
1626268466,2021-07-14 15:14,50.34,986.19,1011.98,214,27.93,16.67,-24,1
1626268527,2021-07-14 15:15,50.32,986.23,1012.02,214,27.92,16.65,-22,1
1626268587,2021-07-14 15:16,50.32,986.22,1012.01,214,27.92,16.65,-21,1
1626268647,2021-07-14 15:17,50.33,986.14,1011.92,214,27.92,16.66,-21,1
1626268707,2021-07-14 15:18,50.01,986.14,1011.92,214,27.92,16.56,-19,1
1626268767,2021-07-14 15:19,50.33,986.16,1011.94,214,27.92,16.66,-22,1
1626268827,2021-07-14 15:20,50.33,986.14,1011.92,214,27.91,16.65,-23,1
1626268887,2021-07-14 15:21,50.32,986.11,1011.90,214,27.92,16.65,-25,1
1626268947,2021-07-14 15:22,50.31,986.10,1011.88,214,27.92,16.65,-22,1
1626269007,2021-07-14 15:23,50.32,986.03,1011.81,214,27.92,16.65,-21,1
1626269067,2021-07-14 15:24,50.32,986.01,1011.79,214,27.91,16.64,-21,1
1626269128,2021-07-14 15:25,50.30,986.00,1011.78,214,27.92,16.65,-22,1
1626269188,2021-07-14 15:26,50.32,986.00,1011.78,214,27.91,16.64,-18,1
1626269248,2021-07-14 15:27,50.32,985.94,1011.72,214,27.91,16.65,-20,1
1626269308,2021-07-14 15:28,50.34,985.96,1011.75,214,27.92,16.66,-25,1
1626269368,2021-07-14 15:29,50.31,985.97,1011.76,214,27.91,16.64,-23,1
1626269428,2021-07-14 15:30,50.32,985.99,1011.77,214,27.92,16.65,-23,1
1626269488,2021-07-14 15:31,50.32,985.95,1011.74,214,27.91,16.64,-25,1
1626269548,2021-07-14 15:32,50.33,985.93,1011.72,214,27.92,16.66,-23,1
1626269608,2021-07-14 15:33,50.30,985.89,1011.67,214,27.89,16.62,-23,1
1626269669,2021-07-14 15:34,50.31,985.89,1011.67,214,27.92,16.65,-23,1
1626269729,2021-07-14 15:35,50.33,985.91,1011.69,214,27.92,16.66,-21,1
1626269792,2021-07-14 15:36,50.32,985.87,1011.66,214,27.91,16.65,-26,1
1626269852,2021-07-14 15:37,50.31,985.88,1011.67,214,27.92,16.65,-21,1
1626269912,2021-07-14 15:38,50.31,985.91,1011.69,214,27.93,16.66,-22,1
1626269972,2021-07-14 15:39,50.31,985.87,1011.65,214,27.92,16.65,-24,1
1626270033,2021-07-14 15:40,50.31,985.89,1011.67,214,27.92,16.65,-22,1
1626270093,2021-07-14 15:41,50.30,985.89,1011.68,214,27.93,16.66,-23,1
1626270153,2021-07-14 15:42,50.31,985.90,1011.68,214,27.93,16.66,-23,1
1626270214,2021-07-14 15:43,50.29,985.87,1011.66,214,27.92,16.64,-24,1
1626270274,2021-07-14 15:44,50.29,985.87,1011.66,214,27.93,16.65,-22,1
1626270334,2021-07-14 15:45,50.29,985.88,1011.66,214,27.92,16.64,-24,1
1626270394,2021-07-14 15:46,50.28,985.87,1011.66,214,27.93,16.65,-21,1
1626270455,2021-07-14 15:47,50.20,985.85,1011.64,214,27.92,16.62,-27,1
1626270515,2021-07-14 15:48,50.30,985.87,1011.65,214,27.93,16.66,-23,1
1626270575,2021-07-14 15:49,50.33,985.88,1011.67,214,27.92,16.66,-29,1
1626270636,2021-07-14 15:50,50.28,985.86,1011.64,214,27.93,16.65,-18,1
1626270696,2021-07-14 15:51,50.26,985.86,1011.65,214,27.94,16.66,-23,1
1626270756,2021-07-14 15:52,50.29,985.83,1011.61,214,27.94,16.66,-24,1
1626270817,2021-07-14 15:53,50.26,985.84,1011.63,214,27.94,16.66,-19,1
1626270877,2021-07-14 15:54,50.27,985.85,1011.64,214,27.95,16.67,-25,1
1626270937,2021-07-14 15:55,50.25,985.84,1011.63,214,27.94,16.65,-24,1
1626270997,2021-07-14 15:56,50.25,985.86,1011.64,214,27.95,16.66,-22,1
1626271058,2021-07-14 15:57,50.24,985.84,1011.62,214,27.94,16.65,-24,1
1626271118,2021-07-14 15:58,50.25,985.85,1011.63,214,27.95,16.66,-24,1
1626271178,2021-07-14 15:59,50.23,985.81,1011.60,214,27.96,16.66,-19,1
1626271239,2021-07-14 16:00,50.23,985.89,1011.67,214,27.96,16.66,-18,1
1626271299,2021-07-14 16:01,50.22,985.88,1011.66,214,27.96,16.66,-25,1
1626271359,2021-07-14 16:02,50.22,985.85,1011.63,214,27.95,16.65,-19,1
1626271419,2021-07-14 16:03,50.19,985.82,1011.60,214,27.96,16.65,-24,1
1626271480,2021-07-14 16:04,50.22,985.80,1011.59,214,27.97,16.67,-24,1
1626271540,2021-07-14 16:05,50.21,985.82,1011.60,214,27.97,16.67,-22,1
1626271600,2021-07-14 16:06,50.15,985.78,1011.56,214,27.96,16.64,-20,1
1626271661,2021-07-14 16:07,50.17,985.75,1011.53,214,27.96,16.64,-25,1
1626271721,2021-07-14 16:08,50.37,985.76,1011.54,214,27.96,16.71,-20,1
1626271781,2021-07-14 16:09,50.19,985.74,1011.52,214,27.96,16.65,-23,1
1626271842,2021-07-14 16:10,50.20,985.72,1011.50,214,27.96,16.65,-23,1
1626271902,2021-07-14 16:11,50.20,985.71,1011.49,214,27.96,16.65,-22,1
1626271962,2021-07-14 16:12,50.19,985.70,1011.48,214,27.96,16.65,-25,1
1626272022,2021-07-14 16:13,50.19,985.70,1011.49,214,27.96,16.65,-21,1
1626272083,2021-07-14 16:14,50.07,985.69,1011.47,214,27.95,16.60,-23,1
1626272143,2021-07-14 16:15,50.19,985.70,1011.48,214,27.96,16.65,-22,1
1626272203,2021-07-14 16:16,50.20,985.71,1011.49,214,27.96,16.65,-21,1
1626272264,2021-07-14 16:17,50.19,985.68,1011.46,214,27.96,16.65,-22,1
1626272324,2021-07-14 16:18,50.20,985.66,1011.44,214,27.96,16.65,-23,1
1626272384,2021-07-14 16:19,50.25,985.63,1011.41,214,27.94,16.65,-22,1
1626272444,2021-07-14 16:20,50.19,985.61,1011.40,214,27.96,16.65,-25,1
1626272505,2021-07-14 16:21,50.09,985.58,1011.36,214,27.97,16.63,-19,1
1626272565,2021-07-14 16:22,50.20,985.50,1011.28,214,27.96,16.65,-23,1
1626272625,2021-07-14 16:23,50.38,985.49,1011.28,214,27.96,16.71,-23,1
1626272686,2021-07-14 16:24,50.19,985.47,1011.25,214,27.96,16.65,-23,1
1626272746,2021-07-14 16:25,50.16,985.45,1011.23,214,27.96,16.64,-17,1
1626272806,2021-07-14 16:26,50.18,985.46,1011.24,214,27.97,16.66,-25,1
1626272866,2021-07-14 16:27,50.19,985.44,1011.22,214,27.97,16.66,-24,1
1626272927,2021-07-14 16:28,50.17,985.43,1011.21,214,27.96,16.64,-24,1
1626272987,2021-07-14 16:29,50.19,985.46,1011.24,214,27.96,16.65,-22,1
1626273047,2021-07-14 16:30,50.17,985.45,1011.23,214,27.97,16.65,-23,1
1626273108,2021-07-14 16:31,50.17,985.42,1011.21,214,27.97,16.65,-24,1
1626273168,2021-07-14 16:32,50.18,985.43,1011.21,214,27.97,16.66,-23,1
1626273228,2021-07-14 16:33,50.18,985.45,1011.23,214,27.98,16.67,-19,1
1626273288,2021-07-14 16:34,50.18,985.47,1011.25,214,27.98,16.67,-25,1
1626273349,2021-07-14 16:35,50.17,985.48,1011.26,214,27.97,16.65,-20,1
1626273409,2021-07-14 16:36,50.16,985.51,1011.29,214,27.98,16.66,-21,1
1626273469,2021-07-14 16:37,50.17,985.56,1011.35,214,27.98,16.66,-20,1
1626273530,2021-07-14 16:38,50.18,985.58,1011.37,214,27.98,16.67,-20,1
1626273590,2021-07-14 16:39,50.18,985.63,1011.41,214,27.99,16.68,-23,1
1626273650,2021-07-14 16:40,50.18,985.62,1011.40,214,27.98,16.67,-26,1
1626273710,2021-07-14 16:41,50.17,985.62,1011.41,214,27.98,16.66,-21,1
1626273771,2021-07-14 16:42,50.16,985.62,1011.40,214,27.98,16.66,-25,1
1626273831,2021-07-14 16:43,50.15,985.61,1011.39,214,27.98,16.66,-23,1
1626273891,2021-07-14 16:44,50.18,985.68,1011.46,214,27.98,16.67,-25,1
1626273952,2021-07-14 16:45,50.16,985.67,1011.46,214,27.99,16.67,-21,1
1626274012,2021-07-14 16:46,50.17,985.67,1011.45,214,27.99,16.67,-22,1
1626274072,2021-07-14 16:47,50.17,985.65,1011.44,214,27.98,16.66,-21,1
1626274132,2021-07-14 16:48,50.16,985.68,1011.47,214,27.98,16.66,-19,1
1626274193,2021-07-14 16:49,50.17,985.70,1011.48,214,27.98,16.66,-23,1
1626274253,2021-07-14 16:50,50.16,985.73,1011.51,214,27.98,16.66,-22,1
1626274313,2021-07-14 16:51,50.18,985.69,1011.47,214,27.98,16.67,-23,1
1626274374,2021-07-14 16:52,50.18,985.69,1011.48,214,27.97,16.66,-27,1
1626274434,2021-07-14 16:53,50.17,985.64,1011.42,214,27.98,16.66,-19,1
1626274494,2021-07-14 16:54,50.17,985.62,1011.40,214,27.98,16.66,-22,1
1626274554,2021-07-14 16:55,50.16,985.59,1011.38,214,27.98,16.66,-24,1
1626274615,2021-07-14 16:56,50.17,985.62,1011.41,214,27.98,16.66,-21,1
1626274675,2021-07-14 16:57,50.16,985.64,1011.42,214,27.98,16.66,-24,1
1626274735,2021-07-14 16:58,50.16,985.63,1011.41,214,27.97,16.65,-19,1
1626274796,2021-07-14 16:59,50.18,985.64,1011.42,214,27.97,16.66,-22,1
1626274856,2021-07-14 17:00,50.18,985.67,1011.46,214,27.97,16.66,-21,1
1626274916,2021-07-14 17:01,50.25,985.70,1011.48,214,27.97,16.68,-18,1
1626274977,2021-07-14 17:02,50.17,985.71,1011.49,214,27.97,16.65,-21,1
1626275037,2021-07-14 17:03,50.19,985.72,1011.50,214,27.96,16.65,-23,1
1626275097,2021-07-14 17:04,50.18,985.70,1011.48,214,27.97,16.66,-23,1
1626275157,2021-07-14 17:05,50.17,985.73,1011.51,214,27.96,16.64,-26,1
1626275218,2021-07-14 17:06,50.18,985.72,1011.50,214,27.95,16.64,-24,1
1626275278,2021-07-14 17:07,50.18,985.70,1011.49,214,27.96,16.65,-20,1
1626275338,2021-07-14 17:08,50.18,985.71,1011.50,214,27.96,16.65,-23,1
1626275398,2021-07-14 17:09,50.20,985.70,1011.49,214,27.96,16.65,-27,1
1626275458,2021-07-14 17:10,50.19,985.68,1011.47,214,27.95,16.64,-23,1
1626275519,2021-07-14 17:11,50.20,985.66,1011.45,214,27.96,16.65,-26,1
1626275579,2021-07-14 17:12,50.21,985.58,1011.37,214,27.95,16.65,-21,1
1626275639,2021-07-14 17:13,50.19,985.52,1011.30,214,27.95,16.64,-23,1
1626275699,2021-07-14 17:14,50.19,985.45,1011.23,214,27.95,16.64,-25,1
1626275760,2021-07-14 17:16,50.20,985.40,1011.18,214,27.95,16.65,-21,1
1626275820,2021-07-14 17:17,50.19,985.32,1011.10,214,27.95,16.64,-24,1
1626275880,2021-07-14 17:18,50.20,985.29,1011.08,214,27.94,16.64,-22,1
1626275940,2021-07-14 17:19,50.13,985.26,1011.05,214,27.94,16.61,-23,1
1626276001,2021-07-14 17:20,50.22,985.28,1011.06,214,27.95,16.65,-20,1
1626276061,2021-07-14 17:21,50.20,985.31,1011.09,214,27.94,16.64,-24,1
1626276121,2021-07-14 17:22,50.20,985.37,1011.15,214,27.94,16.64,-27,1
1626276182,2021-07-14 17:23,50.21,985.42,1011.20,214,27.94,16.64,-20,1
1626276242,2021-07-14 17:24,50.22,985.41,1011.20,214,27.93,16.63,-22,1
1626276302,2021-07-14 17:25,50.22,985.48,1011.26,214,27.94,16.64,-21,1
1626276362,2021-07-14 17:26,50.22,985.45,1011.23,214,27.92,16.62,-21,1
1626276423,2021-07-14 17:27,50.41,985.40,1011.18,214,27.93,16.69,-20,1
1626276483,2021-07-14 17:28,50.24,985.44,1011.22,214,27.92,16.63,-22,1
1626276543,2021-07-14 17:29,50.24,985.39,1011.18,214,27.92,16.63,-25,1
1626276603,2021-07-14 17:30,50.38,985.41,1011.19,214,27.92,16.68,-22,1
1626276664,2021-07-14 17:31,50.25,985.36,1011.14,214,27.93,16.64,-24,1
1626276724,2021-07-14 17:32,50.39,985.31,1011.09,214,27.92,16.68,-24,1
1626276784,2021-07-14 17:33,50.24,985.24,1011.03,214,27.92,16.63,-22,1
1626276845,2021-07-14 17:34,50.47,985.21,1011.00,214,27.92,16.70,-26,1
1626276905,2021-07-14 17:35,49.97,985.22,1011.00,214,27.91,16.53,-25,1
1626276965,2021-07-14 17:36,50.26,985.22,1011.00,214,27.92,16.64,-24,1
1626277026,2021-07-14 17:37,50.25,985.20,1010.98,214,27.91,16.62,-25,1
1626277086,2021-07-14 17:38,50.25,985.20,1010.98,214,27.91,16.62,-26,1
1626277146,2021-07-14 17:39,50.27,985.19,1010.97,214,27.91,16.63,-23,1
1626277206,2021-07-14 17:40,50.28,985.16,1010.95,214,27.91,16.63,-19,1
1626277267,2021-07-14 17:41,50.27,985.12,1010.90,214,27.91,16.63,-23,1
1626277327,2021-07-14 17:42,50.25,985.06,1010.85,214,27.91,16.62,-24,1
1626277387,2021-07-14 17:43,50.18,985.02,1010.80,214,27.90,16.59,-23,1
1626277448,2021-07-14 17:44,50.27,984.98,1010.77,214,27.91,16.63,-25,1
1626277508,2021-07-14 17:45,50.32,984.95,1010.73,214,27.90,16.64,-24,1
1626277568,2021-07-14 17:46,50.26,984.94,1010.72,214,27.90,16.62,-19,1
1626277628,2021-07-14 17:47,50.25,984.96,1010.74,214,27.90,16.61,-21,1
1626277689,2021-07-14 17:48,50.25,984.99,1010.77,214,27.90,16.61,-24,1
1626277749,2021-07-14 17:49,50.27,984.97,1010.75,214,27.89,16.61,-22,1
1626277809,2021-07-14 17:50,50.27,985.00,1010.78,214,27.90,16.62,-20,1
1626277870,2021-07-14 17:51,50.27,984.99,1010.77,214,27.89,16.61,-24,1
1626277930,2021-07-14 17:52,50.27,984.94,1010.73,214,27.89,16.61,-21,1
1626277990,2021-07-14 17:53,50.30,984.98,1010.76,214,27.89,16.62,-22,1
1626278050,2021-07-14 17:54,50.27,985.00,1010.78,214,27.89,16.61,-25,1
1626278111,2021-07-14 17:55,50.29,984.99,1010.77,214,27.89,16.62,-19,1
1626278171,2021-07-14 17:56,50.25,985.00,1010.78,214,27.89,16.61,-20,1
1626278231,2021-07-14 17:57,50.29,984.97,1010.75,214,27.89,16.62,-24,1
1626278292,2021-07-14 17:58,50.04,984.91,1010.69,214,27.89,16.54,-23,1
1626278352,2021-07-14 17:59,50.30,984.87,1010.65,214,27.89,16.62,-25,1
1626278412,2021-07-14 18:00,50.28,984.83,1010.61,214,27.89,16.62,-20,1
1626278472,2021-07-14 18:01,50.30,984.81,1010.59,214,27.89,16.62,-24,1
1626278533,2021-07-14 18:02,50.28,984.76,1010.54,214,27.89,16.62,-21,1
1626278593,2021-07-14 18:03,50.29,984.70,1010.48,214,27.88,16.61,-20,1
1626278653,2021-07-14 18:04,50.31,984.69,1010.48,214,27.88,16.62,-26,1
1626278714,2021-07-14 18:05,50.29,984.64,1010.42,214,27.88,16.61,-22,1
1626278774,2021-07-14 18:06,50.29,984.69,1010.47,214,27.88,16.61,-23,1
1626278834,2021-07-14 18:07,50.64,984.68,1010.46,214,27.89,16.73,-25,1
1626278895,2021-07-14 18:08,50.16,984.68,1010.46,214,27.89,16.58,-17,1
1626278955,2021-07-14 18:09,50.33,984.67,1010.45,214,27.88,16.62,-20,1
1626279015,2021-07-14 18:10,50.31,984.60,1010.38,214,27.88,16.62,-20,1
1626279075,2021-07-14 18:11,50.32,984.52,1010.31,214,27.88,16.62,-21,1
1626279136,2021-07-14 18:12,50.32,984.47,1010.26,214,27.87,16.61,-21,1
1626279196,2021-07-14 18:13,50.31,984.37,1010.15,214,27.88,16.62,-23,1
1626279256,2021-07-14 18:14,50.31,984.35,1010.13,214,27.87,16.61,-26,1
1626279317,2021-07-14 18:15,50.31,984.35,1010.13,214,27.87,16.61,-21,1
1626279377,2021-07-14 18:16,50.28,984.35,1010.14,214,27.88,16.61,-21,1
1626279437,2021-07-14 18:17,50.31,984.32,1010.10,214,27.87,16.61,-19,1
1626279497,2021-07-14 18:18,50.31,984.22,1010.01,214,27.88,16.62,-27,1
1626279558,2021-07-14 18:19,50.30,984.21,1009.99,214,27.88,16.61,-25,1
1626279618,2021-07-14 18:20,50.32,984.16,1009.94,214,27.87,16.61,-26,1
1626279678,2021-07-14 18:21,50.31,984.18,1009.97,214,27.87,16.61,-17,1
1626279739,2021-07-14 18:22,50.52,984.15,1009.94,214,27.86,16.66,-25,1
1626279799,2021-07-14 18:23,50.32,984.13,1009.91,214,27.87,16.61,-20,1
1626279859,2021-07-14 18:24,50.32,984.18,1009.96,214,27.87,16.61,-21,1
1626279919,2021-07-14 18:25,50.32,984.19,1009.98,214,27.86,16.60,-20,1
1626279980,2021-07-14 18:26,50.36,984.19,1009.97,214,27.87,16.62,-21,1
1626280040,2021-07-14 18:27,50.11,984.18,1009.97,214,27.87,16.54,-20,1
1626280100,2021-07-14 18:28,50.34,984.17,1009.96,214,27.87,16.62,-23,1
1626280161,2021-07-14 18:29,50.33,984.19,1009.97,214,27.87,16.61,-19,1
1626280221,2021-07-14 18:30,50.36,984.15,1009.93,214,27.87,16.62,-23,1
1626280281,2021-07-14 18:31,50.36,984.17,1009.96,214,27.87,16.62,-20,1
1626280341,2021-07-14 18:32,50.36,984.20,1009.98,214,27.87,16.62,-23,1
1626280402,2021-07-14 18:33,50.39,984.23,1010.01,214,27.86,16.62,-23,1
1626280462,2021-07-14 18:34,50.37,984.22,1010.00,214,27.87,16.62,-24,1
1626280522,2021-07-14 18:35,50.37,984.24,1010.02,214,27.87,16.62,-20,1
1626280583,2021-07-14 18:36,50.36,984.20,1009.98,214,27.87,16.62,-21,1
1626280643,2021-07-14 18:37,50.26,984.18,1009.96,214,27.87,16.59,-19,1
1626280703,2021-07-14 18:38,50.36,984.19,1009.97,214,27.87,16.62,-24,1
1626280763,2021-07-14 18:39,50.33,984.19,1009.97,214,27.87,16.61,-20,1
1626280824,2021-07-14 18:40,50.35,984.19,1009.97,214,27.88,16.63,-23,1
1626280884,2021-07-14 18:41,50.29,984.17,1009.95,214,27.88,16.61,-18,1
1626280944,2021-07-14 18:42,50.34,984.22,1010.00,214,27.89,16.63,-20,1
1626281004,2021-07-14 18:43,50.34,984.19,1009.97,214,27.88,16.62,-23,1
1626281064,2021-07-14 18:44,50.45,984.22,1010.00,214,27.89,16.67,-24,1
1626281124,2021-07-14 18:45,50.33,984.22,1010.00,214,27.87,16.61,-22,1
1626281184,2021-07-14 18:46,50.36,984.28,1010.06,214,27.58,16.35,-27,1
1626281245,2021-07-14 18:47,50.34,984.36,1010.14,214,27.42,16.20,-21,1
1626281305,2021-07-14 18:48,50.34,984.38,1010.16,214,27.73,16.49,-20,1
1626281365,2021-07-14 18:49,50.33,984.45,1010.24,214,27.86,16.60,-17,1
1626281425,2021-07-14 18:50,50.33,984.52,1010.30,214,27.88,16.62,-23,1
1626281485,2021-07-14 18:51,50.35,984.53,1010.31,214,27.60,16.37,-24,1
1626281545,2021-07-14 18:52,50.21,984.51,1010.29,214,27.49,16.23,-23,1
1626281605,2021-07-14 18:53,50.32,984.48,1010.27,214,27.72,16.47,-22,1
1626281665,2021-07-14 18:54,50.34,984.56,1010.34,214,27.85,16.60,-17,1
1626281725,2021-07-14 18:55,50.17,984.62,1010.40,214,27.80,16.50,-19,1
1626281785,2021-07-14 18:56,50.34,984.44,1010.22,214,27.83,16.58,-22,1
1626281845,2021-07-14 18:57,50.37,984.04,1009.82,214,27.84,16.60,-22,1
1626281905,2021-07-14 18:58,50.37,984.84,1010.62,214,27.64,16.41,-21,1
1626281966,2021-07-14 18:59,50.39,984.88,1010.66,214,27.75,16.52,-22,1
1626282026,2021-07-14 19:00,50.38,984.92,1010.71,214,27.57,16.35,-17,1
1626282086,2021-07-14 19:01,50.36,984.42,1010.20,214,27.85,16.60,-23,1
1626282146,2021-07-14 19:02,50.38,984.18,1009.96,214,27.87,16.63,-24,1
1626282206,2021-07-14 19:03,50.38,984.77,1010.56,214,27.87,16.63,-18,1
1626282266,2021-07-14 19:04,50.39,984.84,1010.62,214,27.88,16.64,-22,1
1626282326,2021-07-14 19:05,50.39,984.50,1010.29,214,27.87,16.63,-19,1
1626282386,2021-07-14 19:06,50.56,985.00,1010.78,214,27.87,16.68,-20,1
1626282446,2021-07-14 19:07,50.39,984.37,1010.15,214,27.87,16.63,-23,1
1626282506,2021-07-14 19:08,50.39,984.73,1010.51,214,27.86,16.62,-19,1
1626282566,2021-07-14 19:09,50.24,985.01,1010.79,214,27.86,16.58,-18,1
1626282626,2021-07-14 19:10,50.40,984.99,1010.77,214,27.86,16.63,-25,1
1626282687,2021-07-14 19:11,50.40,985.06,1010.84,214,27.86,16.63,-24,1
1626282747,2021-07-14 19:12,50.41,985.20,1010.99,214,27.86,16.63,-18,1
1626282807,2021-07-14 19:13,50.42,985.21,1010.99,214,27.84,16.61,-22,1
1626282867,2021-07-14 19:14,50.39,985.27,1011.06,214,27.86,16.62,-18,1
1626282927,2021-07-14 19:15,50.39,984.63,1010.41,214,27.86,16.62,-24,1
1626282987,2021-07-14 19:16,50.42,985.02,1010.80,214,27.86,16.63,-25,1
1626283047,2021-07-14 19:17,50.41,985.23,1011.01,214,27.85,16.62,-22,1
1626283107,2021-07-14 19:18,50.42,985.25,1011.04,214,27.84,16.61,-20,1
1626283167,2021-07-14 19:19,50.42,985.32,1011.10,214,27.85,16.62,-20,1
1626283227,2021-07-14 19:20,50.40,985.32,1011.10,214,27.84,16.61,-24,1
1626283287,2021-07-14 19:21,50.41,985.36,1011.14,214,27.85,16.62,-23,1
1626283347,2021-07-14 19:22,50.23,985.36,1011.15,214,27.85,16.56,-18,1
1626283408,2021-07-14 19:23,50.87,985.38,1011.16,214,27.85,16.76,-24,1
1626283468,2021-07-14 19:24,50.05,985.34,1011.12,214,27.85,16.51,-24,1
1626283528,2021-07-14 19:25,50.42,985.32,1011.11,214,27.84,16.61,-24,1
1626283588,2021-07-14 19:26,50.42,985.33,1011.11,214,27.84,16.61,-22,1
1626283648,2021-07-14 19:27,50.42,985.28,1011.06,214,27.69,16.47,-18,1
1626283708,2021-07-14 19:28,50.43,985.30,1011.09,214,27.84,16.62,-24,1
1626283768,2021-07-14 19:29,50.44,985.33,1011.12,214,27.84,16.62,-23,1
1626283828,2021-07-14 19:30,50.45,985.36,1011.15,214,27.83,16.61,-22,1
1626283888,2021-07-14 19:31,50.59,985.38,1011.16,214,27.83,16.66,-22,1
1626283948,2021-07-14 19:32,50.44,985.37,1011.15,214,27.84,16.62,-23,1
1626284008,2021-07-14 19:33,50.44,985.36,1011.14,214,27.83,16.61,-25,1
1626284069,2021-07-14 19:34,50.44,985.36,1011.14,214,27.83,16.61,-17,1
1626284129,2021-07-14 19:35,50.45,985.34,1011.12,214,27.83,16.61,-21,1
1626284189,2021-07-14 19:36,50.45,985.39,1011.18,214,27.83,16.61,-19,1
1626284249,2021-07-14 19:37,50.78,985.44,1011.23,214,27.83,16.71,-24,1
1626284309,2021-07-14 19:38,50.46,985.53,1011.31,214,27.83,16.62,-24,1
1626284369,2021-07-14 19:39,50.46,985.57,1011.35,214,27.83,16.62,-20,1
1626284431,2021-07-14 19:40,50.48,985.65,1011.43,214,27.83,16.62,-26,1
1626284491,2021-07-14 19:41,50.52,985.79,1011.58,214,27.82,16.62,-23,1
1626284551,2021-07-14 19:42,50.48,985.83,1011.61,214,27.83,16.62,-21,1
1626284611,2021-07-14 19:43,50.49,985.94,1011.72,214,27.83,16.63,-20,1
1626284671,2021-07-14 19:44,50.52,986.06,1011.85,214,27.83,16.63,-21,1
1626284732,2021-07-14 19:45,50.54,986.10,1011.89,214,27.82,16.63,-20,1
1626284792,2021-07-14 19:46,50.53,986.16,1011.94,214,27.82,16.63,-20,1
1626284852,2021-07-14 19:47,50.56,986.18,1011.96,214,27.82,16.64,-22,1
1626284913,2021-07-14 19:48,50.55,986.21,1011.99,214,27.83,16.64,-25,1
1626284973,2021-07-14 19:49,50.55,986.16,1011.95,214,27.82,16.63,-22,1
1626285033,2021-07-14 19:50,50.56,986.14,1011.92,214,27.81,16.63,-17,1
1626285093,2021-07-14 19:51,50.54,986.14,1011.92,214,27.82,16.63,-26,1
1626285154,2021-07-14 19:52,50.56,986.12,1011.90,214,27.82,16.64,-25,1
1626285214,2021-07-14 19:53,50.56,986.09,1011.87,214,27.82,16.64,-19,1
1626285274,2021-07-14 19:54,50.53,986.08,1011.86,214,27.82,16.63,-20,1
1626285334,2021-07-14 19:55,50.55,986.04,1011.82,214,27.82,16.63,-23,1
1626285395,2021-07-14 19:56,50.58,986.00,1011.79,214,27.81,16.63,-20,1
1626285455,2021-07-14 19:57,50.56,986.05,1011.83,214,27.82,16.64,-23,1
1626285515,2021-07-14 19:58,50.58,986.03,1011.81,214,27.81,16.63,-25,1
1626285575,2021-07-14 19:59,50.59,986.07,1011.85,214,27.81,16.64,-21,1
1626285636,2021-07-14 20:00,50.58,986.07,1011.85,214,27.81,16.63,-19,1
1626285696,2021-07-14 20:01,50.58,986.06,1011.84,214,27.81,16.63,-20,1
1626285756,2021-07-14 20:02,50.30,986.04,1011.82,214,27.81,16.55,-20,1
1626285817,2021-07-14 20:03,50.59,985.99,1011.77,214,27.80,16.63,-25,1
1626285877,2021-07-14 20:04,50.60,985.97,1011.75,214,27.80,16.63,-18,1
1626285937,2021-07-14 20:05,50.58,985.94,1011.72,214,27.81,16.63,-24,1
1626285998,2021-07-14 20:06,50.87,985.89,1011.67,214,27.79,16.71,-24,1
1626286058,2021-07-14 20:07,50.60,985.89,1011.67,214,27.80,16.63,-24,1
1626286118,2021-07-14 20:08,50.61,985.91,1011.70,214,27.80,16.64,-17,1
1626286178,2021-07-14 20:09,50.61,985.89,1011.67,214,27.80,16.64,-22,1
1626286239,2021-07-14 20:10,50.57,985.89,1011.68,214,27.81,16.63,-20,1
1626286299,2021-07-14 20:11,50.34,985.88,1011.66,214,27.80,16.55,-21,1
1626286359,2021-07-14 20:12,50.64,985.91,1011.69,214,27.80,16.65,-18,1
1626286419,2021-07-14 20:13,50.62,985.93,1011.72,214,27.79,16.63,-23,1
1626286480,2021-07-14 20:14,50.65,985.95,1011.73,214,27.79,16.64,-20,1
1626286540,2021-07-14 20:15,50.66,986.00,1011.78,214,27.79,16.64,-21,1
1626286600,2021-07-14 20:16,50.65,986.01,1011.79,214,27.78,16.63,-20,1
1626286661,2021-07-14 20:17,50.66,986.04,1011.82,214,27.79,16.64,-23,1
1626286721,2021-07-14 20:18,50.65,986.10,1011.88,214,27.79,16.64,-19,1
1626286781,2021-07-14 20:19,50.68,986.13,1011.91,214,27.78,16.64,-24,1
1626286841,2021-07-14 20:20,50.68,986.19,1011.97,214,27.79,16.65,-23,1
1626286902,2021-07-14 20:21,50.70,986.25,1012.03,214,27.78,16.64,-23,1
1626286962,2021-07-14 20:22,50.71,986.27,1012.05,214,27.79,16.66,-22,1
1626287022,2021-07-14 20:23,50.59,986.30,1012.08,214,27.78,16.61,-28,1
1626287082,2021-07-14 20:24,50.70,986.33,1012.12,214,27.79,16.65,-24,1
1626287143,2021-07-14 20:25,50.72,986.37,1012.16,214,27.78,16.65,-17,1
1626287203,2021-07-14 20:26,50.72,986.45,1012.23,214,27.78,16.65,-25,1
1626287263,2021-07-14 20:27,50.74,986.55,1012.34,214,27.79,16.67,-20,1
1626287323,2021-07-14 20:28,50.72,986.65,1012.43,214,27.78,16.65,-23,1
1626287384,2021-07-14 20:29,50.74,986.60,1012.39,214,27.78,16.66,-22,1
1626287444,2021-07-14 20:30,50.72,986.55,1012.34,214,27.78,16.65,-26,1
1626287504,2021-07-14 20:31,50.75,986.54,1012.32,214,27.78,16.66,-22,1
1626287564,2021-07-14 20:32,50.74,986.50,1012.29,214,27.78,16.66,-22,1
1626287625,2021-07-14 20:33,50.75,986.48,1012.26,214,27.77,16.65,-25,1
1626287685,2021-07-14 20:34,50.74,986.54,1012.32,214,27.78,16.66,-21,1
1626287745,2021-07-14 20:35,50.77,986.62,1012.41,214,27.78,16.67,-23,1
1626287806,2021-07-14 20:36,50.74,986.71,1012.50,214,27.78,16.66,-26,1
1626287866,2021-07-14 20:37,50.77,986.76,1012.54,214,27.77,16.66,-21,1
1626287926,2021-07-14 20:38,50.78,986.79,1012.58,214,27.77,16.66,-24,1
1626287986,2021-07-14 20:39,50.82,986.76,1012.54,214,27.77,16.67,-25,1
1626288047,2021-07-14 20:40,50.79,986.73,1012.51,214,27.77,16.66,-25,1
1626288107,2021-07-14 20:41,50.80,986.79,1012.57,214,27.77,16.67,-25,1
1626288167,2021-07-14 20:42,51.22,986.82,1012.60,214,27.76,16.79,-24,1
1626288228,2021-07-14 20:43,50.84,986.87,1012.65,214,27.76,16.67,-20,1
1626288288,2021-07-14 20:44,50.83,986.93,1012.71,214,27.77,16.67,-21,1
1626288348,2021-07-14 20:45,50.86,987.01,1012.80,214,27.77,16.68,-25,1
1626288409,2021-07-14 20:46,50.73,987.03,1012.81,214,27.76,16.63,-18,1
1626288469,2021-07-14 20:47,50.87,987.04,1012.83,214,27.76,16.68,-21,1
1626288529,2021-07-14 20:48,50.87,987.00,1012.79,214,27.76,16.68,-21,1
1626288589,2021-07-14 20:49,50.86,987.00,1012.78,214,27.77,16.68,-21,1
1626288650,2021-07-14 20:50,50.86,986.97,1012.75,214,27.76,16.68,-22,1
1626288710,2021-07-14 20:51,50.87,986.93,1012.71,214,27.77,16.69,-25,1
1626288770,2021-07-14 20:52,50.82,986.92,1012.70,214,27.76,16.66,-23,1
1626288830,2021-07-14 20:53,50.90,986.92,1012.71,214,27.76,16.69,-19,1
1626288891,2021-07-14 20:54,50.89,986.93,1012.71,214,27.76,16.69,-23,1
1626288951,2021-07-14 20:55,50.90,986.96,1012.75,214,27.76,16.69,-23,1
1626289011,2021-07-14 20:56,50.91,987.04,1012.82,214,27.76,16.69,-24,1
1626289072,2021-07-14 20:57,50.91,987.05,1012.83,214,27.75,16.68,-19,1
1626289132,2021-07-14 20:58,50.91,987.07,1012.85,214,27.74,16.67,-26,1
1626289192,2021-07-14 20:59,50.91,987.04,1012.82,214,27.75,16.68,-18,1
1626289252,2021-07-14 21:00,50.92,987.06,1012.84,214,27.75,16.69,-20,1
1626289313,2021-07-14 21:01,50.93,986.98,1012.76,214,27.74,16.68,-23,1
1626289373,2021-07-14 21:02,50.93,986.99,1012.77,214,27.75,16.69,-20,1
1626289433,2021-07-14 21:03,50.92,987.03,1012.81,214,27.74,16.68,-20,1
1626289494,2021-07-14 21:04,50.93,987.02,1012.80,214,27.74,16.68,-21,1
1626289554,2021-07-14 21:05,50.96,987.04,1012.82,214,27.74,16.69,-24,1
1626289614,2021-07-14 21:06,50.96,987.01,1012.79,214,27.75,16.70,-23,1
1626289674,2021-07-14 21:07,50.96,987.00,1012.78,214,27.74,16.69,-23,1
1626289735,2021-07-14 21:08,50.98,987.00,1012.79,214,27.74,16.69,-20,1
1626289795,2021-07-14 21:09,50.89,986.92,1012.71,214,27.74,16.67,-22,1
1626289855,2021-07-14 21:10,51.45,986.93,1012.71,214,27.74,16.84,-22,1
1626289916,2021-07-14 21:11,50.99,986.97,1012.75,214,27.74,16.70,-20,1
1626289976,2021-07-14 21:12,50.94,987.05,1012.83,214,27.73,16.67,-23,1
1626290036,2021-07-14 21:13,51.00,987.08,1012.86,214,27.73,16.69,-18,1
1626290096,2021-07-14 21:14,50.99,987.00,1012.78,214,27.74,16.70,-27,1
1626290157,2021-07-14 21:15,50.96,987.01,1012.80,214,27.72,16.67,-21,1
1626290217,2021-07-14 21:16,50.96,987.01,1012.80,214,27.73,16.68,-26,1
1626290277,2021-07-14 21:17,51.00,987.12,1012.90,214,27.73,16.69,-20,1
1626290338,2021-07-14 21:18,50.99,987.16,1012.94,214,27.72,16.68,-21,1
1626290398,2021-07-14 21:19,51.00,987.09,1012.87,214,27.57,16.55,-18,1
1626290458,2021-07-14 21:20,51.00,987.05,1012.84,214,27.72,16.68,-23,1
1626290518,2021-07-14 21:21,50.99,987.01,1012.79,214,27.72,16.68,-21,1
1626290579,2021-07-14 21:22,50.92,986.97,1012.76,214,27.73,16.67,-22,1
1626290639,2021-07-14 21:23,51.00,986.92,1012.70,214,27.72,16.68,-23,1
1626290699,2021-07-14 21:24,51.00,986.89,1012.67,214,27.72,16.68,-20,1
1626290759,2021-07-14 21:25,51.01,986.82,1012.60,214,27.73,16.69,-24,1
1626290820,2021-07-14 21:27,51.05,986.77,1012.55,214,27.73,16.71,-25,1
1626290880,2021-07-14 21:28,51.01,986.74,1012.52,214,27.72,16.68,-19,1
1626290940,2021-07-14 21:29,51.00,986.73,1012.51,214,27.72,16.68,-25,1
1626291000,2021-07-14 21:30,51.02,986.73,1012.52,214,27.72,16.69,-19,1
1626291061,2021-07-14 21:31,51.01,986.75,1012.53,214,27.71,16.68,-21,1
1626291121,2021-07-14 21:32,51.03,986.78,1012.56,214,27.71,16.68,-24,1
1626291181,2021-07-14 21:33,51.03,986.84,1012.63,214,27.72,16.69,-23,1
1626291242,2021-07-14 21:34,51.04,986.82,1012.61,214,27.72,16.69,-26,1
1626291302,2021-07-14 21:35,51.02,986.83,1012.62,214,27.71,16.68,-20,1
1626291362,2021-07-14 21:36,51.03,986.84,1012.62,214,27.71,16.68,-24,1
1626291422,2021-07-14 21:37,51.19,986.84,1012.62,214,27.70,16.72,-20,1
1626291483,2021-07-14 21:38,51.02,986.82,1012.60,214,27.70,16.67,-18,1
1626291543,2021-07-14 21:39,50.82,986.81,1012.59,214,27.71,16.62,-20,1
1626291603,2021-07-14 21:40,51.03,986.87,1012.65,214,27.69,16.66,-23,1
1626291664,2021-07-14 21:41,51.03,986.89,1012.68,214,27.70,16.67,-20,1
1626291724,2021-07-14 21:42,51.03,986.90,1012.68,214,27.71,16.68,-20,1
1626291784,2021-07-14 21:43,51.04,986.89,1012.67,214,27.71,16.69,-24,1
1626291844,2021-07-14 21:44,51.05,986.84,1012.62,214,27.71,16.69,-21,1
1626291905,2021-07-14 21:45,51.03,986.83,1012.61,214,27.70,16.67,-24,1
1626291965,2021-07-14 21:46,51.04,986.78,1012.56,214,27.70,16.68,-24,1
1626292025,2021-07-14 21:47,51.05,986.74,1012.53,214,27.68,16.66,-18,1
1626292085,2021-07-14 21:48,51.03,986.76,1012.54,214,27.70,16.67,-19,1
1626292146,2021-07-14 21:49,50.71,986.76,1012.54,214,27.70,16.57,-25,1
1626292206,2021-07-14 21:50,51.03,986.81,1012.59,214,27.71,16.68,-19,1
1626292266,2021-07-14 21:51,51.03,986.83,1012.61,214,27.70,16.67,-19,1
1626292327,2021-07-14 21:52,51.02,986.82,1012.60,214,27.70,16.67,-20,1
1626292387,2021-07-14 21:53,51.05,986.81,1012.59,214,27.70,16.68,-20,1
1626292447,2021-07-14 21:54,51.03,986.83,1012.61,214,27.70,16.67,-23,1
1626292507,2021-07-14 21:55,51.03,986.79,1012.58,214,27.69,16.66,-24,1
1626292568,2021-07-14 21:56,51.05,986.75,1012.53,214,27.70,16.68,-21,1
1626292628,2021-07-14 21:57,51.02,986.71,1012.50,214,27.70,16.67,-26,1
1626292688,2021-07-14 21:58,50.81,986.67,1012.45,214,27.69,16.60,-21,1
1626292749,2021-07-14 21:59,51.03,986.64,1012.42,214,27.69,16.66,-22,1
1626292809,2021-07-14 22:00,51.04,986.64,1012.43,214,27.69,16.67,-23,1
1626292869,2021-07-14 22:01,51.03,986.68,1012.46,214,27.69,16.66,-24,1
1626292929,2021-07-14 22:02,51.04,986.69,1012.47,214,27.69,16.67,-23,1
1626292990,2021-07-14 22:03,51.03,986.70,1012.48,214,27.69,16.66,-20,1
1626293050,2021-07-14 22:04,51.04,986.73,1012.51,214,27.69,16.67,-24,1
1626293110,2021-07-14 22:05,50.85,986.69,1012.48,214,27.69,16.61,-23,1
1626293171,2021-07-14 22:06,51.04,986.71,1012.50,214,27.68,16.66,-19,1
1626293231,2021-07-14 22:07,51.05,986.72,1012.50,214,27.69,16.67,-23,1
1626293291,2021-07-14 22:08,51.03,986.73,1012.52,214,27.69,16.66,-21,1
1626293351,2021-07-14 22:09,51.04,986.75,1012.53,214,27.69,16.67,-19,1
1626293412,2021-07-14 22:10,51.06,986.83,1012.61,214,27.69,16.67,-18,1
1626293472,2021-07-14 22:11,51.04,986.89,1012.68,214,27.69,16.67,-25,1
1626293532,2021-07-14 22:12,51.17,986.90,1012.68,214,27.69,16.71,-26,1
1626293593,2021-07-14 22:13,51.04,986.89,1012.67,214,27.69,16.67,-19,1
1626293653,2021-07-14 22:14,51.03,986.93,1012.71,214,27.68,16.65,-21,1
1626293713,2021-07-14 22:15,51.01,986.93,1012.72,214,27.68,16.65,-20,1
1626293773,2021-07-14 22:16,51.04,987.03,1012.81,214,27.68,16.66,-19,1
1626293834,2021-07-14 22:17,51.04,987.04,1012.83,214,27.69,16.67,-24,1
1626293894,2021-07-14 22:18,51.07,987.05,1012.83,214,27.68,16.67,-21,1
1626293954,2021-07-14 22:19,51.03,987.06,1012.85,214,27.69,16.66,-24,1
1626294015,2021-07-14 22:20,51.06,987.03,1012.81,214,27.69,16.67,-20,1
1626294075,2021-07-14 22:21,51.04,987.07,1012.85,214,27.69,16.67,-22,1
1626294135,2021-07-14 22:22,51.06,987.09,1012.87,214,27.69,16.67,-20,1
1626294195,2021-07-14 22:23,51.05,987.11,1012.90,214,27.69,16.67,-27,1
1626294256,2021-07-14 22:24,51.05,987.18,1012.96,214,27.69,16.67,-18,1
1626294316,2021-07-14 22:25,51.06,987.21,1013.00,214,27.69,16.67,-25,1
1626294376,2021-07-14 22:26,51.05,987.24,1013.03,214,27.69,16.67,-24,1
1626294437,2021-07-14 22:27,51.07,987.31,1013.09,214,27.69,16.68,-21,1
1626294497,2021-07-14 22:28,51.06,987.39,1013.17,214,27.69,16.67,-25,1
1626294557,2021-07-14 22:29,51.06,987.50,1013.29,214,27.69,16.67,-22,1
1626294617,2021-07-14 22:30,51.06,987.62,1013.41,214,27.67,16.65,-23,1
1626294677,2021-07-14 22:31,51.06,987.85,1013.63,214,27.69,16.67,-23,1
1626294738,2021-07-14 22:32,51.06,988.03,1013.82,214,27.68,16.66,-25,1
1626294798,2021-07-14 22:33,51.06,988.16,1013.94,214,27.69,16.67,-19,1
1626294858,2021-07-14 22:34,51.08,988.15,1013.93,214,27.51,16.51,-22,1
1626294918,2021-07-14 22:35,51.07,988.09,1013.87,214,27.69,16.68,-20,1
1626294978,2021-07-14 22:36,51.43,988.05,1013.84,214,27.69,16.79,-22,1
1626295039,2021-07-14 22:37,51.06,987.79,1013.58,214,27.68,16.66,-20,1
1626295099,2021-07-14 22:38,51.06,987.69,1013.47,214,27.68,16.66,-25,1
1626295159,2021-07-14 22:39,51.04,987.69,1013.47,214,27.68,16.66,-24,1
1626295219,2021-07-14 22:40,51.06,987.66,1013.44,214,27.68,16.66,-21,1
1626295280,2021-07-14 22:41,51.06,987.62,1013.40,214,27.68,16.66,-24,1
1626295340,2021-07-14 22:42,51.05,987.65,1013.44,214,27.68,16.66,-24,1
1626295400,2021-07-14 22:43,51.05,987.66,1013.44,214,27.68,16.66,-22,1
1626295460,2021-07-14 22:44,51.04,987.51,1013.29,214,27.66,16.64,-21,1
1626295521,2021-07-14 22:45,51.08,987.66,1013.44,214,27.68,16.67,-19,1
1626295581,2021-07-14 22:46,51.04,987.62,1013.40,214,27.68,16.66,-21,1
1626295641,2021-07-14 22:47,50.94,987.58,1013.36,214,27.68,16.63,-21,1
1626295701,2021-07-14 22:48,51.06,987.56,1013.35,214,27.68,16.66,-21,1
1626295761,2021-07-14 22:49,51.25,987.57,1013.35,214,27.66,16.71,-25,1
1626295822,2021-07-14 22:50,51.06,987.59,1013.37,214,27.68,16.66,-25,1
1626295882,2021-07-14 22:51,51.06,987.56,1013.34,214,27.67,16.65,-23,1
1626295942,2021-07-14 22:52,51.07,987.50,1013.29,214,27.67,16.66,-19,1
1626296003,2021-07-14 22:53,51.06,987.48,1013.26,214,27.67,16.65,-20,1
1626296063,2021-07-14 22:54,51.04,987.48,1013.26,214,27.67,16.65,-23,1
1626296123,2021-07-14 22:55,51.13,987.42,1013.21,214,27.67,16.68,-25,1
1626296183,2021-07-14 22:56,51.06,987.49,1013.28,214,27.67,16.65,-26,1
1626296244,2021-07-14 22:57,51.07,987.50,1013.28,214,27.66,16.65,-22,1
1626296304,2021-07-14 22:58,51.08,987.53,1013.32,214,27.67,16.66,-25,1
1626296364,2021-07-14 22:59,51.05,987.41,1013.19,214,27.64,16.63,-23,1
1626296424,2021-07-14 23:00,51.04,987.43,1013.22,214,27.66,16.64,-23,1
1626296484,2021-07-14 23:01,51.08,987.42,1013.20,214,27.67,16.66,-25,1
1626296545,2021-07-14 23:02,51.05,987.35,1013.14,214,27.66,16.64,-22,1
1626296605,2021-07-14 23:03,51.04,987.29,1013.08,214,27.67,16.65,-19,1
1626296665,2021-07-14 23:04,51.04,987.22,1013.00,214,27.66,16.64,-21,1
1626296725,2021-07-14 23:05,51.04,987.21,1012.99,214,27.67,16.65,-22,1
1626296785,2021-07-14 23:06,51.05,987.19,1012.98,214,27.36,16.37,-20,1
1626296845,2021-07-14 23:07,51.04,987.09,1012.87,214,27.19,16.21,-20,1
1626296905,2021-07-14 23:08,51.04,987.02,1012.81,214,27.53,16.52,-23,1
1626296965,2021-07-14 23:09,51.05,987.09,1012.87,214,27.63,16.62,-22,1
1626297025,2021-07-14 23:10,51.04,987.05,1012.83,214,27.57,16.56,-21,1
1626297085,2021-07-14 23:11,51.04,987.04,1012.82,214,27.41,16.41,-25,1
1626297146,2021-07-14 23:12,51.05,987.08,1012.87,214,27.28,16.29,-23,1
1626297206,2021-07-14 23:13,51.07,987.01,1012.79,214,27.49,16.49,-22,1
1626297266,2021-07-14 23:14,51.05,986.94,1012.72,214,27.64,16.63,-24,1
1626297326,2021-07-14 23:15,51.08,986.92,1012.70,214,27.57,16.57,-23,1
1626297386,2021-07-14 23:16,51.02,986.46,1012.24,214,27.63,16.61,-25,1
1626297446,2021-07-14 23:17,51.04,986.19,1011.97,214,27.61,16.59,-22,1
1626297506,2021-07-14 23:18,51.04,986.67,1012.45,214,27.65,16.63,-19,1
1626297566,2021-07-14 23:19,51.05,986.79,1012.58,214,27.65,16.63,-23,1
1626297626,2021-07-14 23:20,51.04,986.82,1012.61,214,27.26,16.27,-20,1
1626297686,2021-07-14 23:21,51.03,986.42,1012.21,214,27.63,16.61,-20,1
1626297746,2021-07-14 23:22,51.05,985.92,1011.70,214,27.64,16.62,-18,1
1626297807,2021-07-14 23:23,50.81,986.21,1011.99,214,27.64,16.55,-26,1
1626297867,2021-07-14 23:24,51.05,986.56,1012.34,214,27.64,16.63,-24,1
1626297927,2021-07-14 23:25,51.05,986.43,1012.22,214,27.65,16.63,-23,1
1626297987,2021-07-14 23:26,51.03,986.41,1012.20,214,27.64,16.62,-18,1
1626298047,2021-07-14 23:27,51.04,986.48,1012.27,214,27.65,16.63,-20,1
1626298107,2021-07-14 23:28,51.04,986.48,1012.26,214,27.64,16.62,-23,1
1626298167,2021-07-14 23:29,51.03,986.44,1012.22,214,27.64,16.62,-23,1
1626298227,2021-07-14 23:30,51.04,986.23,1012.01,214,27.64,16.62,-20,1
1626298287,2021-07-14 23:31,51.05,986.39,1012.17,214,27.64,16.62,-22,1
1626298347,2021-07-14 23:32,51.23,986.53,1012.31,214,27.64,16.68,-20,1
1626298407,2021-07-14 23:33,51.06,986.59,1012.37,214,27.64,16.63,-22,1
1626298467,2021-07-14 23:34,51.07,986.61,1012.39,214,27.64,16.63,-19,1
1626298528,2021-07-14 23:35,51.05,986.65,1012.44,214,27.64,16.63,-26,1
1626298588,2021-07-14 23:36,51.05,986.63,1012.42,214,27.63,16.62,-20,1
1626298648,2021-07-14 23:37,51.04,986.66,1012.44,214,27.63,16.61,-24,1
1626298708,2021-07-14 23:38,51.04,986.65,1012.43,214,27.64,16.62,-23,1
1626298768,2021-07-14 23:39,51.06,986.66,1012.45,214,27.63,16.62,-19,1
1626298828,2021-07-14 23:40,51.06,986.66,1012.44,214,27.64,16.63,-21,1
1626298888,2021-07-14 23:41,51.07,986.63,1012.41,214,27.64,16.63,-24,1
1626298948,2021-07-14 23:42,51.05,986.63,1012.41,214,27.64,16.63,-24,1
1626299008,2021-07-14 23:43,51.03,986.63,1012.41,214,27.63,16.61,-22,1
1626299068,2021-07-14 23:44,51.06,986.61,1012.39,214,27.63,16.62,-24,1
1626299128,2021-07-14 23:45,51.04,986.64,1012.42,214,27.64,16.62,-27,1
1626299188,2021-07-14 23:46,51.05,986.66,1012.44,214,27.64,16.63,-28,1
1626299249,2021-07-14 23:47,51.06,986.66,1012.44,214,27.63,16.62,-23,1
1626299309,2021-07-14 23:48,51.05,986.68,1012.46,214,27.64,16.63,-26,1
1626299369,2021-07-14 23:49,51.04,986.65,1012.44,214,27.63,16.61,-21,1
1626299429,2021-07-14 23:50,51.05,986.62,1012.40,214,27.63,16.62,-21,1
1626299489,2021-07-14 23:51,51.03,986.57,1012.35,214,27.64,16.62,-24,1
1626299549,2021-07-14 23:52,51.04,986.49,1012.27,214,27.63,16.61,-20,1
1626299609,2021-07-14 23:53,50.93,986.50,1012.28,214,27.63,16.58,-18,1
1626299669,2021-07-14 23:54,51.18,986.48,1012.26,214,27.63,16.66,-23,1
1626299729,2021-07-14 23:55,51.04,986.48,1012.27,214,27.63,16.61,-24,1
1626299789,2021-07-14 23:56,51.04,986.47,1012.25,214,27.63,16.61,-25,1
1626299849,2021-07-14 23:57,51.05,986.50,1012.28,214,27.63,16.62,-21,1
1626299973,2021-07-14 23:59,51.03,986.51,1012.29,214,27.64,16.62,-23,1