1626300033,2021-07-15 00:00,51.04,986.52,1012.30,214,27.63,16.61,-22,1
1626300093,2021-07-15 00:01,51.04,986.59,1012.37,214,27.63,16.61,-24,1
1626300154,2021-07-15 00:02,51.04,986.61,1012.40,214,27.63,16.61,-20,1
1626300214,2021-07-15 00:03,50.59,986.70,1012.48,214,27.63,16.47,-18,1
1626300274,2021-07-15 00:04,51.03,986.74,1012.53,214,27.63,16.61,-25,1
1626300334,2021-07-15 00:05,51.05,986.79,1012.57,214,27.63,16.62,-23,1
1626300395,2021-07-15 00:06,51.01,986.83,1012.61,214,27.63,16.60,-23,1
1626300455,2021-07-15 00:07,51.04,986.87,1012.65,214,27.63,16.61,-18,1
1626300515,2021-07-15 00:08,51.24,986.88,1012.67,214,27.63,16.67,-18,1
1626300576,2021-07-15 00:09,51.04,986.89,1012.67,214,27.63,16.61,-20,1
1626300636,2021-07-15 00:10,51.04,986.88,1012.66,214,27.63,16.61,-23,1
1626300696,2021-07-15 00:11,51.04,986.80,1012.58,214,27.63,16.61,-24,1
1626300756,2021-07-15 00:12,51.03,986.79,1012.57,214,27.63,16.61,-21,1
1626300817,2021-07-15 00:13,51.04,986.76,1012.54,214,27.63,16.61,-27,1
1626300877,2021-07-15 00:14,51.03,986.79,1012.58,214,27.63,16.61,-24,1
1626300937,2021-07-15 00:15,51.03,986.76,1012.55,214,27.62,16.60,-23,1
1626300998,2021-07-15 00:16,51.02,986.69,1012.48,214,27.59,16.57,-19,1
1626301058,2021-07-15 00:17,51.24,986.69,1012.47,214,27.63,16.67,-21,1
1626301118,2021-07-15 00:18,51.03,986.67,1012.45,214,27.63,16.61,-24,1
1626301178,2021-07-15 00:19,51.02,986.65,1012.44,214,27.63,16.61,-24,1
1626301239,2021-07-15 00:20,51.02,986.71,1012.49,214,27.62,16.60,-23,1
1626301299,2021-07-15 00:21,51.03,986.76,1012.54,214,27.63,16.61,-23,1
1626301359,2021-07-15 00:22,51.04,986.78,1012.57,214,27.63,16.61,-25,1
1626301419,2021-07-15 00:23,51.03,986.85,1012.64,214,27.63,16.61,-19,1
1626301480,2021-07-15 00:24,51.02,986.89,1012.67,214,27.63,16.61,-20,1
1626301540,2021-07-15 00:25,51.03,986.88,1012.66,214,27.63,16.61,-23,1
1626301600,2021-07-15 00:26,51.02,986.89,1012.68,214,27.62,16.60,-25,1
1626301661,2021-07-15 00:27,51.03,986.86,1012.65,214,27.62,16.60,-19,1
1626301721,2021-07-15 00:28,51.03,986.89,1012.68,214,27.63,16.61,-24,1
1626301781,2021-07-15 00:29,51.03,986.94,1012.72,214,27.62,16.60,-20,1
1626301841,2021-07-15 00:30,51.03,987.02,1012.80,214,27.63,16.61,-22,1
1626301902,2021-07-15 00:31,51.02,986.98,1012.77,214,27.62,16.60,-26,1
1626301962,2021-07-15 00:32,51.02,987.00,1012.79,214,27.62,16.60,-27,1
1626302022,2021-07-15 00:33,51.02,986.98,1012.76,214,27.63,16.61,-21,1
1626302083,2021-07-15 00:34,51.01,986.98,1012.77,214,27.62,16.59,-22,1
1626302143,2021-07-15 00:35,51.03,986.98,1012.76,214,27.62,16.60,-21,1
1626302203,2021-07-15 00:36,51.02,987.00,1012.78,214,27.62,16.60,-22,1
1626302263,2021-07-15 00:37,51.01,987.05,1012.83,214,27.63,16.60,-26,1
1626302324,2021-07-15 00:38,51.00,987.07,1012.86,214,27.61,16.58,-24,1
1626302384,2021-07-15 00:39,51.03,987.14,1012.93,214,27.63,16.61,-21,1
1626302444,2021-07-15 00:40,51.02,987.17,1012.95,214,27.63,16.61,-22,1
1626302505,2021-07-15 00:41,51.03,987.21,1012.99,214,27.62,16.60,-23,1
1626302565,2021-07-15 00:42,51.42,987.28,1013.07,214,27.62,16.72,-22,1
1626302625,2021-07-15 00:43,51.02,987.36,1013.14,214,27.62,16.60,-23,1
1626302685,2021-07-15 00:44,51.02,987.36,1013.14,214,27.61,16.59,-22,1
1626302746,2021-07-15 00:45,51.03,987.37,1013.16,214,27.62,16.60,-22,1
1626302806,2021-07-15 00:46,51.01,987.32,1013.10,214,27.63,16.60,-25,1
1626302866,2021-07-15 00:47,51.02,987.30,1013.08,214,27.63,16.61,-22,1
1626302927,2021-07-15 00:48,50.95,987.27,1013.06,214,27.63,16.59,-20,1
1626302987,2021-07-15 00:49,51.01,987.23,1013.01,214,27.62,16.59,-21,1
1626303047,2021-07-15 00:50,51.01,987.26,1013.05,214,27.63,16.60,-21,1
1626303107,2021-07-15 00:51,51.01,987.35,1013.13,214,27.63,16.60,-21,1
1626303168,2021-07-15 00:52,51.02,987.53,1013.31,214,27.62,16.60,-23,1
1626303228,2021-07-15 00:53,51.02,987.73,1013.52,214,27.62,16.60,-22,1
1626303288,2021-07-15 00:54,51.03,987.95,1013.73,214,27.63,16.61,-25,1
1626303349,2021-07-15 00:55,51.03,988.08,1013.87,214,27.63,16.61,-24,1
1626303409,2021-07-15 00:56,51.02,988.25,1014.03,214,27.62,16.60,-18,1
1626303469,2021-07-15 00:57,51.03,988.50,1014.28,214,27.63,16.61,-20,1
1626303529,2021-07-15 00:58,50.96,988.91,1014.69,214,27.63,16.59,-22,1
1626303590,2021-07-15 00:59,51.06,989.31,1015.10,214,27.63,16.62,-21,1
1626303653,2021-07-15 01:00,51.44,989.54,1015.32,214,27.63,16.73,-23,1
1626303713,2021-07-15 01:01,51.05,989.38,1015.16,214,27.63,16.62,-21,1
1626303773,2021-07-15 01:02,51.06,989.56,1015.34,214,27.63,16.62,-18,1
1626303833,2021-07-15 01:03,51.04,989.86,1015.64,214,27.63,16.61,-23,1
1626303894,2021-07-15 01:04,51.06,989.85,1015.63,214,27.62,16.61,-21,1
1626303954,2021-07-15 01:05,51.05,990.08,1015.86,214,27.63,16.62,-22,1
1626304014,2021-07-15 01:06,50.90,990.16,1015.95,214,27.63,16.57,-25,1
1626304075,2021-07-15 01:07,51.06,990.25,1016.03,214,27.64,16.63,-21,1
1626304135,2021-07-15 01:08,51.06,990.30,1016.09,214,27.64,16.63,-19,1
1626304195,2021-07-15 01:09,51.05,990.31,1016.09,214,27.64,16.63,-24,1
1626304255,2021-07-15 01:10,51.04,990.09,1015.87,214,27.64,16.62,-16,1
1626304316,2021-07-15 01:11,51.06,990.16,1015.94,214,27.63,16.62,-20,1
1626304376,2021-07-15 01:12,51.06,990.33,1016.11,214,27.64,16.63,-25,1
1626304436,2021-07-15 01:13,51.05,990.30,1016.09,214,27.64,16.63,-16,1
1626304497,2021-07-15 01:14,51.06,990.06,1015.85,214,27.64,16.63,-21,1
1626304557,2021-07-15 01:15,51.15,989.79,1015.57,214,27.64,16.66,-18,1
1626304617,2021-07-15 01:16,51.45,989.44,1015.22,214,27.64,16.75,-24,1
1626304677,2021-07-15 01:17,51.04,989.44,1015.22,214,27.64,16.62,-18,1
1626304738,2021-07-15 01:18,51.06,989.51,1015.29,214,27.64,16.63,-21,1
1626304798,2021-07-15 01:19,51.05,989.32,1015.11,214,27.64,16.63,-20,1
1626304858,2021-07-15 01:20,51.03,989.15,1014.94,214,27.64,16.62,-24,1
1626304918,2021-07-15 01:21,51.05,989.13,1014.91,214,27.65,16.63,-24,1
1626304979,2021-07-15 01:22,51.12,989.14,1014.92,214,27.65,16.66,-23,1
1626305039,2021-07-15 01:23,51.02,989.15,1014.94,214,27.65,16.62,-22,1
1626305099,2021-07-15 01:24,51.09,989.16,1014.94,214,27.65,16.64,-22,1
1626305160,2021-07-15 01:26,51.00,989.19,1014.97,214,27.66,16.63,-26,1
1626305220,2021-07-15 01:27,51.02,989.15,1014.94,214,27.66,16.63,-21,1
1626305280,2021-07-15 01:28,50.56,989.10,1014.88,214,27.67,16.50,-22,1
1626305341,2021-07-15 01:29,51.00,989.02,1014.81,214,27.67,16.64,-18,1
1626305401,2021-07-15 01:30,50.99,988.90,1014.68,214,27.67,16.63,-20,1
1626305461,2021-07-15 01:31,51.12,988.73,1014.52,214,27.68,16.68,-23,1
1626305521,2021-07-15 01:32,51.04,988.61,1014.39,214,27.68,16.66,-22,1
1626305582,2021-07-15 01:33,50.95,988.51,1014.29,214,27.68,16.63,-24,1
1626305642,2021-07-15 01:34,50.93,988.42,1014.20,214,27.69,16.63,-20,1
1626305702,2021-07-15 01:35,50.93,988.35,1014.13,214,27.69,16.63,-20,1
1626305763,2021-07-15 01:36,50.91,988.33,1014.11,214,27.70,16.64,-23,1
1626305823,2021-07-15 01:37,50.91,988.29,1014.08,214,27.71,16.64,-21,1
1626305883,2021-07-15 01:38,50.91,988.26,1014.04,214,27.71,16.64,-19,1
1626305943,2021-07-15 01:39,50.91,988.24,1014.02,214,27.72,16.65,-23,1
1626306004,2021-07-15 01:40,50.90,988.28,1014.06,214,27.72,16.65,-24,1
1626306064,2021-07-15 01:41,50.89,988.24,1014.02,214,27.72,16.65,-20,1
1626306124,2021-07-15 01:42,50.87,988.25,1014.03,214,27.72,16.64,-20,1
1626306185,2021-07-15 01:43,50.87,988.28,1014.06,214,27.73,16.65,-20,1
1626306245,2021-07-15 01:44,50.84,988.34,1014.12,214,27.74,16.65,-21,1
1626306305,2021-07-15 01:45,50.83,988.34,1014.13,214,27.73,16.64,-24,1
1626306365,2021-07-15 01:46,50.83,988.33,1014.11,214,27.75,16.66,-25,1
1626306426,2021-07-15 01:47,50.81,988.25,1014.03,214,27.75,16.65,-23,1
1626306486,2021-07-15 01:48,50.79,988.17,1013.95,214,27.75,16.65,-21,1
1626306546,2021-07-15 01:49,50.79,988.01,1013.79,214,27.75,16.65,-20,1
1626306607,2021-07-15 01:50,50.77,987.86,1013.64,214,27.75,16.64,-25,1
1626306667,2021-07-15 01:51,50.76,987.68,1013.46,214,27.76,16.64,-25,1
1626306727,2021-07-15 01:52,50.78,987.47,1013.25,214,27.75,16.64,-20,1
1626306787,2021-07-15 01:53,50.69,987.34,1013.13,214,27.76,16.62,-24,1
1626306848,2021-07-15 01:54,50.75,987.19,1012.98,214,27.76,16.64,-21,1
1626306908,2021-07-15 01:55,50.78,987.18,1012.96,214,27.75,16.64,-22,1
1626306968,2021-07-15 01:56,50.76,987.13,1012.91,214,27.75,16.64,-21,1
1626307029,2021-07-15 01:57,50.75,987.10,1012.88,214,27.75,16.63,-22,1
1626307089,2021-07-15 01:58,50.77,987.02,1012.80,214,27.75,16.64,-19,1
1626307149,2021-07-15 01:59,50.78,987.05,1012.83,214,27.75,16.64,-22,1
1626307209,2021-07-15 02:00,50.76,987.10,1012.88,214,27.73,16.62,-21,1
1626307270,2021-07-15 02:01,50.79,987.26,1013.04,214,27.74,16.64,-22,1
1626307330,2021-07-15 02:02,50.81,987.31,1013.09,214,27.74,16.64,-19,1
1626307390,2021-07-15 02:03,50.82,987.33,1013.11,214,27.72,16.63,-21,1
1626307451,2021-07-15 02:04,50.83,987.48,1013.26,214,27.72,16.63,-20,1
1626307511,2021-07-15 02:05,50.84,987.64,1013.43,214,27.72,16.63,-19,1
1626307571,2021-07-15 02:06,50.91,987.71,1013.49,214,27.72,16.65,-21,1
1626307631,2021-07-15 02:07,50.87,987.71,1013.49,214,27.72,16.64,-22,1
1626307692,2021-07-15 02:08,51.02,987.73,1013.52,214,27.72,16.69,-21,1
1626307752,2021-07-15 02:09,50.88,987.69,1013.48,214,27.71,16.63,-25,1
1626307812,2021-07-15 02:10,50.88,987.64,1013.43,214,27.70,16.63,-24,1
1626307873,2021-07-15 02:11,50.99,987.62,1013.40,214,27.70,16.66,-26,1
1626307933,2021-07-15 02:12,50.91,987.61,1013.39,214,27.69,16.63,-22,1
1626307993,2021-07-15 02:13,50.92,987.60,1013.39,214,27.69,16.63,-23,1
1626308053,2021-07-15 02:14,50.92,987.59,1013.38,214,27.68,16.62,-19,1
1626308114,2021-07-15 02:15,50.93,987.59,1013.37,214,27.68,16.62,-23,1
1626308174,2021-07-15 02:16,50.98,987.59,1013.38,214,27.67,16.63,-24,1
1626308234,2021-07-15 02:17,50.95,987.62,1013.41,214,27.67,16.62,-24,1
1626308295,2021-07-15 02:18,50.98,987.67,1013.46,214,27.67,16.63,-19,1
1626308355,2021-07-15 02:19,50.95,987.68,1013.47,214,27.67,16.62,-20,1
1626308415,2021-07-15 02:20,50.99,987.71,1013.50,214,27.66,16.62,-23,1
1626308475,2021-07-15 02:21,51.17,987.77,1013.55,214,27.66,16.68,-23,1
1626308536,2021-07-15 02:22,51.03,987.79,1013.57,214,27.66,16.64,-24,1
1626308596,2021-07-15 02:23,51.03,987.76,1013.55,214,27.65,16.63,-17,1
1626308656,2021-07-15 02:24,51.09,987.80,1013.58,214,27.65,16.65,-25,1
1626308717,2021-07-15 02:25,51.03,987.77,1013.55,214,27.64,16.62,-18,1
1626308777,2021-07-15 02:26,51.05,987.79,1013.58,214,27.64,16.63,-23,1
1626308837,2021-07-15 02:27,51.06,987.81,1013.59,214,27.64,16.63,-24,1
1626308897,2021-07-15 02:28,51.09,987.84,1013.62,214,27.64,16.64,-19,1
1626308958,2021-07-15 02:29,51.09,987.86,1013.65,214,27.64,16.64,-20,1
1626309018,2021-07-15 02:30,51.07,987.88,1013.66,214,27.62,16.61,-18,1
1626309078,2021-07-15 02:31,51.10,987.91,1013.69,214,27.63,16.63,-20,1
1626309139,2021-07-15 02:32,51.10,987.99,1013.77,214,27.63,16.63,-22,1
1626309199,2021-07-15 02:33,51.04,988.16,1013.94,214,27.62,16.60,-25,1
1626309259,2021-07-15 02:34,51.13,988.34,1014.12,214,27.63,16.64,-22,1
1626309319,2021-07-15 02:35,51.14,988.52,1014.31,214,27.63,16.64,-26,1
1626309380,2021-07-15 02:36,51.15,988.68,1014.47,214,27.63,16.65,-25,1
1626309440,2021-07-15 02:37,51.16,988.82,1014.60,214,27.62,16.64,-23,1
1626309500,2021-07-15 02:38,51.02,988.92,1014.70,214,27.62,16.60,-24,1
1626309561,2021-07-15 02:39,51.17,989.04,1014.82,214,27.61,16.63,-22,1
1626309621,2021-07-15 02:40,51.18,989.07,1014.86,214,27.62,16.65,-23,1
1626309681,2021-07-15 02:41,51.19,989.09,1014.87,214,27.61,16.64,-25,1
1626309741,2021-07-15 02:42,51.21,989.11,1014.89,214,27.61,16.65,-21,1
1626309802,2021-07-15 02:43,51.19,989.18,1014.96,214,27.61,16.64,-24,1
1626309862,2021-07-15 02:44,51.22,989.20,1014.99,214,27.61,16.65,-20,1
1626309922,2021-07-15 02:45,51.22,989.23,1015.02,214,27.61,16.65,-30,1
1626309982,2021-07-15 02:46,51.21,989.21,1014.99,214,27.60,16.64,-22,1
1626310043,2021-07-15 02:47,51.22,989.25,1015.04,214,27.59,16.63,-26,1
1626310103,2021-07-15 02:48,51.22,989.16,1014.94,214,27.60,16.64,-20,1
1626310163,2021-07-15 02:49,51.23,989.18,1014.97,214,27.60,16.64,-24,1
1626310224,2021-07-15 02:50,51.25,989.19,1014.97,214,27.60,16.65,-23,1
1626310284,2021-07-15 02:51,51.25,989.27,1015.06,214,27.58,16.63,-24,1
1626310344,2021-07-15 02:52,51.26,989.41,1015.19,214,27.60,16.65,-24,1
1626310404,2021-07-15 02:53,51.25,989.44,1015.22,214,27.59,16.64,-22,1
1626310465,2021-07-15 02:54,51.26,989.38,1015.17,214,27.58,16.63,-22,1
1626310525,2021-07-15 02:55,51.27,989.27,1015.05,214,27.59,16.64,-22,1
1626310585,2021-07-15 02:56,51.27,989.29,1015.07,214,27.59,16.64,-20,1
1626310645,2021-07-15 02:57,51.23,989.40,1015.18,214,27.59,16.63,-21,1
1626310705,2021-07-15 02:58,51.28,989.48,1015.27,214,27.59,16.65,-24,1
1626310765,2021-07-15 02:59,51.28,989.61,1015.40,214,27.59,16.65,-17,1
1626310825,2021-07-15 03:00,51.30,989.61,1015.40,214,27.00,16.11,-22,1
1626310886,2021-07-15 03:01,51.29,989.62,1015.40,214,27.30,16.38,-21,1
1626310946,2021-07-15 03:02,51.30,989.61,1015.40,214,27.50,16.57,-22,1
1626311006,2021-07-15 03:03,51.29,989.61,1015.40,214,27.26,16.35,-23,1
1626311066,2021-07-15 03:04,51.30,989.64,1015.42,214,27.58,16.65,-23,1
1626311126,2021-07-15 03:05,51.31,989.53,1015.32,214,27.00,16.12,-18,1
1626311186,2021-07-15 03:06,51.30,989.48,1015.26,214,27.22,16.31,-23,1
1626311246,2021-07-15 03:07,51.31,989.36,1015.15,214,27.50,16.58,-23,1
1626311306,2021-07-15 03:08,51.76,989.36,1015.14,214,27.25,16.48,-19,1
1626311366,2021-07-15 03:09,51.33,989.23,1015.02,214,27.34,16.43,-24,1
1626311426,2021-07-15 03:10,51.29,988.19,1013.97,214,27.51,16.58,-23,1
1626311486,2021-07-15 03:11,51.31,988.33,1014.11,214,27.54,16.61,-21,1
1626311546,2021-07-15 03:12,51.31,988.68,1014.47,214,27.50,16.58,-21,1
1626311607,2021-07-15 03:13,51.34,988.75,1014.54,214,27.15,16.26,-19,1
1626311667,2021-07-15 03:14,51.33,988.58,1014.36,214,27.36,16.45,-27,1
1626311727,2021-07-15 03:15,51.31,987.68,1013.47,214,27.52,16.59,-22,1
1626311787,2021-07-15 03:16,51.32,987.66,1013.44,214,27.50,16.58,-20,1
1626311847,2021-07-15 03:17,51.35,988.05,1013.84,214,27.55,16.63,-24,1
1626311907,2021-07-15 03:18,51.31,987.60,1013.38,214,27.56,16.63,-24,1
1626311967,2021-07-15 03:19,51.18,987.78,1013.56,214,27.56,16.59,-20,1
1626312027,2021-07-15 03:20,51.33,987.79,1013.57,214,27.56,16.64,-23,1
1626312087,2021-07-15 03:21,51.35,987.79,1013.57,214,27.51,16.60,-20,1
1626312147,2021-07-15 03:22,51.37,987.50,1013.29,214,27.52,16.61,-22,1
1626312207,2021-07-15 03:23,51.35,987.31,1013.10,214,27.56,16.64,-21,1
1626312268,2021-07-15 03:24,51.35,987.25,1013.03,214,27.55,16.63,-27,1
1626312328,2021-07-15 03:25,51.39,987.72,1013.50,214,27.55,16.65,-23,1
1626312388,2021-07-15 03:26,51.42,987.83,1013.61,214,27.46,16.57,-20,1
1626312448,2021-07-15 03:27,51.40,987.96,1013.75,214,27.54,16.64,-21,1
1626312508,2021-07-15 03:28,51.40,988.02,1013.81,214,27.53,16.63,-22,1
1626312568,2021-07-15 03:29,51.40,988.05,1013.83,214,27.55,16.65,-23,1
1626312628,2021-07-15 03:30,51.39,988.14,1013.92,214,27.54,16.64,-20,1
1626312688,2021-07-15 03:31,51.41,988.17,1013.95,214,27.54,16.64,-21,1
1626312748,2021-07-15 03:32,51.53,988.38,1014.16,214,27.54,16.68,-20,1
1626312808,2021-07-15 03:33,51.40,988.46,1014.24,214,27.42,16.53,-23,1
1626312868,2021-07-15 03:34,51.43,988.54,1014.33,214,27.54,16.65,-26,1
1626312928,2021-07-15 03:35,51.42,988.47,1014.25,214,27.54,16.65,-22,1
1626312989,2021-07-15 03:36,51.20,988.41,1014.19,214,27.54,16.58,-21,1
1626313049,2021-07-15 03:37,51.45,988.34,1014.13,214,27.54,16.65,-22,1
1626313109,2021-07-15 03:38,51.66,988.15,1013.94,214,27.50,16.68,-24,1
1626313169,2021-07-15 03:39,51.45,988.25,1014.03,214,27.54,16.65,-25,1
1626313229,2021-07-15 03:40,51.42,988.18,1013.97,214,27.54,16.65,-21,1
1626313289,2021-07-15 03:41,51.61,988.17,1013.95,214,27.53,16.69,-18,1
1626313349,2021-07-15 03:42,51.45,988.20,1013.99,214,27.54,16.65,-23,1
1626313409,2021-07-15 03:43,51.46,988.22,1014.01,214,27.54,16.66,-24,1
1626313469,2021-07-15 03:44,51.46,988.28,1014.06,214,27.53,16.65,-22,1
1626313529,2021-07-15 03:45,51.45,988.19,1013.97,214,27.52,16.64,-18,1
1626313589,2021-07-15 03:46,51.45,988.23,1014.01,214,27.54,16.65,-22,1
1626313649,2021-07-15 03:47,51.44,988.12,1013.90,214,27.53,16.64,-23,1
1626313710,2021-07-15 03:48,51.34,988.20,1013.99,214,27.54,16.62,-19,1
1626313770,2021-07-15 03:49,51.47,988.24,1014.03,214,27.48,16.61,-23,1
1626313830,2021-07-15 03:50,51.48,988.26,1014.04,214,27.53,16.66,-18,1
1626313890,2021-07-15 03:51,51.48,988.22,1014.00,214,27.48,16.61,-24,1
1626314013,2021-07-15 03:53,51.48,988.38,1014.17,214,27.53,16.65,-20,1
1626314073,2021-07-15 03:54,51.48,988.42,1014.20,214,27.53,16.65,-19,1
1626314134,2021-07-15 03:55,51.50,988.41,1014.19,214,27.53,16.66,-25,1
1626314194,2021-07-15 03:56,51.49,988.39,1014.18,214,27.53,16.66,-18,1
1626314254,2021-07-15 03:57,51.46,988.36,1014.14,214,27.53,16.65,-22,1
1626314314,2021-07-15 03:58,51.50,988.27,1014.06,214,27.53,16.66,-21,1
1626314375,2021-07-15 03:59,51.48,988.24,1014.02,214,27.53,16.65,-25,1
1626314435,2021-07-15 04:00,51.46,988.21,1013.99,214,27.53,16.65,-24,1
1626314495,2021-07-15 04:01,51.45,988.26,1014.04,214,27.53,16.64,-25,1
1626314556,2021-07-15 04:02,51.51,988.25,1014.03,214,27.53,16.66,-23,1
1626314616,2021-07-15 04:03,51.50,988.23,1014.02,214,27.53,16.66,-25,1
1626314676,2021-07-15 04:04,51.88,988.19,1013.97,214,27.53,16.78,-19,1
1626314736,2021-07-15 04:05,51.49,988.17,1013.95,214,27.53,16.66,-25,1
1626314797,2021-07-15 04:06,51.51,988.16,1013.95,214,27.52,16.66,-25,1
1626314857,2021-07-15 04:07,51.52,988.13,1013.91,214,27.52,16.66,-22,1
1626314917,2021-07-15 04:08,51.52,988.09,1013.88,214,27.52,16.66,-22,1
1626314978,2021-07-15 04:09,51.53,988.03,1013.81,214,27.53,16.67,-26,1
1626315038,2021-07-15 04:10,51.52,988.02,1013.80,214,27.52,16.66,-21,1
1626315098,2021-07-15 04:11,51.52,988.01,1013.79,214,27.53,16.67,-18,1
1626315158,2021-07-15 04:12,51.52,988.02,1013.80,214,27.53,16.67,-24,1
1626315219,2021-07-15 04:13,51.53,988.04,1013.82,214,27.52,16.66,-21,1
1626315279,2021-07-15 04:14,51.54,988.01,1013.80,214,27.52,16.67,-23,1
1626315339,2021-07-15 04:15,51.48,987.99,1013.77,214,27.52,16.65,-20,1
1626315400,2021-07-15 04:16,51.52,987.97,1013.76,214,27.51,16.65,-22,1
1626315460,2021-07-15 04:17,51.53,987.99,1013.77,214,27.51,16.65,-22,1
1626315520,2021-07-15 04:18,51.20,988.01,1013.79,214,27.52,16.56,-27,1
1626315580,2021-07-15 04:19,51.54,987.99,1013.77,214,27.51,16.66,-21,1
1626315641,2021-07-15 04:20,51.55,987.97,1013.76,214,27.51,16.66,-26,1
1626315701,2021-07-15 04:21,51.85,987.95,1013.73,214,27.52,16.76,-24,1
1626315761,2021-07-15 04:22,51.55,987.84,1013.63,214,27.52,16.67,-20,1
1626315822,2021-07-15 04:23,51.55,987.77,1013.55,214,27.51,16.66,-24,1
1626315882,2021-07-15 04:24,51.55,987.66,1013.45,214,27.51,16.66,-21,1
1626315942,2021-07-15 04:25,51.56,987.60,1013.38,214,27.51,16.66,-21,1
1626316002,2021-07-15 04:26,51.56,987.65,1013.43,214,27.51,16.66,-22,1
1626316063,2021-07-15 04:27,51.59,987.69,1013.47,214,27.51,16.67,-21,1
1626316123,2021-07-15 04:28,51.56,987.70,1013.48,214,27.51,16.66,-24,1
1626316183,2021-07-15 04:29,51.56,987.74,1013.52,214,27.51,16.66,-23,1
1626316243,2021-07-15 04:30,51.80,987.77,1013.55,214,27.51,16.74,-21,1
1626316304,2021-07-15 04:31,51.59,987.81,1013.59,214,27.51,16.67,-22,1
1626316364,2021-07-15 04:32,51.58,987.81,1013.60,214,27.50,16.66,-24,1
1626316424,2021-07-15 04:33,51.58,987.79,1013.58,214,27.51,16.67,-20,1
1626316484,2021-07-15 04:34,51.59,987.75,1013.53,214,27.30,16.48,-20,1
1626316545,2021-07-15 04:35,51.59,987.65,1013.44,214,27.51,16.67,-24,1
1626316605,2021-07-15 04:36,51.56,987.61,1013.39,214,27.50,16.65,-22,1
1626316665,2021-07-15 04:37,51.57,987.59,1013.38,214,27.51,16.67,-25,1
1626316725,2021-07-15 04:38,51.60,987.64,1013.42,214,27.51,16.67,-22,1
1626316786,2021-07-15 04:39,51.57,986.65,1012.44,214,27.50,16.66,-25,1
1626316846,2021-07-15 04:40,51.62,987.77,1013.55,214,27.51,16.68,-24,1
1626316906,2021-07-15 04:41,51.60,987.84,1013.62,214,27.51,16.67,-30,1
1626316966,2021-07-15 04:42,51.53,987.89,1013.68,214,27.51,16.65,-22,1
1626317027,2021-07-15 04:43,51.62,987.94,1013.72,214,27.51,16.68,-19,1
1626317087,2021-07-15 04:44,51.61,987.84,1013.62,214,27.49,16.66,-24,1
1626317147,2021-07-15 04:45,51.61,987.97,1013.75,214,27.50,16.67,-21,1
1626317207,2021-07-15 04:46,51.63,988.11,1013.90,214,27.50,16.67,-26,1
1626317268,2021-07-15 04:47,51.63,988.25,1014.03,214,27.51,16.68,-20,1
1626317328,2021-07-15 04:48,51.58,988.45,1014.24,214,27.51,16.67,-23,1
1626317388,2021-07-15 04:49,51.63,988.48,1014.26,214,27.48,16.65,-23,1
1626317448,2021-07-15 04:50,51.64,988.60,1014.38,214,27.51,16.69,-23,1
1626317509,2021-07-15 04:51,51.64,988.65,1014.44,214,27.51,16.69,-26,1
1626317569,2021-07-15 04:52,51.79,988.73,1014.51,214,27.51,16.73,-26,1
1626317629,2021-07-15 04:53,51.64,988.76,1014.54,214,27.51,16.69,-22,1
1626317689,2021-07-15 04:54,51.63,988.71,1014.50,214,27.51,16.68,-19,1
1626317750,2021-07-15 04:55,51.64,988.75,1014.53,214,27.51,16.69,-21,1
1626317810,2021-07-15 04:56,51.64,988.73,1014.52,214,27.50,16.68,-21,1
1626317870,2021-07-15 04:57,51.64,988.74,1014.53,214,27.51,16.69,-21,1
1626317930,2021-07-15 04:58,51.64,988.70,1014.49,214,27.51,16.69,-24,1
1626317991,2021-07-15 04:59,51.65,988.70,1014.49,214,27.51,16.69,-20,1
1626318051,2021-07-15 05:00,51.65,988.74,1014.53,214,27.51,16.69,-24,1
1626318111,2021-07-15 05:01,51.66,988.81,1014.59,214,27.51,16.69,-18,1
1626318172,2021-07-15 05:02,51.64,988.93,1014.71,214,27.50,16.68,-23,1
1626318232,2021-07-15 05:03,51.60,989.04,1014.82,214,27.50,16.66,-24,1
1626318292,2021-07-15 05:04,51.31,989.13,1014.91,214,27.51,16.59,-19,1
1626318352,2021-07-15 05:05,51.66,989.21,1014.99,214,27.50,16.68,-21,1
1626318413,2021-07-15 05:06,51.08,989.26,1015.04,214,27.51,16.51,-26,1
1626318473,2021-07-15 05:07,51.66,989.22,1015.00,214,27.51,16.69,-24,1
1626318533,2021-07-15 05:08,51.64,988.97,1014.75,214,27.50,16.68,-23,1
1626318594,2021-07-15 05:09,51.65,988.77,1014.55,214,27.50,16.68,-24,1
1626318654,2021-07-15 05:10,51.64,988.56,1014.34,214,27.51,16.69,-23,1
1626318714,2021-07-15 05:11,51.66,988.41,1014.20,214,27.49,16.67,-25,1
1626318774,2021-07-15 05:12,51.81,988.25,1014.04,214,27.51,16.74,-22,1
1626318835,2021-07-15 05:13,51.67,988.06,1013.85,214,27.50,16.69,-17,1
1626318895,2021-07-15 05:14,51.64,987.88,1013.67,214,27.51,16.69,-22,1
1626318955,2021-07-15 05:15,51.66,987.78,1013.57,214,27.51,16.69,-23,1
1626319015,2021-07-15 05:16,51.92,987.71,1013.49,214,27.50,16.76,-23,1
1626319076,2021-07-15 05:17,51.65,987.55,1013.33,214,27.50,16.68,-23,1
1626319136,2021-07-15 05:18,51.64,987.64,1013.43,214,27.50,16.68,-23,1
1626319196,2021-07-15 05:19,51.61,987.92,1013.70,214,27.49,16.66,-21,1
1626319257,2021-07-15 05:20,51.68,988.18,1013.97,214,27.50,16.69,-21,1
1626319317,2021-07-15 05:21,51.69,988.35,1014.14,214,27.50,16.69,-24,1
1626319377,2021-07-15 05:22,51.71,988.36,1014.14,214,27.50,16.70,-21,1
1626319437,2021-07-15 05:23,51.68,988.26,1014.04,214,27.50,16.69,-22,1
1626319498,2021-07-15 05:24,51.69,988.09,1013.87,214,27.49,16.68,-20,1
1626319558,2021-07-15 05:25,51.68,988.07,1013.86,214,27.49,16.68,-23,1
1626319618,2021-07-15 05:26,51.68,988.04,1013.82,214,27.50,16.69,-22,1
1626319678,2021-07-15 05:27,51.71,988.03,1013.81,214,27.50,16.70,-20,1
1626319739,2021-07-15 05:28,51.73,988.06,1013.84,214,27.49,16.69,-24,1
1626319799,2021-07-15 05:29,51.69,988.09,1013.87,214,27.50,16.69,-19,1
1626319859,2021-07-15 05:30,51.70,988.08,1013.86,214,27.49,16.69,-25,1
1626319920,2021-07-15 05:32,51.70,988.08,1013.86,214,27.49,16.69,-23,1
1626319980,2021-07-15 05:33,51.71,988.05,1013.83,214,27.49,16.69,-20,1
1626320040,2021-07-15 05:34,51.72,987.97,1013.75,214,27.49,16.69,-23,1
1626320100,2021-07-15 05:35,51.73,987.95,1013.73,214,27.49,16.69,-21,1
1626320161,2021-07-15 05:36,51.74,987.95,1013.73,214,27.48,16.69,-23,1
1626320221,2021-07-15 05:37,51.73,987.93,1013.71,214,27.49,16.69,-23,1
1626320281,2021-07-15 05:38,51.71,987.91,1013.69,214,27.49,16.69,-19,1
1626320341,2021-07-15 05:39,51.74,987.86,1013.64,214,27.49,16.70,-24,1
1626320402,2021-07-15 05:40,51.74,987.80,1013.58,214,27.49,16.70,-24,1
1626320462,2021-07-15 05:41,51.74,987.78,1013.56,214,27.48,16.69,-25,1
1626320522,2021-07-15 05:42,51.73,987.80,1013.58,214,27.48,16.68,-21,1
1626320583,2021-07-15 05:43,51.74,987.77,1013.55,214,27.48,16.69,-19,1
1626320643,2021-07-15 05:44,51.70,987.63,1013.41,214,27.48,16.68,-25,1
1626320703,2021-07-15 05:45,51.91,987.50,1013.28,214,27.49,16.75,-23,1
1626320763,2021-07-15 05:46,51.74,987.39,1013.17,214,27.48,16.69,-20,1
1626320824,2021-07-15 05:47,51.64,987.27,1013.06,214,27.48,16.66,-18,1
1626320884,2021-07-15 05:48,51.73,987.25,1013.03,214,27.48,16.68,-23,1
1626320944,2021-07-15 05:49,51.74,987.19,1012.97,214,27.47,16.68,-26,1
1626321005,2021-07-15 05:50,51.76,987.17,1012.95,214,27.47,16.68,-20,1
1626321065,2021-07-15 05:51,51.76,987.10,1012.89,214,27.48,16.69,-20,1
1626321125,2021-07-15 05:52,51.76,987.06,1012.84,214,27.48,16.69,-19,1
1626321185,2021-07-15 05:53,51.76,987.02,1012.80,214,27.48,16.69,-22,1
1626321246,2021-07-15 05:54,51.75,986.98,1012.77,214,27.48,16.69,-22,1
1626321306,2021-07-15 05:55,51.75,986.95,1012.73,214,27.47,16.68,-26,1
1626321366,2021-07-15 05:56,51.75,987.09,1012.87,214,27.48,16.69,-20,1
1626321427,2021-07-15 05:57,51.63,987.37,1013.15,214,27.48,16.65,-24,1
1626321487,2021-07-15 05:58,51.78,987.47,1013.26,214,27.48,16.70,-22,1
1626321547,2021-07-15 05:59,51.78,987.35,1013.14,214,27.47,16.69,-24,1
1626321607,2021-07-15 06:00,51.78,987.10,1012.88,214,27.47,16.69,-22,1
1626321668,2021-07-15 06:01,51.95,986.93,1012.71,214,27.47,16.74,-20,1
1626321728,2021-07-15 06:02,51.70,986.93,1012.71,214,27.47,16.67,-18,1
1626321788,2021-07-15 06:03,51.67,987.04,1012.82,214,27.48,16.67,-22,1
1626321849,2021-07-15 06:04,51.77,987.17,1012.95,214,27.47,16.69,-19,1
1626321909,2021-07-15 06:05,52.03,987.32,1013.10,214,27.48,16.78,-23,1
1626321969,2021-07-15 06:06,51.79,987.34,1013.12,214,27.48,16.70,-22,1
1626322029,2021-07-15 06:07,51.79,987.39,1013.18,214,27.47,16.69,-21,1
1626322090,2021-07-15 06:08,51.80,987.40,1013.18,214,27.48,16.71,-24,1
1626322150,2021-07-15 06:09,51.79,987.50,1013.28,214,27.47,16.69,-24,1
1626322210,2021-07-15 06:10,51.80,987.49,1013.28,214,27.46,16.69,-25,1
1626322271,2021-07-15 06:11,51.78,987.51,1013.29,214,27.47,16.69,-23,1
1626322331,2021-07-15 06:12,51.78,987.43,1013.22,214,27.48,16.70,-24,1
1626322391,2021-07-15 06:13,51.79,987.35,1013.13,214,27.47,16.69,-24,1
1626322451,2021-07-15 06:14,51.78,987.34,1013.13,214,27.47,16.69,-20,1
1626322512,2021-07-15 06:15,51.77,987.38,1013.16,214,27.47,16.69,-19,1
1626322572,2021-07-15 06:16,51.78,987.38,1013.17,214,27.47,16.69,-22,1
1626322632,2021-07-15 06:17,51.81,987.49,1013.27,214,27.48,16.71,-23,1
1626322693,2021-07-15 06:18,51.79,987.63,1013.41,214,27.47,16.69,-21,1
1626322753,2021-07-15 06:19,51.81,987.68,1013.47,214,27.47,16.70,-26,1
1626322813,2021-07-15 06:20,51.80,987.68,1013.47,214,27.47,16.70,-19,1
1626322873,2021-07-15 06:21,51.80,987.54,1013.33,214,27.47,16.70,-21,1
1626322934,2021-07-15 06:22,51.80,987.38,1013.17,214,27.46,16.69,-22,1
1626322994,2021-07-15 06:23,51.79,987.36,1013.15,214,27.48,16.70,-23,1
1626323054,2021-07-15 06:24,51.79,987.40,1013.18,214,27.47,16.69,-21,1
1626323115,2021-07-15 06:25,51.80,987.46,1013.24,214,27.47,16.70,-23,1
1626323175,2021-07-15 06:26,51.80,987.62,1013.40,214,27.48,16.71,-20,1
1626323235,2021-07-15 06:27,51.80,987.70,1013.48,214,27.47,16.70,-23,1
1626323295,2021-07-15 06:28,51.81,987.70,1013.48,214,27.47,16.70,-25,1
1626323356,2021-07-15 06:29,51.80,987.67,1013.46,214,27.48,16.71,-23,1
1626323416,2021-07-15 06:30,51.80,987.64,1013.42,214,27.48,16.71,-19,1
1626323476,2021-07-15 06:31,51.82,987.62,1013.40,214,27.47,16.70,-25,1
1626323536,2021-07-15 06:32,51.81,987.66,1013.44,214,27.47,16.70,-22,1
1626323597,2021-07-15 06:33,51.81,987.78,1013.57,214,27.48,16.71,-20,1
1626323657,2021-07-15 06:34,51.81,987.91,1013.70,214,27.47,16.70,-21,1
1626323717,2021-07-15 06:35,51.83,987.99,1013.78,214,27.47,16.71,-25,1
1626323778,2021-07-15 06:36,51.82,988.09,1013.88,214,27.47,16.70,-22,1
1626323838,2021-07-15 06:37,52.06,988.09,1013.88,214,27.47,16.78,-20,1
1626323898,2021-07-15 06:38,51.82,988.16,1013.94,214,27.48,16.71,-22,1
1626323958,2021-07-15 06:39,51.82,988.13,1013.92,214,27.47,16.70,-23,1
1626324019,2021-07-15 06:40,51.81,988.02,1013.80,214,27.48,16.71,-21,1
1626324079,2021-07-15 06:41,51.80,987.93,1013.72,214,27.47,16.70,-22,1
1626324139,2021-07-15 06:42,51.82,987.74,1013.52,214,27.43,16.67,-24,1
1626324200,2021-07-15 06:43,51.82,987.61,1013.39,214,27.47,16.70,-21,1
1626324260,2021-07-15 06:44,51.80,987.53,1013.32,214,27.47,16.70,-19,1
1626324320,2021-07-15 06:45,51.82,987.38,1013.16,214,27.47,16.70,-23,1
1626324380,2021-07-15 06:46,51.80,987.39,1013.17,214,27.47,16.70,-20,1
1626324441,2021-07-15 06:47,51.80,987.48,1013.27,214,27.46,16.69,-24,1
1626324501,2021-07-15 06:48,51.82,987.58,1013.37,214,27.48,16.71,-20,1
1626324561,2021-07-15 06:49,51.81,987.59,1013.37,214,27.47,16.70,-23,1
1626324622,2021-07-15 06:50,51.83,987.51,1013.29,214,27.46,16.70,-22,1
1626324682,2021-07-15 06:51,51.81,987.42,1013.20,214,27.47,16.70,-21,1
1626324742,2021-07-15 06:52,51.81,987.48,1013.27,214,27.47,16.70,-21,1
1626324802,2021-07-15 06:53,51.82,987.44,1013.22,214,27.46,16.70,-22,1
1626324863,2021-07-15 06:54,51.80,987.38,1013.17,214,27.46,16.69,-20,1
1626324923,2021-07-15 06:55,51.82,987.36,1013.14,214,27.47,16.70,-22,1
1626324983,2021-07-15 06:56,51.82,987.35,1013.14,214,27.47,16.70,-23,1
1626325044,2021-07-15 06:57,51.81,987.34,1013.13,214,27.47,16.70,-24,1
1626325104,2021-07-15 06:58,51.83,987.34,1013.12,214,27.46,16.70,-23,1
1626325164,2021-07-15 06:59,51.83,987.38,1013.16,214,27.47,16.71,-25,1
1626325224,2021-07-15 07:00,52.05,987.45,1013.23,214,27.45,16.76,-22,1
1626325285,2021-07-15 07:01,52.06,987.51,1013.29,214,27.46,16.77,-23,1
1626325345,2021-07-15 07:02,51.84,987.50,1013.28,214,27.46,16.70,-25,1
1626325405,2021-07-15 07:03,51.83,987.49,1013.28,214,27.46,16.70,-18,1
1626325465,2021-07-15 07:04,51.84,987.52,1013.30,214,27.46,16.70,-24,1
1626325525,2021-07-15 07:05,51.85,987.57,1013.36,214,27.47,16.71,-23,1
1626325586,2021-07-15 07:06,51.83,987.62,1013.40,214,27.47,16.71,-21,1
1626325646,2021-07-15 07:07,51.83,987.67,1013.45,214,27.47,16.71,-21,1
1626325706,2021-07-15 07:08,51.87,987.76,1013.55,214,26.82,16.12,-22,1
1626325766,2021-07-15 07:09,51.85,987.81,1013.59,214,27.14,16.41,-24,1
1626325826,2021-07-15 07:10,51.84,987.91,1013.69,214,27.40,16.65,-25,1
1626325886,2021-07-15 07:11,51.86,987.93,1013.72,214,27.18,16.45,-23,1
1626325946,2021-07-15 07:12,51.88,987.97,1013.75,214,27.47,16.72,-20,1
1626326006,2021-07-15 07:13,51.88,988.08,1013.87,214,26.94,16.23,-21,1
1626326066,2021-07-15 07:14,51.88,988.24,1014.03,214,27.27,16.54,-25,1
1626326126,2021-07-15 07:15,51.90,988.47,1014.26,214,27.39,16.65,-15,1
1626326186,2021-07-15 07:16,51.90,988.79,1014.58,214,27.14,16.42,-24,1
1626326247,2021-07-15 07:17,51.92,988.96,1014.75,214,27.34,16.61,-26,1
1626326307,2021-07-15 07:18,51.88,988.57,1014.35,214,27.44,16.70,-17,1
1626326367,2021-07-15 07:19,51.82,988.66,1014.44,214,27.46,16.70,-24,1
1626326427,2021-07-15 07:20,51.90,989.37,1015.15,214,27.47,16.73,-23,1
1626326487,2021-07-15 07:21,51.70,989.53,1015.31,214,27.11,16.34,-19,1
1626326547,2021-07-15 07:22,51.93,989.18,1014.96,214,27.39,16.66,-23,1
1626326607,2021-07-15 07:23,51.90,988.40,1014.18,214,27.38,16.65,-22,1
1626326667,2021-07-15 07:24,51.92,988.65,1014.43,214,27.46,16.72,-20,1
1626326727,2021-07-15 07:25,51.92,988.74,1014.52,214,27.47,16.74,-20,1
1626326787,2021-07-15 07:26,51.90,988.44,1014.22,214,27.43,16.69,-24,1
1626326847,2021-07-15 07:27,51.40,988.54,1014.32,214,27.48,16.59,-22,1
1626326908,2021-07-15 07:28,51.92,988.62,1014.40,214,27.47,16.73,-22,1
1626326968,2021-07-15 07:29,51.94,988.52,1014.30,214,27.47,16.74,-26,1
1626327028,2021-07-15 07:30,51.73,988.63,1014.41,214,27.46,16.67,-19,1
1626327088,2021-07-15 07:31,51.92,988.42,1014.20,214,27.46,16.73,-25,1
1626327148,2021-07-15 07:32,51.95,988.47,1014.26,214,27.41,16.69,-22,1
1626327208,2021-07-15 07:33,51.94,988.17,1013.95,214,27.47,16.74,-19,1
1626327269,2021-07-15 07:34,51.96,988.78,1014.56,214,27.45,16.73,-20,1
1626327329,2021-07-15 07:35,51.96,988.70,1014.48,214,27.39,16.67,-22,1
1626327389,2021-07-15 07:36,51.95,988.71,1014.49,214,27.46,16.74,-27,1
1626327449,2021-07-15 07:37,51.95,988.67,1014.45,214,27.46,16.74,-21,1
1626327509,2021-07-15 07:38,51.96,988.64,1014.43,214,27.46,16.74,-25,1
1626327569,2021-07-15 07:39,52.16,988.71,1014.49,214,27.47,16.81,-28,1
1626327629,2021-07-15 07:40,51.99,988.74,1014.53,214,27.46,16.74,-22,1
1626327689,2021-07-15 07:41,51.99,988.73,1014.51,214,27.46,16.74,-22,1
1626327749,2021-07-15 07:42,51.99,988.68,1014.46,214,27.47,16.75,-24,1
1626327810,2021-07-15 07:43,51.96,988.67,1014.45,214,27.47,16.75,-24,1
1626327870,2021-07-15 07:44,51.98,988.68,1014.47,214,27.46,16.74,-25,1
1626327930,2021-07-15 07:45,51.89,988.67,1014.45,214,27.46,16.71,-29,1
1626327990,2021-07-15 07:46,52.01,988.64,1014.42,214,27.46,16.75,-26,1
1626328050,2021-07-15 07:47,52.00,988.65,1014.43,214,27.46,16.75,-24,1
1626328173,2021-07-15 07:49,52.00,988.53,1014.31,214,27.46,16.75,-25,1
1626328234,2021-07-15 07:50,52.01,988.46,1014.24,214,27.46,16.75,-26,1
1626328294,2021-07-15 07:51,52.00,988.43,1014.21,214,27.46,16.75,-27,1
1626328354,2021-07-15 07:52,52.01,988.41,1014.20,214,27.47,16.76,-27,1
1626328415,2021-07-15 07:53,52.03,988.38,1014.16,214,27.46,16.76,-29,1
1626328475,2021-07-15 07:54,52.01,988.42,1014.21,214,27.46,16.75,-26,1
1626328535,2021-07-15 07:55,52.02,988.45,1014.23,214,27.46,16.75,-27,1
1626328595,2021-07-15 07:56,52.02,988.47,1014.25,214,27.46,16.75,-28,1
1626328656,2021-07-15 07:57,52.01,988.42,1014.20,214,27.46,16.75,-29,1
1626328716,2021-07-15 07:58,52.03,988.33,1014.12,214,27.46,16.76,-23,1
1626328776,2021-07-15 07:59,52.04,988.25,1014.03,214,27.46,16.76,-24,1
1626328836,2021-07-15 08:00,52.05,988.17,1013.95,214,27.46,16.76,-27,1
1626328897,2021-07-15 08:01,52.04,988.17,1013.96,214,27.46,16.76,-26,1
1626328957,2021-07-15 08:02,52.06,988.21,1013.99,214,27.46,16.77,-26,1
1626329017,2021-07-15 08:03,52.02,988.20,1013.98,214,27.45,16.75,-26,1
1626329078,2021-07-15 08:04,52.03,988.19,1013.98,214,27.45,16.75,-25,1
1626329138,2021-07-15 08:05,52.07,988.21,1013.99,214,27.45,16.76,-22,1
1626329198,2021-07-15 08:06,52.06,988.17,1013.96,214,27.45,16.76,-22,1
1626329258,2021-07-15 08:07,52.08,988.22,1014.00,214,27.45,16.77,-27,1
1626329319,2021-07-15 08:08,52.04,988.19,1013.97,214,27.45,16.75,-28,1
1626329379,2021-07-15 08:09,52.08,988.18,1013.96,214,27.45,16.77,-25,1
1626329439,2021-07-15 08:10,52.05,988.19,1013.97,214,27.46,16.76,-26,1
1626329500,2021-07-15 08:11,52.09,988.26,1014.05,214,27.45,16.77,-29,1
1626329560,2021-07-15 08:12,51.73,988.28,1014.07,214,27.45,16.66,-20,1
1626329620,2021-07-15 08:13,52.08,988.30,1014.08,214,27.46,16.77,-27,1
1626329680,2021-07-15 08:14,52.05,988.32,1014.10,214,27.45,16.76,-23,1
1626329741,2021-07-15 08:15,52.10,988.31,1014.09,214,27.45,16.77,-26,1
1626329801,2021-07-15 08:16,51.94,988.30,1014.08,214,27.45,16.72,-24,1
1626329861,2021-07-15 08:17,52.09,988.30,1014.09,214,27.46,16.78,-25,1
1626329922,2021-07-15 08:18,52.13,988.32,1014.10,214,27.46,16.79,-20,1
1626329982,2021-07-15 08:19,52.10,988.27,1014.05,214,27.45,16.77,-25,1
1626330042,2021-07-15 08:20,52.07,988.26,1014.04,214,27.45,16.76,-19,1
1626330102,2021-07-15 08:21,52.12,988.23,1014.01,214,27.45,16.77,-25,1
1626330163,2021-07-15 08:22,52.11,988.23,1014.01,214,27.45,16.77,-24,1
1626330223,2021-07-15 08:23,52.12,988.25,1014.03,214,27.45,16.77,-24,1
1626330283,2021-07-15 08:24,52.09,988.20,1013.98,214,27.45,16.77,-28,1
1626330344,2021-07-15 08:25,52.12,988.25,1014.04,214,27.44,16.77,-26,1
1626330404,2021-07-15 08:26,52.34,988.25,1014.03,214,27.45,16.84,-23,1
1626330464,2021-07-15 08:27,52.12,988.27,1014.06,214,27.45,16.78,-24,1
1626330524,2021-07-15 08:28,52.43,988.27,1014.06,214,27.44,16.86,-24,1
1626330585,2021-07-15 08:29,52.13,988.26,1014.05,214,27.44,16.77,-23,1
1626330645,2021-07-15 08:30,52.14,988.26,1014.04,214,27.45,16.78,-27,1
1626330705,2021-07-15 08:31,52.15,988.24,1014.02,214,27.45,16.78,-22,1
1626330766,2021-07-15 08:32,52.15,988.20,1013.98,214,27.46,16.79,-28,1
1626330826,2021-07-15 08:33,52.21,988.19,1013.97,214,27.45,16.80,-26,1
1626330886,2021-07-15 08:34,52.15,988.11,1013.90,214,27.46,16.79,-22,1
1626330946,2021-07-15 08:35,52.13,988.10,1013.89,214,27.46,16.79,-26,1
1626331007,2021-07-15 08:36,52.15,988.09,1013.87,214,27.46,16.79,-25,1
1626331067,2021-07-15 08:37,52.16,988.08,1013.86,214,27.46,16.80,-22,1
1626331127,2021-07-15 08:38,52.16,988.05,1013.83,214,27.46,16.80,-21,1
1626331188,2021-07-15 08:39,52.14,988.00,1013.79,214,27.46,16.79,-26,1
1626331248,2021-07-15 08:40,52.16,987.96,1013.74,214,27.46,16.80,-28,1
1626331308,2021-07-15 08:41,52.14,988.00,1013.78,214,27.46,16.79,-24,1
1626331368,2021-07-15 08:42,52.16,988.05,1013.83,214,27.46,16.80,-25,1
1626331429,2021-07-15 08:43,52.19,988.06,1013.84,214,27.47,16.82,-22,1
1626331489,2021-07-15 08:44,52.17,988.13,1013.91,214,27.47,16.81,-27,1
1626331549,2021-07-15 08:45,52.17,988.20,1013.98,214,27.47,16.81,-25,1
1626331609,2021-07-15 08:46,52.17,988.26,1014.04,214,27.47,16.81,-26,1
1626331670,2021-07-15 08:47,52.19,988.34,1014.12,214,27.46,16.81,-25,1
1626331730,2021-07-15 08:48,52.17,988.43,1014.21,214,27.47,16.81,-25,1
1626331790,2021-07-15 08:49,51.81,988.58,1014.37,214,27.47,16.70,-27,1
1626331851,2021-07-15 08:50,52.17,988.78,1014.56,214,27.47,16.81,-28,1
1626331911,2021-07-15 08:51,51.98,988.93,1014.71,214,27.47,16.75,-25,1
1626331971,2021-07-15 08:52,52.19,989.07,1014.86,214,27.47,16.82,-24,1
1626332031,2021-07-15 08:53,52.21,989.23,1015.01,214,27.47,16.82,-23,1
1626332092,2021-07-15 08:54,52.37,989.41,1015.20,214,27.47,16.87,-24,1
1626332152,2021-07-15 08:55,52.21,989.52,1015.30,214,27.46,16.81,-24,1
1626332212,2021-07-15 08:56,52.33,989.51,1015.29,214,27.47,16.86,-26,1
1626332273,2021-07-15 08:57,52.21,989.61,1015.39,214,27.47,16.82,-24,1
1626332333,2021-07-15 08:58,52.20,989.61,1015.39,214,27.47,16.82,-26,1
1626332393,2021-07-15 08:59,52.25,989.61,1015.39,214,27.47,16.83,-25,1
1626332454,2021-07-15 09:00,52.19,989.64,1015.42,214,27.47,16.82,-26,1
1626332514,2021-07-15 09:01,52.24,989.71,1015.49,214,27.47,16.83,-25,1
1626332574,2021-07-15 09:02,52.22,989.74,1015.52,214,27.47,16.82,-23,1
1626332634,2021-07-15 09:03,52.23,989.72,1015.50,214,27.47,16.83,-24,1
1626332695,2021-07-15 09:04,52.23,989.72,1015.51,214,27.46,16.82,-23,1
1626332755,2021-07-15 09:05,52.24,989.79,1015.57,214,27.47,16.83,-27,1
1626332815,2021-07-15 09:06,52.24,989.78,1015.56,214,27.47,16.83,-26,1
1626332876,2021-07-15 09:07,52.26,989.73,1015.51,214,27.47,16.84,-26,1
1626332936,2021-07-15 09:08,52.27,989.91,1015.70,214,27.46,16.83,-27,1
1626332996,2021-07-15 09:09,52.27,990.04,1015.82,214,27.47,16.84,-22,1
1626333056,2021-07-15 09:10,52.15,990.04,1015.82,214,27.47,16.80,-26,1
1626333117,2021-07-15 09:11,52.26,989.97,1015.75,214,27.47,16.84,-24,1
1626333177,2021-07-15 09:12,52.25,989.85,1015.63,214,27.47,16.83,-27,1
1626333237,2021-07-15 09:13,52.26,989.72,1015.51,214,27.47,16.84,-25,1
1626333298,2021-07-15 09:14,52.26,989.58,1015.36,214,27.47,16.84,-22,1
1626333358,2021-07-15 09:15,52.40,989.54,1015.32,214,27.47,16.88,-24,1
1626333418,2021-07-15 09:16,52.28,989.61,1015.40,214,27.47,16.84,-24,1
1626333478,2021-07-15 09:17,52.27,989.72,1015.50,214,27.46,16.83,-28,1
1626333539,2021-07-15 09:18,52.29,989.88,1015.66,214,27.48,16.86,-27,1
1626333599,2021-07-15 09:19,52.32,990.01,1015.79,214,27.47,16.85,-25,1
1626333659,2021-07-15 09:20,52.10,989.83,1015.61,214,27.47,16.79,-25,1
1626333720,2021-07-15 09:22,52.30,989.67,1015.46,214,27.46,16.84,-23,1
1626333780,2021-07-15 09:23,52.40,989.63,1015.41,214,27.46,16.87,-25,1
1626333840,2021-07-15 09:24,52.38,989.78,1015.56,214,27.46,16.86,-22,1
1626333900,2021-07-15 09:25,52.37,989.81,1015.60,214,27.47,16.87,-27,1
1626333960,2021-07-15 09:26,52.39,989.81,1015.59,214,27.47,16.88,-26,1
1626334021,2021-07-15 09:27,52.38,990.03,1015.81,214,27.47,16.87,-25,1
1626334081,2021-07-15 09:28,52.38,990.20,1015.99,214,27.47,16.87,-29,1
1626334141,2021-07-15 09:29,52.38,990.34,1016.12,214,27.48,16.88,-26,1
1626334201,2021-07-15 09:30,52.39,990.45,1016.23,214,27.47,16.88,-25,1
1626334262,2021-07-15 09:31,52.52,990.31,1016.10,214,27.48,16.92,-22,1
1626334322,2021-07-15 09:32,52.30,990.28,1016.06,214,27.50,16.88,-26,1
1626334382,2021-07-15 09:33,52.43,990.35,1016.14,214,27.50,16.91,-28,1
1626334443,2021-07-15 09:34,52.45,990.37,1016.16,214,27.51,16.93,-26,1
1626334503,2021-07-15 09:35,52.45,990.36,1016.14,214,27.52,16.94,-24,1
1626334563,2021-07-15 09:36,52.42,990.47,1016.26,214,27.52,16.93,-22,1
1626334623,2021-07-15 09:37,52.46,990.26,1016.04,214,27.53,16.95,-26,1
1626334684,2021-07-15 09:38,52.42,989.84,1015.63,214,27.54,16.95,-23,1
1626334744,2021-07-15 09:39,52.39,989.77,1015.55,214,27.55,16.95,-25,1
1626334804,2021-07-15 09:40,52.28,989.88,1015.67,214,27.56,16.93,-26,1
1626334864,2021-07-15 09:41,52.36,989.85,1015.64,214,27.56,16.95,-25,1
1626334925,2021-07-15 09:42,52.34,990.03,1015.81,214,27.58,16.96,-22,1
1626334985,2021-07-15 09:43,52.33,989.97,1015.75,214,27.58,16.96,-28,1
1626335045,2021-07-15 09:44,52.36,990.01,1015.79,214,27.60,16.99,-27,1
1626335105,2021-07-15 09:45,52.41,990.12,1015.91,214,27.61,17.01,-24,1
1626335166,2021-07-15 09:46,52.32,990.16,1015.94,214,27.61,16.98,-26,1
1626335226,2021-07-15 09:47,52.32,990.19,1015.98,214,27.63,17.00,-28,1
1626335286,2021-07-15 09:48,52.28,990.27,1016.05,214,27.63,16.99,-25,1
1626335347,2021-07-15 09:49,52.25,990.43,1016.21,214,27.65,17.00,-26,1
1626335407,2021-07-15 09:50,52.25,990.43,1016.22,214,27.66,17.01,-26,1
1626335467,2021-07-15 09:51,52.23,990.36,1016.14,214,27.66,17.00,-26,1
1626335527,2021-07-15 09:52,52.20,990.27,1016.06,214,27.68,17.01,-25,1
1626335588,2021-07-15 09:53,52.20,990.23,1016.01,214,27.69,17.02,-24,1
1626335648,2021-07-15 09:54,52.23,990.14,1015.92,214,27.69,17.03,-22,1
1626335708,2021-07-15 09:55,52.19,990.22,1016.01,214,27.71,17.04,-26,1
1626335769,2021-07-15 09:56,52.07,990.08,1015.86,214,27.69,16.98,-26,1
1626335829,2021-07-15 09:57,52.13,990.11,1015.90,214,27.72,17.03,-29,1
1626335889,2021-07-15 09:58,52.10,990.06,1015.84,214,27.72,17.02,-26,1
1626335949,2021-07-15 09:59,52.08,990.06,1015.84,214,27.74,17.03,-28,1
1626336010,2021-07-15 10:00,52.07,990.22,1016.00,214,27.74,17.03,-26,1
1626336070,2021-07-15 10:01,52.05,990.34,1016.12,214,27.75,17.03,-27,1
1626336130,2021-07-15 10:02,52.06,990.37,1016.15,214,27.76,17.04,-27,1
1626336191,2021-07-15 10:03,52.06,990.55,1016.33,214,27.76,17.04,-27,1
1626336251,2021-07-15 10:04,52.23,990.45,1016.23,214,27.75,17.08,-22,1
1626336311,2021-07-15 10:05,52.34,990.32,1016.10,214,27.76,17.13,-26,1
1626336371,2021-07-15 10:06,52.44,990.10,1015.88,214,27.76,17.16,-24,1
1626336432,2021-07-15 10:07,52.47,989.90,1015.68,214,27.76,17.17,-29,1
1626336492,2021-07-15 10:08,52.36,989.93,1015.71,214,27.76,17.13,-26,1
1626336552,2021-07-15 10:09,52.35,989.97,1015.75,214,27.76,17.13,-27,1
1626336612,2021-07-15 10:10,52.45,989.99,1015.77,214,27.76,17.16,-27,1
1626336673,2021-07-15 10:11,52.51,989.98,1015.76,214,27.77,17.19,-23,1
1626336733,2021-07-15 10:12,52.48,990.02,1015.81,214,27.76,17.17,-26,1
1626336793,2021-07-15 10:13,52.40,990.04,1015.83,214,27.75,17.14,-23,1
1626336853,2021-07-15 10:14,52.50,989.90,1015.68,214,27.76,17.18,-23,1
1626336914,2021-07-15 10:15,52.50,989.82,1015.61,214,27.75,17.17,-24,1
1626336974,2021-07-15 10:16,52.59,989.92,1015.70,214,27.74,17.18,-23,1
1626337034,2021-07-15 10:17,52.62,989.90,1015.68,214,27.75,17.20,-24,1
1626337095,2021-07-15 10:18,52.64,989.82,1015.60,214,27.73,17.19,-23,1
1626337155,2021-07-15 10:19,52.69,989.65,1015.43,214,27.74,17.21,-25,1
1626337215,2021-07-15 10:20,52.73,989.52,1015.30,214,27.74,17.23,-23,1
1626337275,2021-07-15 10:21,52.68,989.38,1015.16,214,27.73,17.20,-25,1
1626337336,2021-07-15 10:22,52.71,989.28,1015.06,214,27.73,17.21,-28,1
1626337396,2021-07-15 10:23,52.64,989.20,1014.99,214,27.73,17.19,-27,1
1626337456,2021-07-15 10:24,52.66,989.23,1015.02,214,27.72,17.19,-24,1
1626337517,2021-07-15 10:25,52.63,989.22,1015.00,214,27.72,17.18,-24,1
1626337577,2021-07-15 10:26,52.64,989.25,1015.03,214,27.71,17.17,-28,1
1626337637,2021-07-15 10:27,52.66,989.10,1014.88,214,27.71,17.18,-25,1
1626337697,2021-07-15 10:28,52.67,989.00,1014.79,214,27.71,17.18,-23,1
1626337758,2021-07-15 10:29,52.68,988.90,1014.68,214,27.70,17.18,-27,1
1626337818,2021-07-15 10:30,52.68,988.81,1014.59,214,27.69,17.17,-24,1
1626337878,2021-07-15 10:31,52.66,988.80,1014.58,214,27.68,17.15,-21,1
1626337938,2021-07-15 10:32,52.67,988.82,1014.61,214,27.67,17.14,-29,1
1626337999,2021-07-15 10:33,52.67,988.80,1014.58,214,27.68,17.15,-25,1
1626338059,2021-07-15 10:34,52.70,988.75,1014.53,214,27.68,17.16,-24,1
1626338119,2021-07-15 10:35,52.72,988.76,1014.54,214,27.67,17.16,-23,1
1626338180,2021-07-15 10:36,52.72,988.80,1014.58,214,27.67,17.16,-23,1
1626338240,2021-07-15 10:37,52.63,988.80,1014.59,214,27.66,17.12,-27,1
1626338300,2021-07-15 10:38,52.71,988.91,1014.70,214,27.66,17.15,-24,1
1626338360,2021-07-15 10:39,52.72,988.99,1014.77,214,27.65,17.14,-24,1
1626338421,2021-07-15 10:40,52.84,988.98,1014.76,214,27.65,17.18,-26,1
1626338481,2021-07-15 10:41,52.75,988.96,1014.75,214,27.65,17.15,-27,1
1626338541,2021-07-15 10:42,52.73,988.94,1014.72,214,27.65,17.14,-25,1
1626338602,2021-07-15 10:43,52.74,988.90,1014.69,214,27.65,17.15,-23,1
1626338662,2021-07-15 10:44,52.72,988.95,1014.73,214,27.64,17.13,-29,1
1626338722,2021-07-15 10:45,52.76,988.96,1014.74,214,27.64,17.14,-24,1
1626338782,2021-07-15 10:46,52.72,988.97,1014.76,214,27.64,17.13,-22,1
1626338843,2021-07-15 10:47,52.73,988.99,1014.78,214,27.62,17.12,-26,1
1626338903,2021-07-15 10:48,52.75,988.97,1014.76,214,27.62,17.12,-23,1
1626338963,2021-07-15 10:49,52.74,988.98,1014.77,214,27.62,17.12,-28,1
1626339024,2021-07-15 10:50,52.66,989.06,1014.84,214,27.62,17.10,-25,1
1626339084,2021-07-15 10:51,52.75,989.04,1014.82,214,27.62,17.12,-27,1
1626339144,2021-07-15 10:52,52.74,989.02,1014.80,214,27.62,17.12,-23,1
1626339205,2021-07-15 10:53,52.74,989.00,1014.79,214,27.61,17.11,-23,1
1626339265,2021-07-15 10:54,52.76,989.00,1014.78,214,27.60,17.11,-27,1
1626339325,2021-07-15 10:55,53.25,989.00,1014.79,214,27.61,17.26,-25,1
1626339385,2021-07-15 10:56,52.64,989.12,1014.90,214,27.60,17.07,-26,1
1626339446,2021-07-15 10:57,52.75,989.22,1015.00,214,27.60,17.10,-26,1
1626339506,2021-07-15 10:58,52.75,989.22,1015.00,214,27.60,17.10,-26,1
1626339566,2021-07-15 10:59,52.73,989.21,1014.99,214,27.59,17.09,-24,1
1626339626,2021-07-15 11:00,52.74,989.18,1014.96,214,27.59,17.09,-25,1
1626339686,2021-07-15 11:01,52.72,989.20,1014.98,214,27.59,17.09,-22,1
1626339746,2021-07-15 11:02,52.74,989.16,1014.94,214,27.58,17.08,-19,1
1626339806,2021-07-15 11:03,53.13,989.12,1014.90,214,27.58,17.20,-27,1
1626339866,2021-07-15 11:04,52.75,989.09,1014.87,214,27.58,17.09,-25,1
1626339927,2021-07-15 11:05,52.75,989.09,1014.88,214,27.58,17.09,-22,1
1626339987,2021-07-15 11:06,52.75,989.07,1014.86,214,27.56,17.07,-21,1
1626340047,2021-07-15 11:07,52.77,989.03,1014.81,214,27.57,17.08,-23,1
1626340107,2021-07-15 11:08,52.75,989.00,1014.78,214,27.57,17.08,-21,1
1626340167,2021-07-15 11:09,52.74,988.95,1014.73,214,27.56,17.06,-22,1
1626340227,2021-07-15 11:10,52.75,988.93,1014.71,214,27.57,17.08,-28,1
1626340287,2021-07-15 11:11,52.74,988.96,1014.74,214,27.57,17.07,-26,1
1626340348,2021-07-15 11:12,52.75,988.94,1014.73,214,27.56,17.07,-21,1
1626340408,2021-07-15 11:13,52.77,988.99,1014.78,214,27.56,17.07,-24,1
1626340468,2021-07-15 11:14,52.83,988.96,1014.74,214,27.56,17.09,-25,1
1626340528,2021-07-15 11:15,52.89,989.01,1014.79,214,27.56,17.11,-24,1
1626340588,2021-07-15 11:16,53.04,989.04,1014.82,214,27.55,17.14,-23,1
1626340648,2021-07-15 11:17,52.95,989.04,1014.82,214,27.55,17.12,-25,1
1626340708,2021-07-15 11:18,53.06,989.06,1014.84,214,27.56,17.16,-27,1
1626340769,2021-07-15 11:19,53.01,989.08,1014.86,214,27.55,17.14,-25,1
1626340829,2021-07-15 11:20,52.99,989.19,1014.98,214,27.55,17.13,-24,1
1626340889,2021-07-15 11:21,53.02,989.23,1015.01,214,27.54,17.13,-25,1
1626340949,2021-07-15 11:22,52.89,989.24,1015.02,214,27.54,17.09,-24,1
1626341009,2021-07-15 11:23,53.02,989.25,1015.04,214,27.54,17.13,-25,1
1626341069,2021-07-15 11:24,52.99,989.31,1015.09,214,27.53,17.11,-22,1
1626341129,2021-07-15 11:25,53.03,989.32,1015.10,214,27.53,17.12,-25,1
1626341190,2021-07-15 11:26,53.06,989.34,1015.12,214,27.52,17.12,-24,1
1626341250,2021-07-15 11:27,53.06,989.36,1015.15,214,27.53,17.13,-23,1
1626341310,2021-07-15 11:28,53.05,989.35,1015.14,214,27.52,17.12,-26,1
1626341370,2021-07-15 11:29,53.06,989.37,1015.15,214,27.52,17.12,-24,1
1626341430,2021-07-15 11:30,53.06,989.34,1015.13,214,27.52,17.12,-24,1
1626341490,2021-07-15 11:31,53.13,989.34,1015.12,214,27.52,17.14,-23,1
1626341550,2021-07-15 11:32,53.10,989.30,1015.08,214,27.51,17.12,-25,1
1626341613,2021-07-15 11:33,53.07,989.29,1015.07,214,27.51,17.12,-22,1
1626341674,2021-07-15 11:34,53.09,989.31,1015.09,214,27.51,17.12,-25,1
1626341734,2021-07-15 11:35,53.10,989.31,1015.09,214,27.51,17.12,-24,1
1626341794,2021-07-15 11:36,52.97,989.32,1015.11,214,27.50,17.08,-24,1
1626341854,2021-07-15 11:37,53.12,989.38,1015.16,214,27.51,17.13,-26,1
1626341917,2021-07-15 11:38,53.10,989.47,1015.25,214,27.50,17.11,-23,1
1626341978,2021-07-15 11:39,53.15,989.53,1015.31,214,27.51,17.14,-30,1
1626342038,2021-07-15 11:40,53.13,989.54,1015.33,214,27.50,17.12,-25,1
1626342098,2021-07-15 11:41,53.14,989.52,1015.30,214,27.51,17.14,-27,1
1626342158,2021-07-15 11:42,53.00,989.55,1015.34,214,27.49,17.08,-23,1
1626342219,2021-07-15 11:43,53.25,989.55,1015.33,214,27.49,17.15,-26,1
1626342279,2021-07-15 11:44,53.14,989.54,1015.32,214,27.50,17.13,-27,1
1626342339,2021-07-15 11:45,53.13,989.50,1015.28,214,27.50,17.12,-25,1
1626342400,2021-07-15 11:46,53.19,989.41,1015.19,214,27.50,17.14,-25,1
1626342460,2021-07-15 11:47,53.11,989.33,1015.11,214,27.50,17.12,-26,1
1626342520,2021-07-15 11:48,53.11,989.29,1015.08,214,27.49,17.11,-25,1
1626342581,2021-07-15 11:49,53.12,989.21,1015.00,214,27.50,17.12,-23,1
1626342641,2021-07-15 11:50,53.12,989.17,1014.95,214,27.50,17.12,-24,1
1626342701,2021-07-15 11:51,53.12,989.11,1014.90,214,27.50,17.12,-30,1
1626342761,2021-07-15 11:52,53.09,989.07,1014.85,214,27.49,17.10,-26,1
1626342822,2021-07-15 11:53,53.09,989.05,1014.83,214,27.49,17.10,-24,1
1626342882,2021-07-15 11:54,53.10,989.04,1014.82,214,27.49,17.11,-24,1
1626342942,2021-07-15 11:55,53.11,989.02,1014.80,214,27.49,17.11,-26,1
1626343003,2021-07-15 11:56,53.11,989.03,1014.81,214,27.49,17.11,-29,1
1626343063,2021-07-15 11:57,53.12,989.04,1014.83,214,27.49,17.11,-28,1
1626343123,2021-07-15 11:58,53.10,989.02,1014.80,214,27.48,17.10,-27,1
1626343183,2021-07-15 11:59,53.08,989.04,1014.82,214,27.48,17.09,-29,1
1626343244,2021-07-15 12:00,53.01,989.04,1014.83,214,27.49,17.08,-25,1
1626343304,2021-07-15 12:01,53.01,989.09,1014.87,214,27.49,17.08,-26,1
1626343364,2021-07-15 12:02,53.09,989.09,1014.88,214,27.49,17.10,-22,1
1626343425,2021-07-15 12:03,53.08,989.09,1014.88,214,27.48,17.09,-25,1
1626343485,2021-07-15 12:04,53.09,989.11,1014.90,214,27.48,17.10,-25,1
1626343545,2021-07-15 12:05,53.09,989.11,1014.89,214,27.48,17.10,-25,1
1626343606,2021-07-15 12:06,53.08,989.14,1014.92,214,27.48,17.09,-24,1
1626343666,2021-07-15 12:07,53.07,989.13,1014.92,214,27.48,17.09,-25,1
1626343726,2021-07-15 12:08,53.07,989.17,1014.96,214,27.48,17.09,-24,1
1626343786,2021-07-15 12:09,53.06,989.15,1014.93,214,27.48,17.09,-24,1
1626343847,2021-07-15 12:10,53.06,989.14,1014.93,214,27.48,17.09,-29,1
1626343907,2021-07-15 12:11,53.07,989.13,1014.91,214,27.48,17.09,-24,1
1626343967,2021-07-15 12:12,52.96,989.09,1014.88,214,27.48,17.06,-24,1
1626344027,2021-07-15 12:13,53.07,989.07,1014.85,214,27.47,17.08,-24,1
1626344088,2021-07-15 12:14,53.06,989.02,1014.80,214,27.48,17.09,-27,1
1626344148,2021-07-15 12:15,53.08,988.97,1014.75,214,27.49,17.10,-24,1
1626344208,2021-07-15 12:16,53.05,988.90,1014.68,214,27.48,17.08,-25,1
1626344269,2021-07-15 12:17,53.04,988.86,1014.65,214,27.48,17.08,-27,1
1626344329,2021-07-15 12:18,53.05,988.84,1014.62,214,27.48,17.08,-22,1
1626344389,2021-07-15 12:19,53.06,988.83,1014.62,214,27.48,17.09,-25,1
1626344449,2021-07-15 12:20,53.04,988.91,1014.69,214,27.48,17.08,-25,1
1626344510,2021-07-15 12:21,53.05,988.94,1014.72,214,27.48,17.08,-24,1
1626344570,2021-07-15 12:22,53.06,988.99,1014.77,214,27.48,17.09,-23,1
1626344630,2021-07-15 12:23,53.02,988.97,1014.76,214,27.49,17.08,-29,1
1626344691,2021-07-15 12:24,53.03,988.93,1014.72,214,27.48,17.08,-21,1
1626344751,2021-07-15 12:25,53.03,988.86,1014.64,214,27.49,17.09,-25,1
1626344811,2021-07-15 12:26,53.05,988.79,1014.57,214,27.49,17.09,-24,1
1626344872,2021-07-15 12:27,53.02,988.71,1014.49,214,27.49,17.08,-26,1
1626344932,2021-07-15 12:28,53.02,988.65,1014.43,214,27.49,17.08,-21,1
1626344992,2021-07-15 12:29,53.03,988.64,1014.43,214,27.48,17.08,-27,1
1626345052,2021-07-15 12:30,53.03,988.68,1014.46,214,27.49,17.09,-26,1
1626345113,2021-07-15 12:31,53.02,988.65,1014.44,214,27.48,17.07,-24,1
1626345173,2021-07-15 12:32,53.02,988.62,1014.40,214,27.49,17.08,-24,1
1626345233,2021-07-15 12:33,52.85,988.56,1014.35,214,27.49,17.03,-28,1
1626345294,2021-07-15 12:34,53.01,988.51,1014.30,214,27.49,17.08,-25,1
1626345354,2021-07-15 12:35,53.02,988.52,1014.30,214,27.49,17.08,-22,1
1626345414,2021-07-15 12:36,53.00,988.52,1014.31,214,27.49,17.08,-28,1
1626345474,2021-07-15 12:37,52.93,988.53,1014.31,214,27.49,17.06,-25,1
1626345535,2021-07-15 12:38,53.01,988.54,1014.33,214,27.49,17.08,-23,1
1626345595,2021-07-15 12:39,53.00,988.54,1014.32,214,27.48,17.07,-25,1
1626345655,2021-07-15 12:40,52.97,988.55,1014.34,214,27.49,17.07,-23,1
1626345715,2021-07-15 12:41,53.00,988.59,1014.37,214,27.49,17.08,-23,1
1626345776,2021-07-15 12:42,53.00,988.59,1014.38,214,27.49,17.08,-24,1
1626345836,2021-07-15 12:43,52.99,988.63,1014.41,214,27.49,17.08,-25,1
1626345896,2021-07-15 12:44,53.00,988.68,1014.46,214,27.49,17.08,-24,1
1626345957,2021-07-15 12:45,52.98,988.71,1014.49,214,27.49,17.07,-25,1
1626346017,2021-07-15 12:46,53.00,988.73,1014.51,214,27.50,17.09,-24,1
1626346077,2021-07-15 12:47,52.97,988.75,1014.53,214,27.50,17.08,-25,1
1626346138,2021-07-15 12:48,53.01,988.77,1014.55,214,27.50,17.09,-25,1
1626346198,2021-07-15 12:49,52.97,988.77,1014.55,214,27.49,17.07,-27,1
1626346258,2021-07-15 12:50,52.99,988.77,1014.55,214,27.50,17.08,-21,1
1626346318,2021-07-15 12:51,53.14,988.78,1014.56,214,27.50,17.13,-28,1
1626346379,2021-07-15 12:52,52.97,988.79,1014.57,214,27.50,17.08,-23,1
1626346439,2021-07-15 12:53,52.97,988.79,1014.57,214,27.49,17.07,-26,1
1626346499,2021-07-15 12:54,52.97,988.83,1014.61,214,27.50,17.08,-26,1
1626346560,2021-07-15 12:56,52.97,988.84,1014.62,214,27.50,17.08,-25,1
1626346620,2021-07-15 12:57,52.96,988.85,1014.64,214,27.50,17.08,-22,1
1626346680,2021-07-15 12:58,52.98,988.85,1014.64,214,27.50,17.08,-27,1
1626346740,2021-07-15 12:59,53.02,988.84,1014.62,214,27.50,17.09,-26,1
1626346801,2021-07-15 13:00,52.99,988.85,1014.64,214,27.50,17.08,-23,1
1626346861,2021-07-15 13:01,52.99,988.85,1014.64,214,27.51,17.09,-25,1
1626346921,2021-07-15 13:02,52.96,988.85,1014.64,214,27.50,17.08,-23,1
1626346982,2021-07-15 13:03,53.30,988.75,1014.54,214,27.50,17.18,-24,1
1626347042,2021-07-15 13:04,52.96,988.87,1014.65,214,27.51,17.08,-26,1
1626347102,2021-07-15 13:05,52.99,988.87,1014.65,214,27.51,17.09,-24,1
1626347162,2021-07-15 13:06,52.99,988.85,1014.63,214,27.51,17.09,-26,1
1626347223,2021-07-15 13:07,52.99,988.81,1014.60,214,27.51,17.09,-25,1
1626347283,2021-07-15 13:08,53.00,988.80,1014.58,214,27.51,17.10,-26,1
1626347343,2021-07-15 13:09,52.99,988.81,1014.60,214,27.51,17.09,-25,1
1626347404,2021-07-15 13:10,53.00,988.78,1014.56,214,27.52,17.10,-24,1
1626347464,2021-07-15 13:11,53.00,988.79,1014.58,214,27.52,17.10,-24,1
1626347524,2021-07-15 13:12,53.01,988.77,1014.55,214,27.51,17.10,-20,1
1626347584,2021-07-15 13:13,53.00,988.74,1014.52,214,27.52,17.10,-28,1
1626347645,2021-07-15 13:14,52.99,988.78,1014.56,214,27.52,17.10,-22,1
1626347705,2021-07-15 13:15,53.01,988.76,1014.54,214,27.52,17.11,-23,1
1626347765,2021-07-15 13:16,52.99,988.75,1014.53,214,27.52,17.10,-25,1
1626347825,2021-07-15 13:17,53.00,988.76,1014.54,214,27.52,17.10,-27,1
1626347886,2021-07-15 13:18,53.00,988.79,1014.57,214,27.52,17.10,-25,1
1626347946,2021-07-15 13:19,52.98,988.82,1014.60,214,27.53,17.11,-27,1
1626348006,2021-07-15 13:20,52.99,988.84,1014.62,214,27.52,17.10,-28,1
1626348067,2021-07-15 13:21,53.00,988.87,1014.65,214,27.50,17.09,-27,1
1626348127,2021-07-15 13:22,52.99,988.86,1014.65,214,27.52,17.10,-23,1
1626348187,2021-07-15 13:23,52.97,988.88,1014.67,214,27.53,17.10,-29,1
1626348247,2021-07-15 13:24,52.98,988.83,1014.62,214,27.53,17.11,-25,1
1626348308,2021-07-15 13:25,52.99,988.89,1014.67,214,27.53,17.11,-24,1
1626348368,2021-07-15 13:26,53.25,988.83,1014.61,214,27.53,17.19,-21,1
1626348428,2021-07-15 13:27,52.94,988.83,1014.61,214,27.54,17.11,-27,1
1626348489,2021-07-15 13:28,52.97,988.86,1014.64,214,27.53,17.10,-30,1
1626348549,2021-07-15 13:29,52.97,988.85,1014.63,214,27.53,17.10,-25,1
1626348609,2021-07-15 13:30,52.96,988.84,1014.63,214,27.53,17.10,-26,1
1626348669,2021-07-15 13:31,52.97,988.84,1014.62,214,27.54,17.11,-23,1
1626348730,2021-07-15 13:32,52.96,988.86,1014.65,214,27.53,17.10,-25,1
1626348790,2021-07-15 13:33,52.94,988.85,1014.64,214,27.54,17.10,-25,1
1626348850,2021-07-15 13:34,52.98,988.83,1014.62,214,27.54,17.12,-25,1
1626348911,2021-07-15 13:35,53.05,988.79,1014.57,214,27.53,17.13,-25,1
1626348971,2021-07-15 13:36,53.07,988.76,1014.54,214,27.54,17.14,-26,1
1626349031,2021-07-15 13:37,53.16,988.74,1014.53,214,27.53,17.16,-26,1
1626349091,2021-07-15 13:38,53.22,988.76,1014.54,214,27.54,17.19,-25,1
1626349152,2021-07-15 13:39,53.26,988.77,1014.55,214,27.54,17.20,-24,1
1626349212,2021-07-15 13:40,53.30,988.76,1014.54,214,27.53,17.20,-27,1
1626349272,2021-07-15 13:41,53.44,988.76,1014.54,214,27.53,17.24,-25,1
1626349333,2021-07-15 13:42,53.47,988.75,1014.53,214,27.54,17.26,-26,1
1626349393,2021-07-15 13:43,53.46,988.71,1014.49,214,27.54,17.26,-24,1
1626349453,2021-07-15 13:44,53.45,988.71,1014.49,214,27.53,17.25,-23,1
1626349513,2021-07-15 13:45,53.45,988.69,1014.48,214,27.53,17.25,-25,1
1626349574,2021-07-15 13:46,53.43,988.65,1014.43,214,27.53,17.24,-25,1
1626349634,2021-07-15 13:47,53.46,988.64,1014.42,214,27.53,17.25,-27,1
1626349694,2021-07-15 13:48,53.44,988.61,1014.39,214,27.53,17.24,-23,1
1626349755,2021-07-15 13:49,53.48,988.60,1014.38,214,27.53,17.26,-26,1
1626349815,2021-07-15 13:50,53.48,988.60,1014.38,214,27.53,17.26,-24,1
1626349875,2021-07-15 13:51,53.46,988.58,1014.36,214,27.53,17.25,-25,1
1626349935,2021-07-15 13:52,53.53,988.54,1014.33,214,27.53,17.27,-24,1
1626349996,2021-07-15 13:53,53.48,988.53,1014.32,214,27.53,17.26,-26,1
1626350056,2021-07-15 13:54,53.50,988.54,1014.32,214,27.54,17.27,-27,1
1626350116,2021-07-15 13:55,53.45,988.55,1014.33,214,27.54,17.26,-24,1
1626350176,2021-07-15 13:56,53.50,988.57,1014.36,214,27.54,17.27,-23,1
1626350237,2021-07-15 13:57,53.48,988.56,1014.35,214,27.54,17.27,-27,1
1626350297,2021-07-15 13:58,53.48,988.57,1014.35,214,27.54,17.27,-24,1
1626350357,2021-07-15 13:59,52.98,988.57,1014.36,214,27.54,17.12,-22,1
1626350417,2021-07-15 14:00,53.53,988.53,1014.32,214,27.51,17.25,-24,1
1626350478,2021-07-15 14:01,53.47,988.53,1014.31,214,27.55,17.27,-25,1
1626350538,2021-07-15 14:02,53.46,988.53,1014.32,214,27.55,17.27,-24,1
1626350598,2021-07-15 14:03,53.47,988.52,1014.30,214,27.55,17.27,-24,1
1626350658,2021-07-15 14:04,53.43,988.49,1014.28,214,27.55,17.26,-25,1
1626350719,2021-07-15 14:05,53.44,988.46,1014.25,214,27.54,17.25,-25,1
1626350779,2021-07-15 14:06,53.45,988.54,1014.32,214,27.55,17.27,-24,1
1626350839,2021-07-15 14:07,53.44,988.52,1014.30,214,27.54,17.25,-27,1
1626350899,2021-07-15 14:08,53.45,988.52,1014.30,214,27.55,17.27,-26,1
1626350960,2021-07-15 14:09,53.41,988.45,1014.23,214,27.55,17.25,-27,1
1626351020,2021-07-15 14:10,53.44,988.44,1014.23,214,27.56,17.27,-28,1
1626351080,2021-07-15 14:11,53.41,988.47,1014.25,214,27.56,17.26,-25,1
1626351140,2021-07-15 14:12,53.47,988.45,1014.24,214,27.56,17.28,-26,1
1626351201,2021-07-15 14:13,53.58,988.46,1014.24,214,27.56,17.31,-24,1
1626351261,2021-07-15 14:14,53.41,988.46,1014.24,214,27.56,17.26,-28,1
1626351321,2021-07-15 14:15,53.39,988.47,1014.26,214,27.56,17.26,-23,1
1626351381,2021-07-15 14:16,53.39,988.44,1014.22,214,27.56,17.26,-28,1
1626351442,2021-07-15 14:17,53.38,988.41,1014.19,214,27.56,17.25,-26,1
1626351502,2021-07-15 14:18,53.37,988.41,1014.19,214,27.57,17.26,-24,1
1626351562,2021-07-15 14:19,53.33,988.34,1014.12,214,27.57,17.25,-22,1
1626351622,2021-07-15 14:20,53.34,988.31,1014.10,214,27.57,17.25,-24,1
1626351683,2021-07-15 14:21,53.36,988.26,1014.04,214,27.57,17.26,-26,1
1626351743,2021-07-15 14:22,53.34,988.23,1014.01,214,27.57,17.25,-25,1
1626351803,2021-07-15 14:23,53.05,988.23,1014.01,214,27.57,17.17,-25,1
1626351864,2021-07-15 14:24,53.31,988.19,1013.98,214,27.58,17.25,-27,1
1626351924,2021-07-15 14:25,53.29,988.20,1013.98,214,27.57,17.24,-21,1
1626351984,2021-07-15 14:26,53.30,988.14,1013.92,214,27.56,17.23,-22,1
1626352044,2021-07-15 14:27,53.28,988.12,1013.90,214,27.58,17.24,-27,1
1626352105,2021-07-15 14:28,53.25,988.10,1013.89,214,27.59,17.24,-22,1
1626352165,2021-07-15 14:29,53.26,988.10,1013.88,214,27.59,17.25,-28,1
1626352225,2021-07-15 14:30,53.28,988.12,1013.91,214,27.58,17.24,-26,1
1626352286,2021-07-15 14:31,53.25,988.15,1013.93,214,27.59,17.24,-29,1
1626352346,2021-07-15 14:32,53.25,988.19,1013.97,214,27.59,17.24,-23,1
1626352406,2021-07-15 14:33,53.24,988.23,1014.02,214,27.59,17.24,-22,1
1626352466,2021-07-15 14:34,53.24,988.28,1014.06,214,27.60,17.25,-28,1
1626352526,2021-07-15 14:35,53.22,988.29,1014.07,214,27.60,17.24,-21,1
1626352586,2021-07-15 14:36,53.22,988.29,1014.07,214,27.59,17.23,-25,1
1626352646,2021-07-15 14:37,52.87,988.29,1014.08,214,27.57,17.11,-25,1
1626352706,2021-07-15 14:38,53.21,988.28,1014.06,214,27.58,17.22,-21,1
1626352766,2021-07-15 14:39,53.18,988.29,1014.07,214,27.60,17.23,-22,1
1626352827,2021-07-15 14:40,53.17,988.30,1014.09,214,27.60,17.23,-23,1
1626352887,2021-07-15 14:41,53.18,988.30,1014.08,214,27.61,17.24,-22,1
1626352947,2021-07-15 14:42,53.16,988.29,1014.08,214,27.58,17.21,-24,1
1626353007,2021-07-15 14:43,53.15,988.25,1014.03,214,27.59,17.21,-24,1
1626353067,2021-07-15 14:44,53.15,988.23,1014.01,214,27.60,17.22,-24,1
1626353127,2021-07-15 14:45,53.15,988.18,1013.97,214,27.60,17.22,-27,1
1626353187,2021-07-15 14:46,53.14,988.20,1013.98,214,27.60,17.22,-26,1
1626353247,2021-07-15 14:47,53.13,988.14,1013.93,214,27.61,17.23,-21,1
1626353307,2021-07-15 14:48,53.12,988.18,1013.96,214,27.62,17.23,-24,1
1626353368,2021-07-15 14:49,53.11,988.18,1013.96,214,27.62,17.23,-23,1
1626353428,2021-07-15 14:50,53.11,988.21,1013.99,214,27.61,17.22,-25,1
1626353488,2021-07-15 14:51,53.09,988.20,1013.98,214,27.61,17.21,-25,1
1626353548,2021-07-15 14:52,53.11,988.18,1013.97,214,27.62,17.23,-25,1
1626353608,2021-07-15 14:53,53.10,988.17,1013.95,214,27.62,17.23,-27,1
1626353668,2021-07-15 14:54,53.09,988.16,1013.94,214,27.62,17.22,-23,1
1626353728,2021-07-15 14:55,53.08,988.18,1013.97,214,27.63,17.23,-25,1
1626353788,2021-07-15 14:56,53.08,988.18,1013.96,214,27.63,17.23,-23,1
1626353848,2021-07-15 14:57,53.09,988.17,1013.95,214,27.63,17.23,-25,1
1626353909,2021-07-15 14:58,53.06,988.18,1013.97,214,27.63,17.22,-23,1
1626353969,2021-07-15 14:59,53.12,988.18,1013.96,214,27.64,17.25,-22,1
1626354029,2021-07-15 15:00,53.07,988.23,1014.01,214,27.64,17.24,-29,1
1626354089,2021-07-15 15:01,53.05,988.22,1014.00,214,27.64,17.23,-23,1
1626354149,2021-07-15 15:02,53.06,988.20,1013.99,214,27.64,17.23,-24,1
1626354209,2021-07-15 15:03,53.05,988.19,1013.98,214,27.64,17.23,-24,1
1626354269,2021-07-15 15:04,53.04,988.22,1014.01,214,27.64,17.23,-24,1
1626354329,2021-07-15 15:05,53.03,988.20,1013.99,214,27.64,17.23,-24,1
1626354389,2021-07-15 15:06,53.05,988.25,1014.03,214,27.64,17.23,-29,1
1626354450,2021-07-15 15:07,53.05,988.28,1014.06,214,27.64,17.23,-24,1
1626354510,2021-07-15 15:08,53.11,988.28,1014.06,214,27.65,17.26,-26,1
1626354570,2021-07-15 15:09,53.04,988.32,1014.10,214,27.64,17.23,-25,1
1626354630,2021-07-15 15:10,53.51,988.32,1014.11,214,27.64,17.37,-23,1
1626354690,2021-07-15 15:11,53.04,988.35,1014.14,214,27.65,17.24,-23,1
1626354750,2021-07-15 15:12,53.06,988.33,1014.11,214,27.64,17.23,-30,1
1626354810,2021-07-15 15:13,53.05,988.34,1014.12,214,27.64,17.23,-25,1
1626354870,2021-07-15 15:14,53.05,988.35,1014.14,214,27.64,17.23,-25,1
1626354930,2021-07-15 15:15,53.05,988.34,1014.13,214,27.64,17.23,-26,1
1626354991,2021-07-15 15:16,53.05,988.33,1014.11,214,27.64,17.23,-23,1
1626355051,2021-07-15 15:17,53.01,988.25,1014.03,214,27.64,17.22,-26,1
1626355111,2021-07-15 15:18,53.03,988.24,1014.02,214,27.64,17.23,-27,1
1626355171,2021-07-15 15:19,53.01,988.16,1013.94,214,27.64,17.22,-26,1
1626355231,2021-07-15 15:20,52.96,988.08,1013.86,214,27.65,17.21,-25,1
1626355294,2021-07-15 15:21,53.00,988.06,1013.84,214,27.64,17.22,-24,1
1626355354,2021-07-15 15:22,53.00,988.03,1013.81,214,27.65,17.23,-21,1
1626355414,2021-07-15 15:23,53.00,988.02,1013.80,214,27.66,17.24,-22,1
1626355475,2021-07-15 15:24,53.06,988.01,1013.79,214,27.65,17.24,-27,1
1626355535,2021-07-15 15:25,52.99,988.03,1013.81,214,27.65,17.22,-26,1
1626355595,2021-07-15 15:26,52.97,988.03,1013.81,214,27.65,17.22,-23,1
1626355656,2021-07-15 15:27,52.97,988.01,1013.79,214,27.65,17.22,-25,1
1626355716,2021-07-15 15:28,52.96,988.01,1013.80,214,27.66,17.22,-26,1
1626355776,2021-07-15 15:29,52.97,988.02,1013.81,214,27.67,17.24,-23,1
1626355836,2021-07-15 15:30,52.95,988.02,1013.80,214,27.67,17.23,-25,1
1626355897,2021-07-15 15:31,52.97,988.02,1013.80,214,27.67,17.24,-27,1
1626355957,2021-07-15 15:32,52.95,988.05,1013.83,214,27.67,17.23,-26,1
1626356017,2021-07-15 15:33,52.94,988.06,1013.84,214,27.67,17.23,-26,1
1626356078,2021-07-15 15:34,52.94,988.06,1013.84,214,27.68,17.23,-26,1
1626356138,2021-07-15 15:35,52.93,988.03,1013.82,214,27.68,17.23,-27,1
1626356198,2021-07-15 15:36,52.95,988.03,1013.82,214,27.68,17.24,-26,1
1626356258,2021-07-15 15:37,52.92,988.02,1013.80,214,27.69,17.24,-23,1
1626356319,2021-07-15 15:38,52.89,988.02,1013.80,214,27.69,17.23,-24,1
1626356379,2021-07-15 15:39,52.84,987.98,1013.76,214,27.69,17.21,-25,1
1626356439,2021-07-15 15:40,52.91,988.03,1013.82,214,27.69,17.23,-22,1
1626356500,2021-07-15 15:41,52.89,987.98,1013.77,214,27.69,17.23,-26,1
1626356560,2021-07-15 15:42,52.86,988.01,1013.79,214,27.70,17.23,-23,1
1626356620,2021-07-15 15:43,52.88,988.00,1013.78,214,27.71,17.24,-26,1
1626356680,2021-07-15 15:44,52.88,988.02,1013.81,214,27.72,17.25,-26,1
1626356741,2021-07-15 15:45,52.88,988.01,1013.80,214,27.72,17.25,-22,1
1626356801,2021-07-15 15:46,52.88,988.04,1013.82,214,27.72,17.25,-26,1
1626356861,2021-07-15 15:47,52.90,988.01,1013.79,214,27.71,17.25,-25,1
1626356922,2021-07-15 15:48,52.87,988.06,1013.85,214,27.72,17.25,-28,1
1626356982,2021-07-15 15:49,52.87,988.08,1013.86,214,27.72,17.25,-19,1
1626357042,2021-07-15 15:50,52.90,988.10,1013.88,214,27.73,17.27,-24,1
1626357102,2021-07-15 15:51,52.87,988.11,1013.89,214,27.73,17.26,-27,1
1626357163,2021-07-15 15:52,52.87,988.15,1013.93,214,27.73,17.26,-24,1
1626357223,2021-07-15 15:53,52.87,988.08,1013.87,214,27.73,17.26,-24,1
1626357283,2021-07-15 15:54,52.86,988.15,1013.93,214,27.74,17.27,-24,1
1626357344,2021-07-15 15:55,52.84,988.16,1013.94,214,27.74,17.26,-26,1
1626357404,2021-07-15 15:56,52.84,988.18,1013.96,214,27.73,17.25,-23,1
1626357464,2021-07-15 15:57,52.83,988.17,1013.95,214,27.74,17.26,-26,1
1626357524,2021-07-15 15:58,52.82,988.19,1013.97,214,27.74,17.25,-24,1
1626357585,2021-07-15 15:59,52.79,988.20,1013.98,214,27.75,17.26,-23,1
1626357645,2021-07-15 16:00,52.82,988.19,1013.98,214,27.74,17.25,-28,1
1626357705,2021-07-15 16:01,52.81,988.23,1014.01,214,27.75,17.26,-22,1
1626357766,2021-07-15 16:02,52.81,988.23,1014.01,214,27.75,17.26,-24,1
1626357826,2021-07-15 16:03,52.80,988.24,1014.02,214,27.75,17.26,-22,1
1626357886,2021-07-15 16:04,52.80,988.28,1014.06,214,27.75,17.26,-27,1
1626357946,2021-07-15 16:05,52.80,988.33,1014.12,214,27.76,17.27,-22,1
1626358007,2021-07-15 16:06,52.79,988.31,1014.10,214,27.76,17.26,-23,1
1626358067,2021-07-15 16:07,52.87,988.34,1014.12,214,27.77,17.30,-26,1
1626358127,2021-07-15 16:08,52.79,988.33,1014.11,214,27.76,17.26,-25,1
1626358188,2021-07-15 16:09,52.79,988.34,1014.12,214,27.76,17.26,-24,1
1626358248,2021-07-15 16:10,52.79,988.32,1014.10,214,27.77,17.27,-26,1
1626358308,2021-07-15 16:11,52.78,988.37,1014.15,214,27.77,17.27,-28,1
1626358368,2021-07-15 16:12,52.77,988.30,1014.09,214,27.78,17.28,-25,1
1626358429,2021-07-15 16:13,53.00,988.26,1014.04,214,27.78,17.34,-25,1
1626358489,2021-07-15 16:14,52.76,988.23,1014.01,214,27.78,17.27,-25,1
1626358549,2021-07-15 16:15,52.72,988.19,1013.97,214,27.79,17.27,-25,1
1626358610,2021-07-15 16:16,52.57,988.20,1013.98,214,27.79,17.23,-25,1
1626358670,2021-07-15 16:17,52.74,988.17,1013.95,214,27.78,17.27,-23,1
1626358730,2021-07-15 16:18,52.74,988.16,1013.95,214,27.79,17.27,-24,1
1626358790,2021-07-15 16:19,52.70,988.13,1013.91,214,27.79,17.26,-27,1
1626358851,2021-07-15 16:20,52.72,988.14,1013.93,214,27.79,17.27,-24,1
1626358911,2021-07-15 16:21,52.74,988.14,1013.93,214,27.79,17.27,-28,1
1626358971,2021-07-15 16:22,53.32,988.14,1013.92,214,27.79,17.45,-25,1
1626359032,2021-07-15 16:23,52.79,988.14,1013.92,214,27.79,17.29,-25,1
1626359092,2021-07-15 16:24,52.76,988.11,1013.89,214,27.79,17.28,-23,1
1626359152,2021-07-15 16:25,52.76,988.07,1013.85,214,27.79,17.28,-24,1
1626359212,2021-07-15 16:26,52.74,988.10,1013.88,214,27.79,17.27,-25,1
1626359273,2021-07-15 16:27,52.74,988.07,1013.85,214,27.79,17.28,-30,1
1626359333,2021-07-15 16:28,52.73,988.03,1013.81,214,27.80,17.28,-26,1
1626359393,2021-07-15 16:29,52.74,988.03,1013.81,214,27.80,17.28,-24,1
1626359454,2021-07-15 16:30,52.40,988.01,1013.79,214,27.80,17.18,-25,1
1626359514,2021-07-15 16:31,52.81,988.01,1013.79,214,27.81,17.32,-26,1
1626359574,2021-07-15 16:32,52.73,988.02,1013.80,214,27.81,17.29,-25,1
1626359634,2021-07-15 16:33,52.28,987.99,1013.77,214,27.81,17.16,-24,1
1626359695,2021-07-15 16:34,52.72,987.99,1013.78,214,27.81,17.29,-26,1
1626359755,2021-07-15 16:35,52.72,988.00,1013.78,214,27.81,17.29,-24,1
1626359815,2021-07-15 16:36,52.67,987.96,1013.74,214,27.80,17.27,-20,1
1626359876,2021-07-15 16:37,52.71,988.02,1013.80,214,27.81,17.28,-25,1
1626359936,2021-07-15 16:38,52.69,988.03,1013.81,214,27.81,17.28,-24,1
1626359996,2021-07-15 16:39,52.69,988.06,1013.84,214,27.81,17.28,-26,1
1626360056,2021-07-15 16:40,52.70,988.07,1013.86,214,27.82,17.29,-28,1
1626360117,2021-07-15 16:41,52.71,988.08,1013.86,214,27.82,17.29,-27,1
1626360177,2021-07-15 16:42,52.70,988.00,1013.79,214,27.82,17.29,-29,1
1626360237,2021-07-15 16:43,52.69,988.02,1013.80,214,27.82,17.29,-25,1
1626360298,2021-07-15 16:44,52.69,988.01,1013.79,214,27.82,17.29,-20,1
1626360358,2021-07-15 16:45,52.67,987.99,1013.78,214,27.82,17.28,-24,1
1626360418,2021-07-15 16:46,52.68,987.98,1013.77,214,27.82,17.29,-28,1
1626360478,2021-07-15 16:47,52.67,987.91,1013.69,214,27.81,17.27,-26,1
1626360539,2021-07-15 16:48,52.72,987.86,1013.64,214,27.82,17.30,-24,1
1626360599,2021-07-15 16:49,52.69,987.83,1013.62,214,27.82,17.29,-24,1
1626360659,2021-07-15 16:50,52.68,987.80,1013.59,214,27.82,17.29,-24,1
1626360720,2021-07-15 16:52,52.70,987.79,1013.57,214,27.82,17.29,-27,1
1626360780,2021-07-15 16:53,52.69,987.78,1013.56,214,27.82,17.29,-26,1
1626360840,2021-07-15 16:54,52.67,987.75,1013.54,214,27.82,17.28,-25,1
1626360900,2021-07-15 16:55,52.68,987.78,1013.56,214,27.83,17.30,-28,1
1626360961,2021-07-15 16:56,52.68,987.75,1013.53,214,27.82,17.29,-20,1
1626361021,2021-07-15 16:57,52.67,987.76,1013.55,214,27.83,17.29,-23,1
1626361081,2021-07-15 16:58,52.68,987.75,1013.54,214,27.84,17.31,-25,1
1626361142,2021-07-15 16:59,52.68,987.78,1013.57,214,27.84,17.31,-25,1
1626361202,2021-07-15 17:00,52.67,987.81,1013.60,214,27.84,17.30,-26,1
1626361262,2021-07-15 17:01,52.65,987.78,1013.56,214,27.84,17.30,-27,1
1626361322,2021-07-15 17:02,52.69,987.80,1013.58,214,27.84,17.31,-24,1
1626361383,2021-07-15 17:03,52.67,987.79,1013.58,214,27.84,17.30,-24,1
1626361443,2021-07-15 17:04,52.67,987.81,1013.59,214,27.85,17.31,-23,1
1626361503,2021-07-15 17:05,52.67,987.78,1013.57,214,27.84,17.30,-25,1
1626361564,2021-07-15 17:06,52.67,987.77,1013.55,214,27.85,17.31,-25,1
1626361624,2021-07-15 17:07,52.64,987.75,1013.53,214,27.86,17.31,-26,1
1626361684,2021-07-15 17:08,52.64,987.73,1013.51,214,27.86,17.31,-25,1
1626361744,2021-07-15 17:09,52.57,987.72,1013.50,214,27.86,17.29,-24,1
1626361805,2021-07-15 17:10,52.63,987.73,1013.52,214,27.87,17.32,-21,1
1626361865,2021-07-15 17:11,52.65,987.71,1013.49,214,27.87,17.32,-23,1
1626361925,2021-07-15 17:12,52.66,987.67,1013.45,214,27.86,17.32,-25,1
1626361986,2021-07-15 17:13,52.66,987.64,1013.42,214,27.87,17.32,-28,1
1626362046,2021-07-15 17:14,52.66,987.59,1013.37,214,27.87,17.32,-28,1
1626362106,2021-07-15 17:15,52.63,987.60,1013.38,214,27.88,17.33,-25,1
1626362166,2021-07-15 17:16,52.72,987.59,1013.38,214,27.88,17.35,-22,1
1626362227,2021-07-15 17:17,52.36,987.66,1013.44,214,27.89,17.26,-24,1
1626362287,2021-07-15 17:18,52.68,987.65,1013.43,214,27.89,17.35,-26,1
1626362347,2021-07-15 17:19,52.57,987.64,1013.42,214,27.90,17.33,-28,1
1626362408,2021-07-15 17:20,52.54,987.62,1013.40,214,27.91,17.33,-21,1
1626362468,2021-07-15 17:21,52.52,987.59,1013.37,214,27.91,17.32,-23,1
1626362528,2021-07-15 17:22,52.52,987.56,1013.34,214,27.92,17.33,-24,1
1626362588,2021-07-15 17:23,52.50,987.52,1013.30,214,27.92,17.32,-27,1
1626362649,2021-07-15 17:24,52.46,987.53,1013.32,214,27.93,17.32,-24,1
1626362709,2021-07-15 17:25,52.48,987.48,1013.27,214,27.93,17.33,-24,1
1626362769,2021-07-15 17:26,52.47,987.47,1013.25,214,27.94,17.33,-28,1
1626362829,2021-07-15 17:27,52.45,987.41,1013.19,214,27.93,17.32,-27,1
1626362890,2021-07-15 17:28,52.44,987.39,1013.17,214,27.94,17.32,-30,1
1626362950,2021-07-15 17:29,52.44,987.35,1013.14,214,27.93,17.31,-30,1
1626363010,2021-07-15 17:30,52.47,987.36,1013.15,214,27.94,17.33,-23,1
1626363071,2021-07-15 17:31,52.41,987.35,1013.14,214,27.94,17.32,-25,1
1626363131,2021-07-15 17:32,52.41,987.33,1013.11,214,27.93,17.31,-22,1
1626363191,2021-07-15 17:33,52.41,987.28,1013.06,214,27.94,17.32,-23,1
1626363251,2021-07-15 17:34,52.39,987.23,1013.02,214,27.94,17.31,-25,1
1626363312,2021-07-15 17:35,52.41,987.23,1013.02,214,27.93,17.31,-23,1
1626363372,2021-07-15 17:36,52.40,987.23,1013.01,214,27.94,17.31,-30,1
1626363432,2021-07-15 17:37,52.39,987.22,1013.01,214,27.94,17.31,-26,1
1626363493,2021-07-15 17:38,52.39,987.24,1013.03,214,27.94,17.31,-22,1
1626363553,2021-07-15 17:39,52.38,987.21,1012.99,214,27.94,17.31,-21,1
1626363613,2021-07-15 17:40,52.38,987.23,1013.01,214,27.94,17.31,-24,1
1626363673,2021-07-15 17:41,52.40,987.24,1013.03,214,27.94,17.31,-25,1
1626363734,2021-07-15 17:42,52.38,987.24,1013.02,214,27.94,17.31,-27,1
1626363794,2021-07-15 17:43,52.40,987.29,1013.08,214,27.94,17.31,-25,1
1626363854,2021-07-15 17:44,52.40,987.32,1013.10,214,27.94,17.31,-23,1
1626363915,2021-07-15 17:45,52.41,987.36,1013.14,214,27.93,17.31,-24,1
1626363975,2021-07-15 17:46,52.40,987.35,1013.13,214,27.93,17.30,-23,1
1626364035,2021-07-15 17:47,52.41,987.30,1013.09,214,27.93,17.31,-25,1
1626364095,2021-07-15 17:48,52.40,987.33,1013.11,214,27.93,17.30,-20,1
1626364156,2021-07-15 17:49,52.42,987.31,1013.09,214,27.94,17.32,-28,1
1626364216,2021-07-15 17:50,52.42,987.32,1013.10,214,27.94,17.32,-27,1
1626364276,2021-07-15 17:51,52.40,987.28,1013.07,214,27.94,17.31,-27,1
1626364337,2021-07-15 17:52,52.28,987.29,1013.07,214,27.94,17.28,-24,1
1626364397,2021-07-15 17:53,52.42,987.29,1013.07,214,27.93,17.31,-21,1
1626364457,2021-07-15 17:54,52.41,987.30,1013.09,214,27.93,17.31,-27,1
1626364517,2021-07-15 17:55,52.40,987.35,1013.13,214,27.94,17.31,-24,1
1626364578,2021-07-15 17:56,52.53,987.38,1013.17,214,27.93,17.34,-26,1
1626364638,2021-07-15 17:57,52.42,987.36,1013.14,214,27.94,17.32,-23,1
1626364698,2021-07-15 17:58,52.41,987.40,1013.19,214,27.93,17.31,-24,1
1626364759,2021-07-15 17:59,52.41,987.39,1013.17,214,27.93,17.31,-23,1
1626364819,2021-07-15 18:00,52.41,987.36,1013.15,214,27.93,17.31,-25,1
1626364879,2021-07-15 18:01,52.59,987.39,1013.17,214,27.93,17.36,-22,1
1626364939,2021-07-15 18:02,51.95,987.39,1013.17,214,27.93,17.17,-25,1
1626365000,2021-07-15 18:03,52.42,987.42,1013.20,214,27.94,17.32,-24,1
1626365060,2021-07-15 18:04,52.40,987.46,1013.24,214,27.93,17.30,-25,1
1626365120,2021-07-15 18:05,52.37,987.45,1013.23,214,27.93,17.29,-25,1
1626365180,2021-07-15 18:06,52.41,987.47,1013.25,214,27.92,17.30,-24,1
1626365241,2021-07-15 18:07,52.43,987.49,1013.27,214,27.92,17.30,-24,1
1626365301,2021-07-15 18:08,52.42,987.47,1013.25,214,27.93,17.31,-24,1
1626365361,2021-07-15 18:09,52.42,987.50,1013.28,214,27.92,17.30,-25,1
1626365422,2021-07-15 18:10,52.43,987.50,1013.28,214,27.92,17.30,-27,1
1626365482,2021-07-15 18:11,52.43,987.53,1013.31,214,27.92,17.30,-27,1
1626365542,2021-07-15 18:12,52.43,987.51,1013.29,214,27.90,17.29,-29,1
1626365602,2021-07-15 18:13,52.41,987.49,1013.27,214,27.92,17.30,-28,1
1626365663,2021-07-15 18:14,52.41,987.49,1013.28,214,27.92,17.30,-24,1
1626365723,2021-07-15 18:15,52.25,987.50,1013.29,214,27.92,17.25,-28,1
1626365783,2021-07-15 18:16,52.42,987.48,1013.26,214,27.91,17.29,-26,1
1626365844,2021-07-15 18:17,52.44,987.46,1013.24,214,27.92,17.31,-24,1
1626365904,2021-07-15 18:18,52.43,987.42,1013.21,214,27.92,17.30,-23,1
1626365964,2021-07-15 18:19,52.41,987.44,1013.23,214,27.91,17.29,-24,1
1626366024,2021-07-15 18:20,52.58,987.43,1013.21,214,27.91,17.34,-27,1
1626366085,2021-07-15 18:21,52.40,987.44,1013.22,214,27.91,17.28,-26,1
1626366145,2021-07-15 18:22,52.43,987.44,1013.23,214,27.91,17.29,-25,1
1626366205,2021-07-15 18:23,52.42,987.45,1013.23,214,27.91,17.29,-25,1
1626366266,2021-07-15 18:24,52.43,987.46,1013.25,214,27.91,17.29,-27,1
1626366326,2021-07-15 18:25,52.62,987.46,1013.24,214,27.91,17.35,-24,1
1626366386,2021-07-15 18:26,52.43,987.47,1013.25,214,27.90,17.28,-23,1
1626366446,2021-07-15 18:27,52.42,987.46,1013.24,214,27.90,17.28,-26,1
1626366506,2021-07-15 18:28,52.53,987.42,1013.20,214,27.90,17.31,-26,1
1626366567,2021-07-15 18:29,52.42,987.41,1013.19,214,27.90,17.28,-28,1
1626366627,2021-07-15 18:30,52.42,987.40,1013.19,214,27.90,17.28,-22,1
1626366687,2021-07-15 18:31,52.43,987.41,1013.19,214,27.89,17.28,-23,1
1626366747,2021-07-15 18:32,52.43,987.39,1013.18,214,27.86,17.25,-21,1
1626366807,2021-07-15 18:33,52.41,987.45,1013.23,214,27.87,17.25,-25,1
1626366867,2021-07-15 18:34,52.42,987.44,1013.22,214,27.89,17.27,-21,1
1626366927,2021-07-15 18:35,52.41,987.46,1013.25,214,27.89,17.27,-25,1
1626366987,2021-07-15 18:36,52.42,987.45,1013.23,214,27.88,17.26,-26,1
1626367047,2021-07-15 18:37,52.42,987.43,1013.22,214,27.82,17.21,-22,1
1626367107,2021-07-15 18:38,52.45,987.42,1013.21,214,27.85,17.24,-21,1
1626367167,2021-07-15 18:39,52.43,987.41,1013.19,214,27.88,17.27,-20,1
1626367228,2021-07-15 18:40,52.43,987.41,1013.19,214,27.88,17.27,-21,1
1626367288,2021-07-15 18:41,52.46,987.43,1013.21,214,27.88,17.28,-26,1
1626367348,2021-07-15 18:42,52.43,987.35,1013.13,214,27.87,17.26,-24,1
1626367408,2021-07-15 18:43,52.41,987.39,1013.17,214,27.88,17.26,-26,1
1626367468,2021-07-15 18:44,52.45,987.42,1013.21,214,27.88,17.27,-22,1
1626367528,2021-07-15 18:45,52.44,987.40,1013.18,214,27.88,17.27,-25,1
1626367588,2021-07-15 18:46,52.44,987.36,1013.14,214,27.88,17.27,-23,1
1626367648,2021-07-15 18:47,52.44,987.32,1013.10,214,27.87,17.26,-24,1
1626367708,2021-07-15 18:48,52.43,987.29,1013.07,214,27.87,17.26,-25,1
1626367769,2021-07-15 18:49,52.61,987.32,1013.10,214,27.87,17.31,-25,1
1626367829,2021-07-15 18:50,52.44,987.31,1013.09,214,27.87,17.26,-26,1
1626367889,2021-07-15 18:51,52.44,987.33,1013.11,214,27.87,17.26,-25,1
1626367949,2021-07-15 18:52,52.43,987.33,1013.11,214,27.87,17.26,-24,1
1626368009,2021-07-15 18:53,52.45,987.32,1013.10,214,27.86,17.25,-23,1
1626368069,2021-07-15 18:54,52.46,987.29,1013.07,214,27.86,17.26,-24,1
1626368129,2021-07-15 18:55,52.46,987.29,1013.07,214,27.85,17.25,-25,1
1626368189,2021-07-15 18:56,52.46,987.28,1013.07,214,27.86,17.26,-24,1
1626368249,2021-07-15 18:57,52.44,987.26,1013.05,214,27.86,17.25,-27,1
1626368309,2021-07-15 18:58,52.47,987.27,1013.06,214,27.86,17.26,-21,1
1626368370,2021-07-15 18:59,52.47,987.29,1013.08,214,27.85,17.25,-26,1
1626368430,2021-07-15 19:00,52.47,987.29,1013.07,214,27.85,17.25,-26,1
1626368490,2021-07-15 19:01,52.48,987.29,1013.07,214,27.86,17.26,-23,1
1626368550,2021-07-15 19:02,52.48,987.29,1013.07,214,27.85,17.25,-24,1
1626368610,2021-07-15 19:03,52.48,987.33,1013.11,214,27.85,17.25,-25,1
1626368670,2021-07-15 19:04,52.46,987.35,1013.14,214,27.84,17.24,-23,1
1626368730,2021-07-15 19:05,52.48,987.34,1013.13,214,27.84,17.24,-23,1
1626368790,2021-07-15 19:06,52.47,987.34,1013.12,214,27.84,17.24,-24,1
1626368851,2021-07-15 19:07,52.49,987.36,1013.14,214,27.84,17.25,-22,1
1626368911,2021-07-15 19:08,52.50,987.35,1013.13,214,27.84,17.25,-26,1
1626368971,2021-07-15 19:09,52.49,987.33,1013.11,214,27.84,17.25,-29,1
1626369031,2021-07-15 19:10,52.49,987.34,1013.12,214,27.84,17.25,-27,1
1626369091,2021-07-15 19:11,52.50,987.38,1013.16,214,27.84,17.25,-23,1
1626369151,2021-07-15 19:12,52.51,987.41,1013.19,214,27.83,17.24,-26,1
1626369211,2021-07-15 19:13,52.53,987.45,1013.24,214,27.84,17.26,-26,1
1626369274,2021-07-15 19:14,52.52,987.49,1013.28,214,27.83,17.25,-21,1
1626369334,2021-07-15 19:15,52.53,987.52,1013.30,214,27.83,17.25,-23,1
1626369394,2021-07-15 19:16,52.52,987.54,1013.32,214,27.83,17.25,-27,1
1626369455,2021-07-15 19:17,52.52,987.55,1013.33,214,27.81,17.23,-28,1
1626369515,2021-07-15 19:18,52.54,987.54,1013.33,214,27.83,17.25,-24,1
1626369575,2021-07-15 19:19,52.53,987.54,1013.32,214,27.83,17.25,-22,1
1626369636,2021-07-15 19:20,52.53,987.55,1013.33,214,27.83,17.25,-22,1
1626369696,2021-07-15 19:21,52.53,987.54,1013.33,214,27.82,17.24,-23,1
1626369756,2021-07-15 19:22,52.56,987.54,1013.32,214,27.82,17.25,-26,1
1626369816,2021-07-15 19:23,52.56,987.58,1013.37,214,27.82,17.25,-23,1
1626369877,2021-07-15 19:24,52.55,987.60,1013.38,214,27.83,17.26,-22,1
1626369937,2021-07-15 19:25,52.54,987.62,1013.40,214,27.82,17.24,-26,1
1626369997,2021-07-15 19:26,52.59,987.64,1013.42,214,27.82,17.26,-25,1
1626370058,2021-07-15 19:27,52.57,987.64,1013.43,214,27.82,17.25,-20,1
1626370118,2021-07-15 19:28,52.60,987.66,1013.45,214,27.82,17.26,-23,1
1626370178,2021-07-15 19:29,52.52,987.65,1013.44,214,27.82,17.24,-23,1
1626370238,2021-07-15 19:30,52.58,987.66,1013.44,214,27.81,17.25,-25,1
1626370299,2021-07-15 19:31,52.61,987.65,1013.43,214,27.81,17.25,-24,1
1626370359,2021-07-15 19:32,52.61,987.65,1013.44,214,27.81,17.25,-24,1
1626370419,2021-07-15 19:33,52.61,987.68,1013.46,214,27.81,17.25,-26,1
1626370479,2021-07-15 19:34,52.61,987.66,1013.44,214,27.80,17.25,-24,1
1626370539,2021-07-15 19:35,52.62,987.70,1013.48,214,27.81,17.26,-27,1
1626370600,2021-07-15 19:36,52.63,987.66,1013.45,214,27.81,17.26,-24,1
1626370660,2021-07-15 19:37,52.62,987.64,1013.43,214,27.80,17.25,-23,1
1626370720,2021-07-15 19:38,52.64,987.67,1013.46,214,27.80,17.26,-22,1
1626370781,2021-07-15 19:39,52.67,987.70,1013.48,214,27.80,17.27,-24,1
1626370841,2021-07-15 19:40,52.64,987.72,1013.50,214,27.80,17.26,-25,1
1626370901,2021-07-15 19:41,52.66,987.78,1013.56,214,27.80,17.26,-24,1
1626370961,2021-07-15 19:42,52.67,987.81,1013.59,214,27.79,17.25,-22,1
1626371022,2021-07-15 19:43,52.69,987.83,1013.61,214,27.80,17.27,-24,1
1626371082,2021-07-15 19:44,52.54,987.83,1013.61,214,27.80,17.23,-25,1
1626371142,2021-07-15 19:45,52.67,987.80,1013.58,214,27.79,17.25,-22,1
1626371203,2021-07-15 19:46,52.70,987.81,1013.60,214,27.79,17.27,-24,1
1626371263,2021-07-15 19:47,52.69,987.75,1013.54,214,27.79,17.26,-27,1
1626371323,2021-07-15 19:48,52.68,987.76,1013.54,214,27.79,17.26,-24,1
1626371383,2021-07-15 19:49,52.69,987.75,1013.53,214,27.79,17.26,-25,1
1626371444,2021-07-15 19:50,52.68,987.76,1013.54,214,27.79,17.26,-23,1
1626371504,2021-07-15 19:51,52.70,987.73,1013.51,214,27.78,17.26,-24,1
1626371564,2021-07-15 19:52,52.69,987.75,1013.54,214,27.79,17.26,-25,1
1626371625,2021-07-15 19:53,52.70,987.75,1013.54,214,27.79,17.26,-28,1
1626371685,2021-07-15 19:54,52.70,987.74,1013.53,214,27.78,17.26,-27,1
1626371745,2021-07-15 19:55,52.73,987.74,1013.52,214,27.77,17.26,-24,1
1626371805,2021-07-15 19:56,52.71,987.74,1013.53,214,27.78,17.26,-28,1
1626371866,2021-07-15 19:57,52.88,987.73,1013.51,214,27.77,17.30,-26,1
1626371926,2021-07-15 19:58,52.73,987.73,1013.51,214,27.77,17.26,-25,1
1626371986,2021-07-15 19:59,52.73,987.71,1013.50,214,27.78,17.26,-22,1
1626372047,2021-07-15 20:00,52.72,987.69,1013.48,214,27.78,17.26,-22,1
1626372107,2021-07-15 20:01,52.74,987.70,1013.48,214,27.77,17.26,-25,1
1626372167,2021-07-15 20:02,52.73,987.67,1013.45,214,27.76,17.25,-25,1
1626372227,2021-07-15 20:03,52.74,987.67,1013.46,214,27.77,17.26,-25,1
1626372288,2021-07-15 20:04,52.73,987.68,1013.46,214,27.77,17.26,-23,1
1626372348,2021-07-15 20:05,52.79,987.66,1013.44,214,27.76,17.26,-27,1
1626372408,2021-07-15 20:06,52.75,987.69,1013.48,214,27.77,17.26,-26,1
1626372469,2021-07-15 20:07,52.74,987.68,1013.46,214,27.76,17.25,-25,1
1626372529,2021-07-15 20:08,52.74,987.68,1013.47,214,27.76,17.25,-27,1
1626372589,2021-07-15 20:09,52.69,987.65,1013.43,214,27.76,17.23,-26,1
1626372649,2021-07-15 20:10,52.75,987.63,1013.41,214,27.76,17.25,-30,1
1626372710,2021-07-15 20:11,52.76,987.61,1013.39,214,27.76,17.26,-22,1
1626372770,2021-07-15 20:12,52.77,987.60,1013.38,214,27.76,17.26,-35,1
1626372830,2021-07-15 20:13,52.78,987.61,1013.39,214,27.76,17.26,-29,1
1626372891,2021-07-15 20:14,52.76,987.61,1013.39,214,27.76,17.26,-27,1
1626372951,2021-07-15 20:15,52.79,987.59,1013.38,214,27.75,17.25,-23,1
1626373011,2021-07-15 20:16,52.77,987.61,1013.39,214,27.76,17.26,-25,1
1626373071,2021-07-15 20:17,52.79,987.63,1013.41,214,27.75,17.25,-22,1
1626373132,2021-07-15 20:18,52.80,987.61,1013.39,214,27.75,17.26,-23,1
1626373192,2021-07-15 20:19,52.79,987.56,1013.34,214,27.75,17.26,-27,1
1626373252,2021-07-15 20:20,52.94,987.50,1013.29,214,27.75,17.30,-21,1
1626373313,2021-07-15 20:21,52.81,987.48,1013.27,214,27.75,17.26,-23,1
1626373373,2021-07-15 20:22,52.78,987.43,1013.21,214,27.75,17.25,-24,1
1626373433,2021-07-15 20:23,52.96,987.43,1013.21,214,27.75,17.30,-26,1
1626373493,2021-07-15 20:24,52.81,987.43,1013.22,214,27.75,17.26,-29,1
1626373554,2021-07-15 20:25,52.81,987.43,1013.21,214,27.75,17.26,-26,1
1626373614,2021-07-15 20:26,52.81,987.47,1013.25,214,27.74,17.25,-25,1
1626373674,2021-07-15 20:27,52.79,987.50,1013.28,214,27.74,17.25,-24,1
1626373735,2021-07-15 20:28,52.79,987.51,1013.30,214,27.74,17.25,-21,1
1626373795,2021-07-15 20:29,52.82,987.46,1013.24,214,27.73,17.24,-25,1
1626373855,2021-07-15 20:30,52.82,987.49,1013.27,214,27.74,17.25,-24,1
1626373915,2021-07-15 20:31,52.71,987.44,1013.22,214,27.73,17.21,-26,1
1626373976,2021-07-15 20:32,52.80,987.40,1013.18,214,27.73,17.24,-23,1
1626374037,2021-07-15 20:33,52.80,987.35,1013.13,214,27.73,17.24,-26,1
1626374097,2021-07-15 20:34,52.82,987.35,1013.14,214,27.74,17.25,-25,1
1626374157,2021-07-15 20:35,52.80,987.35,1013.14,214,27.72,17.23,-26,1
1626374218,2021-07-15 20:36,52.78,987.38,1013.16,214,27.73,17.23,-27,1
1626374278,2021-07-15 20:37,52.83,987.40,1013.19,214,27.73,17.25,-22,1
1626374338,2021-07-15 20:38,52.80,987.44,1013.22,214,27.72,17.23,-26,1
1626374398,2021-07-15 20:39,52.84,987.42,1013.21,214,27.72,17.24,-23,1
1626374459,2021-07-15 20:40,52.82,987.46,1013.25,214,27.72,17.23,-21,1
1626374519,2021-07-15 20:41,52.83,987.46,1013.24,214,27.72,17.24,-27,1
1626374579,2021-07-15 20:42,52.85,987.46,1013.24,214,27.72,17.24,-27,1
1626374640,2021-07-15 20:44,52.83,987.47,1013.25,214,27.71,17.23,-23,1
1626374700,2021-07-15 20:45,52.84,987.49,1013.27,214,27.73,17.25,-23,1
1626374760,2021-07-15 20:46,52.85,987.49,1013.27,214,27.72,17.24,-24,1
1626374820,2021-07-15 20:47,52.83,987.49,1013.27,214,27.72,17.24,-24,1
1626374881,2021-07-15 20:48,52.74,987.48,1013.26,214,27.72,17.21,-29,1
1626374941,2021-07-15 20:49,52.85,987.47,1013.25,214,27.72,17.24,-25,1
1626375001,2021-07-15 20:50,52.84,987.51,1013.29,214,27.72,17.24,-24,1
1626375061,2021-07-15 20:51,52.85,987.55,1013.33,214,27.72,17.24,-24,1
1626375122,2021-07-15 20:52,52.85,987.54,1013.33,214,27.71,17.23,-22,1
1626375182,2021-07-15 20:53,52.85,987.60,1013.38,214,27.72,17.24,-26,1
1626375242,2021-07-15 20:54,52.82,987.63,1013.41,214,27.71,17.23,-22,1
1626375302,2021-07-15 20:55,52.84,987.64,1013.42,214,27.71,17.23,-22,1
1626375363,2021-07-15 20:56,52.85,987.70,1013.49,214,27.71,17.23,-25,1
1626375423,2021-07-15 20:57,52.85,987.69,1013.47,214,27.72,17.24,-23,1
1626375483,2021-07-15 20:58,52.83,987.73,1013.51,214,27.72,17.24,-25,1
1626375543,2021-07-15 20:59,52.84,987.75,1013.53,214,27.72,17.24,-28,1
1626375604,2021-07-15 21:00,52.90,987.73,1013.51,214,27.72,17.26,-25,1
1626375664,2021-07-15 21:01,52.84,987.76,1013.54,214,27.72,17.24,-22,1
1626375724,2021-07-15 21:02,52.86,987.78,1013.56,214,27.72,17.25,-22,1
1626375784,2021-07-15 21:03,52.85,987.82,1013.61,214,27.71,17.23,-23,1
1626375845,2021-07-15 21:04,52.84,987.82,1013.60,214,27.72,17.24,-23,1
1626375905,2021-07-15 21:05,52.85,987.85,1013.64,214,27.70,17.23,-26,1
1626375965,2021-07-15 21:06,52.86,987.88,1013.66,214,27.71,17.24,-25,1
1626376025,2021-07-15 21:07,52.85,987.86,1013.64,214,27.70,17.23,-23,1
1626376086,2021-07-15 21:08,52.86,987.84,1013.62,214,27.68,17.21,-25,1
1626376146,2021-07-15 21:09,52.86,987.89,1013.68,214,27.70,17.23,-29,1
1626376206,2021-07-15 21:10,52.85,987.95,1013.74,214,27.71,17.23,-27,1
1626376266,2021-07-15 21:11,52.85,987.98,1013.77,214,27.71,17.23,-25,1
1626376327,2021-07-15 21:12,52.86,988.03,1013.82,214,27.71,17.24,-27,1
1626376387,2021-07-15 21:13,52.86,988.06,1013.84,214,27.71,17.24,-24,1
1626376447,2021-07-15 21:14,52.85,988.08,1013.87,214,27.71,17.23,-24,1
1626376507,2021-07-15 21:15,52.85,988.12,1013.91,214,27.71,17.23,-23,1
1626376568,2021-07-15 21:16,52.86,988.13,1013.91,214,27.70,17.23,-25,1
1626376628,2021-07-15 21:17,52.87,988.12,1013.90,214,27.70,17.23,-24,1
1626376688,2021-07-15 21:18,52.87,988.13,1013.91,214,27.71,17.24,-27,1
1626376749,2021-07-15 21:19,52.86,988.12,1013.90,214,27.71,17.24,-26,1
1626376809,2021-07-15 21:20,52.86,988.12,1013.90,214,27.71,17.24,-27,1
1626376869,2021-07-15 21:21,52.88,988.09,1013.88,214,27.70,17.23,-28,1
1626376930,2021-07-15 21:22,52.86,988.10,1013.88,214,27.71,17.24,-23,1
1626376990,2021-07-15 21:23,52.87,988.12,1013.90,214,27.70,17.23,-23,1
1626377050,2021-07-15 21:24,52.87,988.16,1013.94,214,27.71,17.24,-26,1
1626377110,2021-07-15 21:25,52.87,988.15,1013.93,214,27.69,17.22,-23,1
1626377171,2021-07-15 21:26,52.86,988.14,1013.93,214,27.70,17.23,-23,1
1626377231,2021-07-15 21:27,52.86,988.12,1013.90,214,27.69,17.22,-23,1
1626377291,2021-07-15 21:28,52.84,988.11,1013.89,214,27.69,17.22,-27,1
1626377352,2021-07-15 21:29,52.88,988.14,1013.93,214,27.70,17.23,-27,1
1626377412,2021-07-15 21:30,52.92,988.15,1013.93,214,27.70,17.25,-20,1
1626377472,2021-07-15 21:31,52.87,988.13,1013.92,214,27.69,17.22,-24,1
1626377532,2021-07-15 21:32,52.99,988.14,1013.92,214,27.69,17.26,-25,1
1626377593,2021-07-15 21:33,52.88,988.17,1013.95,214,27.69,17.22,-23,1
1626377653,2021-07-15 21:34,52.90,988.19,1013.97,214,27.69,17.23,-26,1
1626377713,2021-07-15 21:35,52.88,988.20,1013.98,214,27.69,17.22,-24,1
1626377774,2021-07-15 21:36,52.88,988.23,1014.01,214,27.69,17.22,-26,1
1626377834,2021-07-15 21:37,52.88,988.25,1014.03,214,27.69,17.22,-24,1
1626377894,2021-07-15 21:38,53.14,988.25,1014.04,214,27.69,17.30,-23,1
1626377954,2021-07-15 21:39,52.88,988.26,1014.04,214,27.69,17.22,-23,1
1626378015,2021-07-15 21:40,52.89,988.23,1014.01,214,27.68,17.22,-22,1
1626378075,2021-07-15 21:41,52.87,988.23,1014.01,214,27.69,17.22,-26,1
1626378135,2021-07-15 21:42,52.89,988.22,1014.01,214,27.68,17.22,-25,1
1626378195,2021-07-15 21:43,52.88,988.25,1014.04,214,27.67,17.21,-25,1
1626378256,2021-07-15 21:44,52.88,988.24,1014.02,214,27.69,17.22,-26,1
1626378316,2021-07-15 21:45,52.89,988.23,1014.01,214,27.68,17.22,-25,1
1626378376,2021-07-15 21:46,52.88,988.19,1013.97,214,27.69,17.22,-26,1
1626378437,2021-07-15 21:47,52.90,988.17,1013.95,214,27.69,17.23,-24,1
1626378497,2021-07-15 21:48,52.89,988.13,1013.91,214,27.68,17.22,-23,1
1626378557,2021-07-15 21:49,52.91,988.13,1013.92,214,27.68,17.23,-27,1
1626378617,2021-07-15 21:50,52.90,988.12,1013.90,214,27.68,17.22,-26,1
1626378678,2021-07-15 21:51,52.90,988.13,1013.91,214,27.68,17.22,-26,1
1626378738,2021-07-15 21:52,52.92,988.12,1013.90,214,27.69,17.24,-25,1
1626378798,2021-07-15 21:53,52.89,988.08,1013.87,214,27.69,17.23,-21,1
1626378859,2021-07-15 21:54,53.09,988.10,1013.88,214,27.68,17.28,-29,1
1626378919,2021-07-15 21:55,52.90,988.10,1013.88,214,27.68,17.22,-24,1
1626378979,2021-07-15 21:56,52.92,988.07,1013.85,214,27.68,17.23,-22,1
1626379039,2021-07-15 21:57,52.92,988.04,1013.82,214,27.68,17.23,-26,1
1626379100,2021-07-15 21:58,52.93,988.03,1013.82,214,27.68,17.23,-24,1
1626379160,2021-07-15 21:59,52.93,988.02,1013.80,214,27.68,17.23,-25,1
1626379220,2021-07-15 22:00,52.91,988.01,1013.80,214,27.68,17.23,-26,1
1626379281,2021-07-15 22:01,52.93,988.03,1013.81,214,27.68,17.23,-27,1
1626379341,2021-07-15 22:02,52.93,988.05,1013.83,214,27.67,17.22,-23,1
1626379401,2021-07-15 22:03,52.93,988.06,1013.84,214,27.67,17.22,-25,1
1626379461,2021-07-15 22:04,52.92,988.07,1013.86,214,27.67,17.22,-25,1
1626379522,2021-07-15 22:05,52.91,988.08,1013.87,214,27.68,17.22,-27,1
1626379582,2021-07-15 22:06,52.93,988.14,1013.93,214,27.68,17.23,-26,1
1626379642,2021-07-15 22:07,52.92,988.17,1013.95,214,27.68,17.23,-26,1
1626379703,2021-07-15 22:08,52.94,988.19,1013.97,214,27.67,17.23,-29,1
1626379763,2021-07-15 22:09,52.94,988.22,1014.00,214,27.68,17.23,-28,1
1626379823,2021-07-15 22:10,52.94,988.24,1014.02,214,27.67,17.23,-28,1
1626379883,2021-07-15 22:11,52.95,988.26,1014.04,214,27.67,17.23,-22,1
1626379944,2021-07-15 22:12,52.96,988.29,1014.07,214,27.67,17.23,-23,1
1626380004,2021-07-15 22:13,52.93,988.32,1014.10,214,27.67,17.22,-24,1
1626380064,2021-07-15 22:14,52.95,988.30,1014.09,214,27.67,17.23,-28,1
1626380125,2021-07-15 22:15,52.94,988.31,1014.09,214,27.67,17.23,-25,1
1626380185,2021-07-15 22:16,52.94,988.29,1014.07,214,27.67,17.23,-24,1
1626380245,2021-07-15 22:17,52.96,988.30,1014.08,214,27.68,17.24,-23,1
1626380306,2021-07-15 22:18,52.95,988.33,1014.12,214,27.67,17.23,-24,1
1626380366,2021-07-15 22:19,52.94,988.35,1014.14,214,27.68,17.23,-22,1
1626380426,2021-07-15 22:20,52.93,988.34,1014.12,214,27.68,17.23,-26,1
1626380486,2021-07-15 22:21,52.79,988.30,1014.08,214,27.68,17.19,-24,1
1626380547,2021-07-15 22:22,52.96,988.32,1014.11,214,27.68,17.24,-29,1
1626380607,2021-07-15 22:23,52.93,988.26,1014.04,214,27.67,17.22,-27,1
1626380667,2021-07-15 22:24,52.96,988.29,1014.07,214,27.67,17.23,-25,1
1626380727,2021-07-15 22:25,52.95,988.25,1014.03,214,27.67,17.23,-21,1
1626380787,2021-07-15 22:26,52.95,988.27,1014.05,214,27.67,17.23,-22,1
1626380847,2021-07-15 22:27,52.95,988.28,1014.06,214,27.62,17.18,-27,1
1626380907,2021-07-15 22:28,52.95,988.30,1014.08,214,27.65,17.21,-22,1
1626380967,2021-07-15 22:29,52.96,988.28,1014.06,214,27.66,17.22,-23,1
1626381027,2021-07-15 22:30,52.96,988.31,1014.09,214,27.66,17.22,-20,1
1626381088,2021-07-15 22:31,52.96,988.35,1014.13,214,27.66,17.22,-22,1
1626381148,2021-07-15 22:32,52.94,988.38,1014.17,214,27.64,17.20,-24,1
1626381208,2021-07-15 22:33,52.97,988.39,1014.17,214,27.63,17.20,-24,1
1626381268,2021-07-15 22:34,52.96,988.46,1014.24,214,27.66,17.22,-22,1
1626381328,2021-07-15 22:35,52.97,988.49,1014.27,214,27.67,17.24,-23,1
1626381388,2021-07-15 22:36,52.97,988.55,1014.33,214,27.66,17.23,-21,1
1626381448,2021-07-15 22:37,52.98,988.54,1014.32,214,27.66,17.23,-22,1
1626381508,2021-07-15 22:38,52.96,988.54,1014.33,214,27.67,17.23,-23,1
1626381568,2021-07-15 22:39,52.99,988.61,1014.40,214,27.67,17.24,-22,1
1626381628,2021-07-15 22:40,52.97,988.66,1014.45,214,27.67,17.24,-23,1
1626381688,2021-07-15 22:41,52.97,988.67,1014.45,214,27.66,17.23,-26,1
1626381749,2021-07-15 22:42,52.99,988.66,1014.44,214,27.66,17.23,-24,1
1626381809,2021-07-15 22:43,52.97,988.70,1014.48,214,27.66,17.22,-26,1
1626381869,2021-07-15 22:44,52.98,988.78,1014.57,214,27.66,17.23,-26,1
1626381929,2021-07-15 22:45,52.99,988.79,1014.57,214,27.66,17.23,-23,1
1626381989,2021-07-15 22:46,52.99,988.78,1014.56,214,27.67,17.24,-21,1
1626382049,2021-07-15 22:47,53.00,988.81,1014.59,214,27.66,17.24,-25,1
1626382109,2021-07-15 22:48,53.00,988.84,1014.63,214,27.67,17.24,-25,1
1626382169,2021-07-15 22:49,53.00,988.86,1014.64,214,27.66,17.24,-23,1
1626382229,2021-07-15 22:50,53.02,988.90,1014.68,214,27.66,17.24,-28,1
1626382290,2021-07-15 22:51,52.81,988.89,1014.68,214,27.66,17.18,-21,1
1626382350,2021-07-15 22:52,53.04,988.95,1014.73,214,27.66,17.25,-25,1
1626382410,2021-07-15 22:53,53.03,988.98,1014.76,214,27.66,17.24,-21,1
1626382470,2021-07-15 22:54,53.01,989.02,1014.80,214,27.66,17.24,-27,1
1626382530,2021-07-15 22:55,53.01,989.01,1014.79,214,27.66,17.24,-26,1
1626382590,2021-07-15 22:56,53.06,989.02,1014.81,214,27.66,17.25,-27,1
1626382650,2021-07-15 22:57,53.05,989.04,1014.82,214,27.66,17.25,-25,1
1626382710,2021-07-15 22:58,53.04,989.05,1014.84,214,27.66,17.25,-27,1
1626382770,2021-07-15 22:59,53.04,989.08,1014.86,214,27.66,17.25,-25,1
1626382830,2021-07-15 23:00,53.03,989.09,1014.87,214,27.66,17.24,-24,1
1626382891,2021-07-15 23:01,53.04,989.14,1014.92,214,27.66,17.25,-28,1
1626382951,2021-07-15 23:02,53.18,989.16,1014.95,214,27.66,17.29,-27,1
1626383011,2021-07-15 23:03,53.07,989.20,1014.99,214,27.65,17.25,-24,1
1626383071,2021-07-15 23:04,53.05,989.27,1015.05,214,27.66,17.25,-23,1
1626383131,2021-07-15 23:05,53.06,989.32,1015.10,214,27.65,17.24,-24,1
1626383191,2021-07-15 23:06,53.08,989.34,1015.12,214,27.65,17.25,-26,1
1626383251,2021-07-15 23:07,53.09,989.38,1015.17,214,27.65,17.25,-23,1
1626383311,2021-07-15 23:08,53.07,989.41,1015.19,214,27.66,17.25,-24,1
1626383371,2021-07-15 23:09,53.08,989.44,1015.22,214,27.65,17.25,-27,1
1626383431,2021-07-15 23:10,53.08,989.45,1015.23,214,27.65,17.25,-24,1
1626383492,2021-07-15 23:11,53.09,989.44,1015.22,214,27.66,17.26,-24,1
1626383615,2021-07-15 23:13,53.09,989.40,1015.19,214,27.66,17.26,-23,1
1626383675,2021-07-15 23:14,53.09,989.41,1015.19,214,27.65,17.25,-27,1
1626383735,2021-07-15 23:15,53.09,989.37,1015.15,214,27.66,17.26,-26,1
1626383796,2021-07-15 23:16,53.11,989.35,1015.13,214,27.65,17.26,-23,1
1626383856,2021-07-15 23:17,53.11,989.32,1015.11,214,27.65,17.26,-28,1
1626383916,2021-07-15 23:18,52.96,989.28,1015.06,214,27.65,17.21,-25,1
1626383977,2021-07-15 23:19,53.11,989.27,1015.05,214,27.65,17.26,-27,1
1626384037,2021-07-15 23:20,53.12,989.28,1015.06,214,27.62,17.23,-25,1
1626384097,2021-07-15 23:21,53.06,989.23,1015.01,214,27.65,17.24,-25,1
1626384157,2021-07-15 23:22,53.11,989.22,1015.01,214,27.65,17.26,-29,1
1626384218,2021-07-15 23:23,53.10,989.25,1015.04,214,27.65,17.26,-23,1
1626384278,2021-07-15 23:24,53.10,989.26,1015.04,214,27.65,17.26,-25,1
1626384338,2021-07-15 23:25,53.12,989.27,1015.05,214,27.64,17.25,-26,1
1626384399,2021-07-15 23:26,53.12,989.28,1015.06,214,27.65,17.26,-24,1
1626384459,2021-07-15 23:27,53.12,989.29,1015.07,214,27.65,17.26,-26,1
1626384519,2021-07-15 23:28,53.15,989.26,1015.05,214,27.65,17.27,-24,1
1626384579,2021-07-15 23:29,53.11,989.22,1015.01,214,27.65,17.26,-24,1
1626384640,2021-07-15 23:30,53.12,989.21,1015.00,214,27.64,17.25,-25,1
1626384700,2021-07-15 23:31,53.13,989.16,1014.95,214,27.64,17.26,-23,1
1626384760,2021-07-15 23:32,53.12,989.15,1014.94,214,27.64,17.25,-28,1
1626384821,2021-07-15 23:33,53.15,989.11,1014.89,214,27.64,17.26,-22,1
1626384881,2021-07-15 23:34,53.50,989.04,1014.82,214,27.64,17.37,-23,1
1626384941,2021-07-15 23:35,53.15,989.02,1014.81,214,27.64,17.26,-26,1
1626385001,2021-07-15 23:36,53.13,989.01,1014.79,214,27.64,17.26,-22,1
1626385062,2021-07-15 23:37,53.12,988.95,1014.73,214,27.64,17.25,-24,1
1626385122,2021-07-15 23:38,53.13,988.90,1014.68,214,27.65,17.26,-23,1
1626385182,2021-07-15 23:39,53.13,988.91,1014.70,214,27.65,17.26,-28,1
1626385243,2021-07-15 23:40,53.15,988.88,1014.67,214,27.64,17.26,-26,1
1626385303,2021-07-15 23:41,53.15,988.86,1014.64,214,27.64,17.26,-24,1
1626385363,2021-07-15 23:42,53.16,988.87,1014.65,214,27.64,17.26,-23,1
1626385423,2021-07-15 23:43,53.15,988.87,1014.65,214,27.64,17.26,-23,1
1626385484,2021-07-15 23:44,53.13,988.85,1014.64,214,27.63,17.25,-26,1
1626385544,2021-07-15 23:45,53.14,988.90,1014.68,214,27.63,17.25,-20,1
1626385604,2021-07-15 23:46,53.18,988.91,1014.70,214,27.63,17.26,-24,1
1626385665,2021-07-15 23:47,53.16,988.90,1014.68,214,27.63,17.25,-25,1
1626385725,2021-07-15 23:48,53.17,988.98,1014.76,214,27.63,17.26,-24,1
1626385785,2021-07-15 23:49,53.16,988.97,1014.75,214,27.64,17.26,-25,1
1626385845,2021-07-15 23:50,53.16,989.01,1014.79,214,27.63,17.25,-28,1
1626385906,2021-07-15 23:51,53.16,989.00,1014.78,214,27.63,17.25,-28,1
1626385966,2021-07-15 23:52,52.91,988.94,1014.73,214,27.63,17.18,-24,1
1626386026,2021-07-15 23:53,53.17,988.92,1014.71,214,27.63,17.26,-26,1
1626386087,2021-07-15 23:54,53.16,988.93,1014.72,214,27.63,17.25,-22,1
1626386147,2021-07-15 23:55,53.16,988.86,1014.64,214,27.63,17.25,-24,1
1626386207,2021-07-15 23:56,53.16,988.86,1014.64,214,27.63,17.25,-23,1
1626386267,2021-07-15 23:57,53.16,988.87,1014.65,214,27.63,17.25,-23,1
1626386328,2021-07-15 23:58,53.18,988.91,1014.70,214,27.63,17.26,-24,1
1626386388,2021-07-15 23:59,53.18,988.90,1014.68,214,27.63,17.26,-26,1