1626386448,2021-07-16 00:00,53.18,988.90,1014.68,214,27.63,17.26,-24,1
1626386509,2021-07-16 00:01,53.21,988.91,1014.69,214,27.63,17.27,-23,1
1626386569,2021-07-16 00:02,53.19,988.91,1014.70,214,27.63,17.26,-25,1
1626386629,2021-07-16 00:03,53.21,988.89,1014.67,214,27.63,17.27,-22,1
1626386689,2021-07-16 00:04,53.20,988.80,1014.59,214,27.62,17.26,-28,1
1626386750,2021-07-16 00:05,53.21,988.81,1014.59,214,27.63,17.27,-24,1
1626386810,2021-07-16 00:06,53.20,988.80,1014.58,214,27.63,17.27,-21,1
1626386870,2021-07-16 00:07,53.19,988.84,1014.62,214,27.63,17.26,-21,1
1626386931,2021-07-16 00:08,53.20,988.90,1014.69,214,27.63,17.27,-23,1
1626386991,2021-07-16 00:09,53.20,988.93,1014.71,214,27.63,17.27,-24,1
1626387051,2021-07-16 00:10,53.21,988.95,1014.73,214,27.64,17.28,-25,1
1626387112,2021-07-16 00:11,53.20,988.95,1014.73,214,27.63,17.27,-24,1
1626387172,2021-07-16 00:12,53.20,988.89,1014.68,214,27.63,17.27,-24,1
1626387232,2021-07-16 00:13,53.20,988.84,1014.62,214,27.63,17.27,-24,1
1626387292,2021-07-16 00:14,53.20,988.76,1014.55,214,27.62,17.26,-26,1
1626387353,2021-07-16 00:15,53.21,988.73,1014.51,214,27.63,17.27,-26,1
1626387413,2021-07-16 00:16,53.19,988.67,1014.45,214,27.62,17.25,-26,1
1626387473,2021-07-16 00:17,53.20,988.64,1014.42,214,27.62,17.26,-24,1
1626387534,2021-07-16 00:18,53.20,988.66,1014.45,214,27.62,17.26,-24,1
1626387594,2021-07-16 00:19,53.21,988.60,1014.39,214,27.62,17.26,-24,1
1626387654,2021-07-16 00:20,53.21,988.58,1014.36,214,27.63,17.27,-26,1
1626387714,2021-07-16 00:21,53.38,988.51,1014.30,214,27.62,17.31,-23,1
1626387775,2021-07-16 00:22,53.12,988.48,1014.26,214,27.62,17.23,-20,1
1626387835,2021-07-16 00:23,53.42,988.44,1014.22,214,27.63,17.33,-24,1
1626387895,2021-07-16 00:24,53.22,988.38,1014.17,214,27.63,17.27,-23,1
1626387956,2021-07-16 00:25,53.21,988.33,1014.11,214,27.62,17.26,-28,1
1626388016,2021-07-16 00:26,53.21,988.31,1014.09,214,27.62,17.26,-23,1
1626388076,2021-07-16 00:27,53.21,988.29,1014.07,214,27.62,17.26,-24,1
1626388136,2021-07-16 00:28,53.23,988.26,1014.04,214,27.61,17.26,-28,1
1626388197,2021-07-16 00:29,53.21,988.24,1014.02,214,27.62,17.26,-27,1
1626388257,2021-07-16 00:30,53.22,988.22,1014.01,214,27.62,17.26,-26,1
1626388317,2021-07-16 00:31,53.22,988.20,1013.98,214,27.61,17.25,-25,1
1626388378,2021-07-16 00:32,53.22,988.22,1014.00,214,27.61,17.25,-25,1
1626388438,2021-07-16 00:33,53.20,988.27,1014.05,214,27.62,17.26,-27,1
1626388498,2021-07-16 00:34,53.23,988.25,1014.03,214,27.62,17.26,-26,1
1626388558,2021-07-16 00:35,53.53,988.32,1014.11,214,27.61,17.34,-24,1
1626388619,2021-07-16 00:36,53.24,988.36,1014.14,214,27.62,17.27,-24,1
1626388679,2021-07-16 00:37,53.24,988.42,1014.21,214,27.61,17.26,-26,1
1626388739,2021-07-16 00:38,53.25,988.48,1014.26,214,27.62,17.27,-28,1
1626388800,2021-07-16 00:40,53.26,988.49,1014.28,214,27.61,17.27,-28,1
1626388860,2021-07-16 00:41,53.25,988.56,1014.35,214,27.63,17.28,-27,1
1626388920,2021-07-16 00:42,53.24,988.64,1014.42,214,27.62,17.27,-27,1
1626388980,2021-07-16 00:43,53.25,988.73,1014.51,214,27.62,17.27,-28,1
1626389041,2021-07-16 00:44,53.26,988.78,1014.56,214,27.61,17.27,-26,1
1626389101,2021-07-16 00:45,53.25,988.82,1014.61,214,27.62,17.27,-24,1
1626389161,2021-07-16 00:46,53.24,988.85,1014.63,214,27.62,17.27,-23,1
1626389221,2021-07-16 00:47,53.25,988.82,1014.61,214,27.62,17.27,-24,1
1626389282,2021-07-16 00:48,53.15,988.84,1014.62,214,27.62,17.24,-27,1
1626389342,2021-07-16 00:49,53.24,988.81,1014.59,214,27.62,17.27,-25,1
1626389402,2021-07-16 00:50,53.03,988.80,1014.58,214,27.62,17.21,-26,1
1626389463,2021-07-16 00:51,53.24,988.79,1014.57,214,27.62,17.27,-25,1
1626389523,2021-07-16 00:52,53.24,988.76,1014.54,214,27.63,17.28,-28,1
1626389583,2021-07-16 00:53,53.30,988.68,1014.46,214,27.61,17.28,-26,1
1626389643,2021-07-16 00:54,53.24,988.67,1014.45,214,27.61,17.26,-27,1
1626389704,2021-07-16 00:55,53.26,988.64,1014.42,214,27.63,17.28,-23,1
1626389764,2021-07-16 00:56,53.25,988.61,1014.39,214,27.62,17.27,-23,1
1626389824,2021-07-16 00:57,53.24,988.57,1014.35,214,27.62,17.27,-26,1
1626389884,2021-07-16 00:58,53.24,988.55,1014.34,214,27.63,17.28,-26,1
1626389945,2021-07-16 00:59,53.24,988.51,1014.29,214,27.62,17.27,-26,1
1626390005,2021-07-16 01:00,53.24,988.50,1014.29,214,27.62,17.27,-26,1
1626390065,2021-07-16 01:01,53.20,988.49,1014.27,214,27.62,17.26,-24,1
1626390126,2021-07-16 01:02,53.25,988.48,1014.26,214,27.61,17.26,-26,1
1626390186,2021-07-16 01:03,53.26,988.46,1014.25,214,27.62,17.28,-24,1
1626390246,2021-07-16 01:04,53.25,988.50,1014.28,214,27.62,17.27,-26,1
1626390306,2021-07-16 01:05,53.24,988.50,1014.28,214,27.61,17.26,-25,1
1626390367,2021-07-16 01:06,53.26,988.50,1014.29,214,27.62,17.28,-25,1
1626390427,2021-07-16 01:07,53.09,988.50,1014.28,214,27.62,17.22,-22,1
1626390487,2021-07-16 01:08,53.25,988.46,1014.25,214,27.61,17.26,-26,1
1626390548,2021-07-16 01:09,53.06,988.46,1014.24,214,27.62,17.21,-25,1
1626390608,2021-07-16 01:10,53.24,988.43,1014.21,214,27.62,17.27,-25,1
1626390668,2021-07-16 01:11,52.98,988.39,1014.17,214,27.61,17.18,-25,1
1626390728,2021-07-16 01:12,53.40,988.39,1014.17,214,27.61,17.31,-22,1
1626390789,2021-07-16 01:13,53.22,988.38,1014.16,214,27.61,17.25,-25,1
1626390849,2021-07-16 01:14,53.25,988.39,1014.17,214,27.62,17.27,-26,1
1626390909,2021-07-16 01:15,53.26,988.39,1014.17,214,27.62,17.27,-28,1
1626390970,2021-07-16 01:16,53.26,988.39,1014.17,214,27.62,17.27,-27,1
1626391030,2021-07-16 01:17,53.24,988.41,1014.20,214,27.62,17.27,-25,1
1626391090,2021-07-16 01:18,53.25,988.36,1014.15,214,27.61,17.26,-21,1
1626391150,2021-07-16 01:19,53.24,988.34,1014.12,214,27.61,17.26,-23,1
1626391211,2021-07-16 01:20,53.24,988.35,1014.13,214,27.61,17.26,-27,1
1626391271,2021-07-16 01:21,53.25,988.36,1014.15,214,27.60,17.25,-24,1
1626391331,2021-07-16 01:22,53.25,988.36,1014.14,214,27.61,17.26,-25,1
1626391392,2021-07-16 01:23,53.24,988.40,1014.18,214,27.61,17.26,-24,1
1626391452,2021-07-16 01:24,53.25,988.42,1014.20,214,27.61,17.26,-24,1
1626391512,2021-07-16 01:25,53.24,988.45,1014.24,214,27.61,17.26,-24,1
1626391572,2021-07-16 01:26,53.02,988.46,1014.25,214,27.61,17.19,-22,1
1626391633,2021-07-16 01:27,53.24,988.51,1014.29,214,27.61,17.26,-27,1
1626391693,2021-07-16 01:28,53.24,988.57,1014.36,214,27.61,17.26,-24,1
1626391753,2021-07-16 01:29,53.25,988.62,1014.40,214,27.61,17.26,-24,1
1626391814,2021-07-16 01:30,53.24,988.61,1014.39,214,27.60,17.25,-23,1
1626391874,2021-07-16 01:31,53.11,988.66,1014.44,214,27.62,17.23,-22,1
1626391934,2021-07-16 01:32,53.26,988.64,1014.43,214,27.61,17.27,-24,1
1626391995,2021-07-16 01:33,53.25,988.67,1014.45,214,27.61,17.26,-24,1
1626392055,2021-07-16 01:34,53.24,988.72,1014.50,214,27.61,17.26,-24,1
1626392115,2021-07-16 01:35,53.24,988.75,1014.54,214,27.61,17.26,-26,1
1626392175,2021-07-16 01:36,53.24,988.74,1014.53,214,27.61,17.26,-29,1
1626392236,2021-07-16 01:37,53.23,988.74,1014.52,214,27.61,17.26,-24,1
1626392296,2021-07-16 01:38,53.24,988.71,1014.49,214,27.61,17.26,-23,1
1626392356,2021-07-16 01:39,53.24,988.65,1014.43,214,27.60,17.25,-22,1
1626392417,2021-07-16 01:40,53.25,988.63,1014.41,214,27.61,17.26,-27,1
1626392477,2021-07-16 01:41,53.23,988.59,1014.38,214,27.61,17.26,-24,1
1626392537,2021-07-16 01:42,53.24,988.55,1014.33,214,27.61,17.26,-28,1
1626392597,2021-07-16 01:43,53.23,988.49,1014.28,214,27.61,17.26,-21,1
1626392658,2021-07-16 01:44,53.24,988.49,1014.27,214,27.61,17.26,-22,1
1626392718,2021-07-16 01:45,53.10,988.46,1014.24,214,27.61,17.22,-26,1
1626392778,2021-07-16 01:46,53.24,988.38,1014.16,214,27.60,17.25,-25,1
1626392838,2021-07-16 01:47,53.24,988.38,1014.16,214,27.60,17.25,-22,1
1626392899,2021-07-16 01:48,53.22,988.32,1014.10,214,27.61,17.25,-24,1
1626392959,2021-07-16 01:49,53.24,988.29,1014.07,214,27.60,17.25,-22,1
1626393019,2021-07-16 01:50,53.23,988.24,1014.02,214,27.61,17.26,-26,1
1626393079,2021-07-16 01:51,53.20,988.24,1014.02,214,27.60,17.24,-26,1
1626393140,2021-07-16 01:52,53.24,988.23,1014.01,214,27.60,17.25,-24,1
1626393200,2021-07-16 01:53,53.23,988.19,1013.97,214,27.59,17.24,-22,1
1626393260,2021-07-16 01:54,53.23,988.21,1013.99,214,27.61,17.26,-23,1
1626393320,2021-07-16 01:55,53.23,988.21,1013.99,214,27.60,17.25,-27,1
1626393381,2021-07-16 01:56,53.23,988.24,1014.03,214,27.60,17.25,-27,1
1626393441,2021-07-16 01:57,53.24,988.24,1014.03,214,27.60,17.25,-22,1
1626393501,2021-07-16 01:58,53.23,988.28,1014.06,214,27.60,17.25,-24,1
1626393561,2021-07-16 01:59,53.24,988.27,1014.06,214,27.60,17.25,-29,1
1626393622,2021-07-16 02:00,53.25,988.25,1014.04,214,27.59,17.24,-25,1
1626393682,2021-07-16 02:01,53.24,988.25,1014.04,214,27.60,17.25,-25,1
1626393742,2021-07-16 02:02,53.25,988.21,1014.00,214,27.60,17.25,-27,1
1626393802,2021-07-16 02:03,53.23,988.18,1013.96,214,27.60,17.25,-24,1
1626393863,2021-07-16 02:04,53.23,988.13,1013.91,214,27.60,17.25,-23,1
1626393923,2021-07-16 02:05,53.25,988.06,1013.84,214,27.59,17.24,-26,1
1626393983,2021-07-16 02:06,53.24,988.02,1013.80,214,27.60,17.25,-22,1
1626394043,2021-07-16 02:07,53.25,987.98,1013.77,214,27.59,17.24,-24,1
1626394103,2021-07-16 02:08,53.26,988.00,1013.78,214,27.60,17.26,-25,1
1626394164,2021-07-16 02:09,53.25,988.01,1013.79,214,27.60,17.25,-23,1
1626394224,2021-07-16 02:10,53.27,988.02,1013.80,214,27.59,17.25,-22,1
1626394284,2021-07-16 02:11,52.98,988.09,1013.87,214,27.60,17.17,-25,1
1626394345,2021-07-16 02:12,53.26,988.12,1013.90,214,27.59,17.25,-24,1
1626394405,2021-07-16 02:13,53.59,988.16,1013.94,214,27.59,17.34,-23,1
1626394465,2021-07-16 02:14,53.34,988.22,1014.00,214,27.60,17.28,-21,1
1626394525,2021-07-16 02:15,53.28,988.25,1014.03,214,27.60,17.26,-28,1
1626394586,2021-07-16 02:16,53.29,988.30,1014.08,214,27.59,17.26,-26,1
1626394646,2021-07-16 02:17,53.30,988.34,1014.12,214,27.60,17.27,-28,1
1626394706,2021-07-16 02:18,53.29,988.39,1014.17,214,27.60,17.27,-26,1
1626394767,2021-07-16 02:19,53.43,988.46,1014.24,214,27.60,17.31,-29,1
1626394827,2021-07-16 02:20,53.30,988.53,1014.31,214,27.60,17.27,-27,1
1626394887,2021-07-16 02:21,53.32,988.58,1014.36,214,27.60,17.27,-26,1
1626394947,2021-07-16 02:22,53.26,988.55,1014.34,214,27.60,17.26,-27,1
1626395007,2021-07-16 02:23,53.30,988.60,1014.38,214,27.60,17.27,-29,1
1626395067,2021-07-16 02:24,53.31,988.56,1014.34,214,27.60,17.27,-24,1
1626395127,2021-07-16 02:25,53.29,988.56,1014.34,214,27.56,17.23,-22,1
1626395187,2021-07-16 02:26,53.30,988.57,1014.35,214,27.53,17.20,-22,1
1626395248,2021-07-16 02:27,53.33,988.60,1014.38,214,27.58,17.26,-21,1
1626395308,2021-07-16 02:28,53.31,988.59,1014.37,214,27.59,17.26,-21,1
1626395368,2021-07-16 02:29,53.31,988.58,1014.36,214,27.60,17.27,-23,1
1626395428,2021-07-16 02:30,53.30,988.56,1014.34,214,27.57,17.24,-22,1
1626395488,2021-07-16 02:31,53.28,988.57,1014.35,214,27.55,17.22,-20,1
1626395548,2021-07-16 02:32,53.29,988.50,1014.29,214,27.57,17.24,-23,1
1626395608,2021-07-16 02:33,53.28,988.47,1014.25,214,27.59,17.25,-21,1
1626395668,2021-07-16 02:34,53.29,988.48,1014.27,214,27.57,17.24,-22,1
1626395728,2021-07-16 02:35,53.29,988.44,1014.22,214,27.58,17.25,-22,1
1626395788,2021-07-16 02:36,53.38,988.44,1014.23,214,27.59,17.28,-25,1
1626395848,2021-07-16 02:37,53.27,988.52,1014.31,214,27.59,17.25,-19,1
1626395908,2021-07-16 02:38,53.29,988.60,1014.38,214,27.59,17.26,-23,1
1626395969,2021-07-16 02:39,53.30,988.62,1014.41,214,27.59,17.26,-20,1
1626396029,2021-07-16 02:40,53.30,988.63,1014.41,214,27.59,17.26,-24,1
1626396089,2021-07-16 02:41,53.33,988.61,1014.40,214,27.59,17.27,-24,1
1626396149,2021-07-16 02:42,53.32,988.69,1014.47,214,27.60,17.27,-21,1
1626396209,2021-07-16 02:43,53.50,988.71,1014.49,214,27.59,17.32,-27,1
1626396269,2021-07-16 02:44,53.32,988.69,1014.48,214,27.59,17.27,-22,1
1626396329,2021-07-16 02:45,53.31,988.72,1014.50,214,27.59,17.26,-25,1
1626396389,2021-07-16 02:46,53.12,988.76,1014.54,214,27.59,17.20,-25,1
1626396449,2021-07-16 02:47,53.31,988.73,1014.51,214,27.60,17.27,-24,1
1626396509,2021-07-16 02:48,53.30,988.76,1014.55,214,27.58,17.25,-23,1
1626396570,2021-07-16 02:49,53.31,988.75,1014.54,214,27.59,17.26,-23,1
1626396630,2021-07-16 02:50,53.33,988.76,1014.54,214,27.58,17.26,-22,1
1626396690,2021-07-16 02:51,53.32,988.78,1014.57,214,27.59,17.27,-25,1
1626396750,2021-07-16 02:52,53.32,988.76,1014.54,214,27.58,17.26,-28,1
1626396810,2021-07-16 02:53,53.32,988.75,1014.53,214,27.59,17.27,-25,1
1626396870,2021-07-16 02:54,53.33,988.69,1014.47,214,27.58,17.26,-29,1
1626396930,2021-07-16 02:55,53.35,988.67,1014.46,214,27.59,17.27,-22,1
1626396990,2021-07-16 02:56,53.28,988.63,1014.42,214,27.58,17.24,-23,1
1626397050,2021-07-16 02:57,53.31,988.63,1014.42,214,27.59,17.26,-23,1
1626397110,2021-07-16 02:58,53.33,988.62,1014.40,214,27.58,17.26,-26,1
1626397170,2021-07-16 02:59,53.33,988.62,1014.40,214,27.58,17.26,-21,1
1626397231,2021-07-16 03:00,53.32,988.65,1014.43,214,27.58,17.26,-28,1
1626397291,2021-07-16 03:01,53.33,988.67,1014.46,214,27.58,17.26,-25,1
1626397351,2021-07-16 03:02,53.35,988.72,1014.50,214,27.58,17.26,-28,1
1626397411,2021-07-16 03:03,53.32,988.73,1014.52,214,27.58,17.26,-29,1
1626397471,2021-07-16 03:04,53.35,988.76,1014.54,214,27.58,17.26,-27,1
1626397531,2021-07-16 03:05,53.33,988.74,1014.53,214,27.58,17.26,-27,1
1626397591,2021-07-16 03:06,53.35,988.77,1014.55,214,27.58,17.26,-27,1
1626397651,2021-07-16 03:07,53.36,988.81,1014.60,214,27.59,17.28,-26,1
1626397711,2021-07-16 03:08,53.36,988.80,1014.58,214,27.59,17.28,-27,1
1626397771,2021-07-16 03:09,53.33,988.82,1014.60,214,27.59,17.27,-26,1
1626397832,2021-07-16 03:10,53.33,988.82,1014.60,214,27.59,17.27,-24,1
1626397892,2021-07-16 03:11,53.33,988.85,1014.63,214,27.59,17.27,-28,1
1626397952,2021-07-16 03:12,53.33,988.84,1014.62,214,27.58,17.26,-23,1
1626398012,2021-07-16 03:13,53.36,988.89,1014.67,214,27.59,17.28,-25,1
1626398072,2021-07-16 03:14,53.35,988.86,1014.64,214,27.58,17.26,-26,1
1626398195,2021-07-16 03:16,53.36,988.95,1014.74,214,27.58,17.27,-25,1
1626398255,2021-07-16 03:17,53.37,988.97,1014.76,214,27.59,17.28,-24,1
1626398316,2021-07-16 03:18,53.36,989.02,1014.80,214,27.58,17.27,-23,1
1626398376,2021-07-16 03:19,53.36,989.08,1014.86,214,27.58,17.27,-25,1
1626398436,2021-07-16 03:20,53.34,989.08,1014.86,214,27.57,17.25,-19,1
1626398497,2021-07-16 03:21,53.37,989.11,1014.89,214,27.58,17.27,-24,1
1626398557,2021-07-16 03:22,53.36,989.11,1014.89,214,27.58,17.27,-27,1
1626398617,2021-07-16 03:23,53.36,989.10,1014.88,214,27.58,17.27,-24,1
1626398677,2021-07-16 03:24,53.33,989.09,1014.88,214,27.58,17.26,-25,1
1626398738,2021-07-16 03:25,53.48,989.09,1014.88,214,27.57,17.29,-27,1
1626398798,2021-07-16 03:26,53.36,989.10,1014.88,214,27.58,17.27,-27,1
1626398858,2021-07-16 03:27,53.37,989.07,1014.85,214,27.58,17.27,-27,1
1626398919,2021-07-16 03:28,53.35,989.10,1014.88,214,27.57,17.25,-28,1
1626398979,2021-07-16 03:29,53.37,989.05,1014.84,214,27.58,17.27,-23,1
1626399039,2021-07-16 03:30,53.37,989.06,1014.85,214,27.58,17.27,-29,1
1626399099,2021-07-16 03:31,53.34,989.09,1014.87,214,27.58,17.26,-24,1
1626399160,2021-07-16 03:32,53.48,989.09,1014.88,214,27.58,17.30,-25,1
1626399220,2021-07-16 03:33,53.35,989.09,1014.88,214,27.58,17.27,-27,1
1626399280,2021-07-16 03:34,53.38,989.06,1014.85,214,27.58,17.27,-23,1
1626399341,2021-07-16 03:35,53.39,989.07,1014.86,214,27.58,17.28,-22,1
1626399401,2021-07-16 03:36,53.37,989.07,1014.85,214,27.58,17.27,-26,1
1626399461,2021-07-16 03:37,53.36,989.05,1014.83,214,27.58,17.27,-26,1
1626399522,2021-07-16 03:38,53.39,989.06,1014.84,214,27.58,17.28,-27,1
1626399582,2021-07-16 03:39,53.36,989.07,1014.85,214,27.58,17.27,-23,1
1626399642,2021-07-16 03:40,53.37,989.06,1014.84,214,27.58,17.27,-25,1
1626399702,2021-07-16 03:41,53.36,989.07,1014.85,214,27.58,17.27,-27,1
1626399763,2021-07-16 03:42,53.37,989.07,1014.85,214,27.58,17.27,-26,1
1626399823,2021-07-16 03:43,53.36,989.09,1014.87,214,27.58,17.27,-21,1
1626399883,2021-07-16 03:44,53.34,989.09,1014.87,214,27.58,17.26,-23,1
1626399944,2021-07-16 03:45,53.36,989.12,1014.91,214,27.58,17.27,-26,1
1626400004,2021-07-16 03:46,53.39,989.13,1014.92,214,27.57,17.27,-26,1
1626400064,2021-07-16 03:47,53.37,989.15,1014.94,214,27.58,17.27,-25,1
1626400124,2021-07-16 03:48,53.76,989.17,1014.95,214,27.57,17.38,-21,1
1626400185,2021-07-16 03:49,53.37,989.16,1014.94,214,27.58,17.27,-21,1
1626400245,2021-07-16 03:50,53.37,989.17,1014.95,214,27.58,17.27,-24,1
1626400305,2021-07-16 03:51,53.37,989.18,1014.96,214,27.57,17.26,-25,1
1626400366,2021-07-16 03:52,53.25,989.20,1014.98,214,27.57,17.22,-26,1
1626400426,2021-07-16 03:53,53.38,989.24,1015.03,214,27.57,17.26,-27,1
1626400486,2021-07-16 03:54,53.37,989.24,1015.02,214,27.58,17.27,-25,1
1626400546,2021-07-16 03:55,53.37,989.22,1015.00,214,27.57,17.26,-25,1
1626400607,2021-07-16 03:56,53.37,989.24,1015.02,214,27.57,17.26,-25,1
1626400667,2021-07-16 03:57,53.38,989.27,1015.05,214,27.58,17.27,-27,1
1626400727,2021-07-16 03:58,53.38,989.26,1015.05,214,27.57,17.26,-30,1
1626400788,2021-07-16 03:59,53.37,989.27,1015.05,214,27.58,17.27,-28,1
1626400848,2021-07-16 04:00,53.38,989.28,1015.06,214,27.57,17.26,-27,1
1626400908,2021-07-16 04:01,53.38,989.25,1015.03,214,27.57,17.26,-26,1
1626400969,2021-07-16 04:02,53.36,989.24,1015.02,214,27.57,17.26,-25,1
1626401029,2021-07-16 04:03,53.49,989.28,1015.06,214,27.57,17.30,-28,1
1626401089,2021-07-16 04:04,53.37,989.28,1015.07,214,27.58,17.27,-23,1
1626401149,2021-07-16 04:05,53.37,989.29,1015.07,214,27.58,17.27,-25,1
1626401210,2021-07-16 04:06,53.37,989.30,1015.09,214,27.58,17.27,-26,1
1626401270,2021-07-16 04:07,53.37,989.32,1015.11,214,27.58,17.27,-26,1
1626401330,2021-07-16 04:08,53.35,989.35,1015.14,214,27.57,17.26,-25,1
1626401390,2021-07-16 04:09,53.36,989.35,1015.13,214,27.57,17.26,-21,1
1626401451,2021-07-16 04:10,53.38,989.32,1015.10,214,27.57,17.26,-23,1
1626401511,2021-07-16 04:11,53.37,989.33,1015.11,214,27.58,17.27,-26,1
1626401571,2021-07-16 04:12,53.39,989.29,1015.08,214,27.58,17.28,-25,1
1626401632,2021-07-16 04:13,53.37,989.29,1015.07,214,27.56,17.25,-23,1
1626401692,2021-07-16 04:14,53.43,989.28,1015.06,214,27.57,17.28,-24,1
1626401752,2021-07-16 04:15,53.38,989.29,1015.07,214,27.57,17.26,-26,1
1626401813,2021-07-16 04:16,53.39,989.27,1015.05,214,27.57,17.27,-25,1
1626401873,2021-07-16 04:17,53.30,989.29,1015.08,214,27.57,17.24,-23,1
1626401933,2021-07-16 04:18,53.39,989.28,1015.06,214,27.57,17.27,-26,1
1626401993,2021-07-16 04:19,53.40,989.27,1015.06,214,27.57,17.27,-24,1
1626402054,2021-07-16 04:20,53.39,989.30,1015.08,214,27.57,17.27,-26,1
1626402114,2021-07-16 04:21,53.37,989.25,1015.04,214,27.57,17.26,-24,1
1626402174,2021-07-16 04:22,53.62,989.25,1015.03,214,27.57,17.33,-23,1
1626402234,2021-07-16 04:23,53.38,989.21,1015.00,214,27.57,17.26,-24,1
1626402295,2021-07-16 04:24,53.29,989.18,1014.96,214,27.57,17.24,-28,1
1626402355,2021-07-16 04:25,53.37,989.15,1014.94,214,27.56,17.25,-23,1
1626402415,2021-07-16 04:26,53.38,989.14,1014.92,214,27.56,17.25,-27,1
1626402476,2021-07-16 04:27,53.34,989.16,1014.94,214,27.57,17.25,-23,1
1626402536,2021-07-16 04:28,53.37,989.13,1014.91,214,27.56,17.25,-25,1
1626402596,2021-07-16 04:29,53.38,989.13,1014.92,214,27.57,17.26,-25,1
1626402656,2021-07-16 04:30,53.72,989.12,1014.90,214,27.57,17.36,-24,1
1626402717,2021-07-16 04:31,53.38,989.11,1014.89,214,27.55,17.24,-26,1
1626402777,2021-07-16 04:32,53.19,989.13,1014.91,214,27.57,17.21,-28,1
1626402837,2021-07-16 04:33,53.42,989.14,1014.92,214,27.57,17.28,-28,1
1626402898,2021-07-16 04:34,53.36,989.11,1014.89,214,27.57,17.26,-26,1
1626402958,2021-07-16 04:35,53.38,989.09,1014.87,214,27.54,17.23,-27,1
1626403018,2021-07-16 04:36,53.40,989.12,1014.90,214,27.56,17.26,-24,1
1626403078,2021-07-16 04:37,53.37,989.09,1014.87,214,27.57,17.26,-23,1
1626403139,2021-07-16 04:38,53.35,989.07,1014.85,214,27.56,17.25,-27,1
1626403199,2021-07-16 04:39,53.37,989.06,1014.85,214,27.56,17.25,-27,1
1626403259,2021-07-16 04:40,53.38,989.03,1014.81,214,27.57,17.26,-24,1
1626403320,2021-07-16 04:42,53.39,989.00,1014.78,214,27.56,17.26,-24,1
1626403380,2021-07-16 04:43,53.38,989.00,1014.79,214,27.56,17.25,-22,1
1626403440,2021-07-16 04:44,53.38,988.99,1014.78,214,27.57,17.26,-25,1
1626403500,2021-07-16 04:45,53.35,988.99,1014.77,214,27.57,17.26,-29,1
1626403561,2021-07-16 04:46,53.30,989.01,1014.79,214,27.56,17.23,-27,1
1626403621,2021-07-16 04:47,53.37,988.99,1014.77,214,27.56,17.25,-22,1
1626403681,2021-07-16 04:48,53.18,989.01,1014.79,214,27.56,17.20,-24,1
1626403742,2021-07-16 04:49,53.43,988.96,1014.74,214,27.56,17.27,-26,1
1626403802,2021-07-16 04:50,53.38,988.98,1014.76,214,27.56,17.25,-23,1
1626403862,2021-07-16 04:51,53.36,988.95,1014.73,214,27.56,17.25,-23,1
1626403922,2021-07-16 04:52,53.39,988.97,1014.76,214,27.56,17.26,-24,1
1626403983,2021-07-16 04:53,53.38,989.00,1014.78,214,27.56,17.25,-23,1
1626404043,2021-07-16 04:54,53.38,988.96,1014.75,214,27.56,17.25,-21,1
1626404103,2021-07-16 04:55,53.37,988.96,1014.74,214,27.56,17.25,-26,1
1626404164,2021-07-16 04:56,53.38,988.92,1014.70,214,27.55,17.24,-24,1
1626404224,2021-07-16 04:57,53.37,988.91,1014.69,214,27.55,17.24,-23,1
1626404284,2021-07-16 04:58,53.78,988.88,1014.67,214,27.56,17.37,-25,1
1626404344,2021-07-16 04:59,53.39,988.89,1014.67,214,27.56,17.26,-27,1
1626404405,2021-07-16 05:00,53.38,988.87,1014.66,214,27.55,17.24,-28,1
1626404465,2021-07-16 05:01,53.35,988.87,1014.65,214,27.56,17.25,-26,1
1626404525,2021-07-16 05:02,53.39,988.88,1014.66,214,27.56,17.26,-22,1
1626404586,2021-07-16 05:03,53.39,988.87,1014.66,214,27.56,17.26,-23,1
1626404646,2021-07-16 05:04,53.40,988.88,1014.66,214,27.56,17.26,-22,1
1626404706,2021-07-16 05:05,53.39,988.83,1014.61,214,27.56,17.26,-24,1
1626404766,2021-07-16 05:06,53.38,988.80,1014.58,214,27.56,17.25,-21,1
1626404827,2021-07-16 05:07,53.39,988.77,1014.55,214,27.55,17.25,-25,1
1626404887,2021-07-16 05:08,53.37,988.72,1014.50,214,27.56,17.25,-25,1
1626404947,2021-07-16 05:09,53.39,988.67,1014.45,214,27.56,17.26,-25,1
1626405008,2021-07-16 05:10,53.39,988.64,1014.42,214,27.56,17.26,-24,1
1626405068,2021-07-16 05:11,53.38,988.58,1014.36,214,27.56,17.25,-25,1
1626405128,2021-07-16 05:12,53.38,988.55,1014.33,214,27.56,17.25,-24,1
1626405188,2021-07-16 05:13,53.38,988.51,1014.30,214,27.56,17.25,-25,1
1626405249,2021-07-16 05:14,53.39,988.51,1014.30,214,27.55,17.25,-23,1
1626405309,2021-07-16 05:15,53.38,988.51,1014.30,214,27.55,17.24,-28,1
1626405369,2021-07-16 05:16,53.41,988.53,1014.31,214,27.56,17.26,-25,1
1626405430,2021-07-16 05:17,53.38,988.49,1014.27,214,27.55,17.24,-21,1
1626405490,2021-07-16 05:18,53.39,988.47,1014.25,214,27.55,17.25,-24,1
1626405550,2021-07-16 05:19,53.38,988.48,1014.26,214,27.56,17.25,-25,1
1626405610,2021-07-16 05:20,53.38,988.44,1014.22,214,27.56,17.25,-23,1
1626405671,2021-07-16 05:21,53.39,988.43,1014.22,214,27.55,17.25,-24,1
1626405731,2021-07-16 05:22,53.39,988.42,1014.20,214,27.55,17.25,-23,1
1626405791,2021-07-16 05:23,53.40,988.41,1014.19,214,27.56,17.26,-27,1
1626405852,2021-07-16 05:24,53.39,988.40,1014.18,214,27.56,17.26,-27,1
1626405912,2021-07-16 05:25,53.38,988.39,1014.17,214,27.55,17.24,-27,1
1626405972,2021-07-16 05:26,53.55,988.35,1014.13,214,27.55,17.30,-25,1
1626406032,2021-07-16 05:27,53.39,988.36,1014.14,214,27.55,17.25,-27,1
1626406093,2021-07-16 05:28,53.40,988.35,1014.14,214,27.55,17.25,-24,1
1626406153,2021-07-16 05:29,53.36,988.33,1014.11,214,27.55,17.24,-24,1
1626406213,2021-07-16 05:30,53.44,988.34,1014.12,214,27.55,17.26,-23,1
1626406274,2021-07-16 05:31,53.39,988.33,1014.11,214,27.55,17.25,-23,1
1626406334,2021-07-16 05:32,53.37,988.31,1014.09,214,27.55,17.24,-26,1
1626406394,2021-07-16 05:33,53.38,988.32,1014.11,214,27.55,17.24,-22,1
1626406454,2021-07-16 05:34,53.38,988.29,1014.08,214,27.55,17.24,-23,1
1626406515,2021-07-16 05:35,53.21,988.32,1014.11,214,27.55,17.20,-25,1
1626406575,2021-07-16 05:36,53.36,988.32,1014.10,214,27.55,17.24,-22,1
1626406635,2021-07-16 05:37,53.39,988.32,1014.10,214,27.55,17.25,-24,1
1626406696,2021-07-16 05:38,53.39,988.29,1014.08,214,27.55,17.25,-23,1
1626406756,2021-07-16 05:39,53.39,988.29,1014.07,214,27.56,17.26,-26,1
1626406816,2021-07-16 05:40,53.40,988.26,1014.05,214,27.55,17.25,-25,1
1626406876,2021-07-16 05:41,53.39,988.24,1014.02,214,27.55,17.25,-28,1
1626406937,2021-07-16 05:42,53.40,988.24,1014.03,214,27.55,17.25,-24,1
1626406997,2021-07-16 05:43,53.40,988.24,1014.02,214,27.55,17.25,-25,1
1626407057,2021-07-16 05:44,53.40,988.26,1014.04,214,27.55,17.25,-27,1
1626407117,2021-07-16 05:45,53.39,988.25,1014.04,214,27.55,17.25,-23,1
1626407178,2021-07-16 05:46,53.40,988.29,1014.08,214,27.55,17.25,-24,1
1626407238,2021-07-16 05:47,53.38,988.29,1014.07,214,27.55,17.24,-28,1
1626407298,2021-07-16 05:48,53.39,988.33,1014.11,214,27.55,17.25,-24,1
1626407359,2021-07-16 05:49,53.41,988.34,1014.12,214,27.55,17.25,-21,1
1626407419,2021-07-16 05:50,53.39,988.37,1014.15,214,27.55,17.25,-21,1
1626407479,2021-07-16 05:51,53.27,988.39,1014.17,214,27.54,17.20,-26,1
1626407539,2021-07-16 05:52,53.39,988.40,1014.18,214,27.55,17.25,-26,1
1626407600,2021-07-16 05:53,53.40,988.41,1014.19,214,27.55,17.25,-25,1
1626407660,2021-07-16 05:54,53.41,988.46,1014.25,214,27.55,17.25,-23,1
1626407720,2021-07-16 05:55,53.42,988.47,1014.25,214,27.55,17.26,-27,1
1626407781,2021-07-16 05:56,53.42,988.48,1014.26,214,27.55,17.26,-24,1
1626407841,2021-07-16 05:57,53.41,988.47,1014.25,214,27.55,17.25,-23,1
1626407901,2021-07-16 05:58,53.42,988.45,1014.24,214,27.54,17.25,-24,1
1626407961,2021-07-16 05:59,53.42,988.48,1014.26,214,27.54,17.25,-27,1
1626408022,2021-07-16 06:00,53.40,988.47,1014.26,214,27.55,17.25,-24,1
1626408082,2021-07-16 06:01,53.42,988.50,1014.28,214,27.55,17.26,-21,1
1626408142,2021-07-16 06:02,53.41,988.48,1014.27,214,27.55,17.25,-26,1
1626408203,2021-07-16 06:03,53.41,988.51,1014.29,214,27.55,17.25,-25,1
1626408263,2021-07-16 06:04,53.43,988.50,1014.29,214,27.54,17.25,-22,1
1626408323,2021-07-16 06:05,53.43,988.50,1014.28,214,27.55,17.26,-28,1
1626408383,2021-07-16 06:06,53.39,988.52,1014.31,214,27.55,17.25,-23,1
1626408444,2021-07-16 06:07,53.42,988.58,1014.36,214,27.55,17.26,-26,1
1626408504,2021-07-16 06:08,53.36,988.57,1014.35,214,27.55,17.24,-27,1
1626408564,2021-07-16 06:09,53.42,988.56,1014.34,214,27.55,17.26,-23,1
1626408625,2021-07-16 06:10,53.44,988.59,1014.38,214,27.54,17.25,-24,1
1626408685,2021-07-16 06:11,53.42,988.62,1014.40,214,27.55,17.26,-24,1
1626408745,2021-07-16 06:12,53.42,988.65,1014.43,214,27.55,17.26,-23,1
1626408805,2021-07-16 06:13,53.40,988.67,1014.45,214,27.55,17.25,-22,1
1626408866,2021-07-16 06:14,53.43,988.67,1014.46,214,27.55,17.26,-25,1
1626408926,2021-07-16 06:15,53.42,988.70,1014.48,214,27.55,17.26,-25,1
1626408986,2021-07-16 06:16,53.44,988.73,1014.51,214,27.54,17.25,-24,1
1626409047,2021-07-16 06:17,53.41,988.77,1014.55,214,27.55,17.25,-23,1
1626409107,2021-07-16 06:18,53.41,988.80,1014.58,214,27.54,17.24,-27,1
1626409167,2021-07-16 06:19,53.43,988.79,1014.57,214,27.54,17.25,-24,1
1626409227,2021-07-16 06:20,53.44,988.82,1014.60,214,27.55,17.26,-25,1
1626409288,2021-07-16 06:21,53.44,988.83,1014.61,214,27.55,17.26,-25,1
1626409348,2021-07-16 06:22,53.37,988.83,1014.61,214,27.54,17.23,-23,1
1626409408,2021-07-16 06:23,53.43,988.87,1014.65,214,27.55,17.26,-25,1
1626409468,2021-07-16 06:24,53.43,988.88,1014.66,214,27.55,17.26,-25,1
1626409528,2021-07-16 06:25,53.44,988.87,1014.65,214,27.52,17.24,-22,1
1626409588,2021-07-16 06:26,53.44,988.87,1014.65,214,27.50,17.22,-24,1
1626409648,2021-07-16 06:27,53.43,988.85,1014.63,214,27.54,17.25,-23,1
1626409708,2021-07-16 06:28,53.43,988.84,1014.63,214,27.54,17.25,-24,1
1626409768,2021-07-16 06:29,53.44,988.90,1014.68,214,27.54,17.25,-21,1
1626409828,2021-07-16 06:30,53.41,988.90,1014.69,214,27.47,17.18,-22,1
1626409888,2021-07-16 06:31,53.42,988.90,1014.69,214,27.51,17.22,-23,1
1626409949,2021-07-16 06:32,53.44,988.89,1014.68,214,27.53,17.24,-20,1
1626410009,2021-07-16 06:33,53.45,988.91,1014.70,214,27.53,17.25,-21,1
1626410069,2021-07-16 06:34,53.44,988.93,1014.71,214,27.54,17.25,-22,1
1626410129,2021-07-16 06:35,53.44,988.85,1014.63,214,27.54,17.25,-23,1
1626410189,2021-07-16 06:36,53.46,988.94,1014.73,214,27.55,17.27,-24,1
1626410249,2021-07-16 06:37,53.44,988.94,1014.72,214,27.55,17.26,-23,1
1626410309,2021-07-16 06:38,53.42,988.97,1014.75,214,27.55,17.26,-26,1
1626410369,2021-07-16 06:39,53.43,988.99,1014.77,214,27.54,17.25,-24,1
1626410429,2021-07-16 06:40,53.42,988.92,1014.70,214,27.53,17.24,-22,1
1626410489,2021-07-16 06:41,53.42,989.00,1014.78,214,27.54,17.25,-24,1
1626410550,2021-07-16 06:42,53.44,989.05,1014.83,214,27.54,17.25,-22,1
1626410610,2021-07-16 06:43,53.43,989.08,1014.86,214,27.54,17.25,-24,1
1626410670,2021-07-16 06:44,53.43,989.08,1014.86,214,27.54,17.25,-24,1
1626410730,2021-07-16 06:45,53.43,989.16,1014.94,214,27.54,17.25,-24,1
1626410790,2021-07-16 06:46,53.41,989.14,1014.93,214,27.55,17.25,-19,1
1626410850,2021-07-16 06:47,53.41,989.16,1014.94,214,27.54,17.24,-24,1
1626410910,2021-07-16 06:48,53.11,989.15,1014.94,214,27.54,17.16,-24,1
1626410970,2021-07-16 06:49,53.43,989.15,1014.93,214,27.55,17.26,-25,1
1626411030,2021-07-16 06:50,53.41,989.15,1014.93,214,27.54,17.24,-23,1
1626411091,2021-07-16 06:51,53.48,989.16,1014.94,214,27.54,17.27,-25,1
1626411151,2021-07-16 06:52,53.42,989.16,1014.95,214,27.54,17.25,-24,1
1626411211,2021-07-16 06:53,53.43,989.19,1014.97,214,27.54,17.25,-23,1
1626411271,2021-07-16 06:54,53.36,989.20,1014.98,214,27.54,17.23,-25,1
1626411331,2021-07-16 06:55,53.43,989.22,1015.00,214,27.54,17.25,-24,1
1626411391,2021-07-16 06:56,53.48,989.24,1015.02,214,27.54,17.27,-27,1
1626411451,2021-07-16 06:57,53.40,989.27,1015.06,214,27.54,17.24,-27,1
1626411511,2021-07-16 06:58,53.42,989.30,1015.08,214,27.54,17.25,-28,1
1626411571,2021-07-16 06:59,53.69,989.33,1015.11,214,27.54,17.33,-21,1
1626411631,2021-07-16 07:00,53.42,989.33,1015.11,214,27.54,17.25,-27,1
1626411692,2021-07-16 07:01,53.41,989.34,1015.12,214,27.54,17.24,-26,1
1626411752,2021-07-16 07:02,53.41,989.34,1015.12,214,27.54,17.24,-23,1
1626411812,2021-07-16 07:03,53.41,989.36,1015.14,214,27.54,17.24,-22,1
1626411872,2021-07-16 07:04,53.41,989.38,1015.16,214,27.54,17.24,-25,1
1626411932,2021-07-16 07:05,53.40,989.38,1015.17,214,27.54,17.24,-25,1
1626411992,2021-07-16 07:06,53.40,989.39,1015.18,214,27.54,17.24,-27,1
1626412052,2021-07-16 07:07,53.42,989.42,1015.20,214,27.54,17.25,-26,1
1626412112,2021-07-16 07:08,53.39,989.42,1015.20,214,27.54,17.24,-25,1
1626412175,2021-07-16 07:09,53.38,989.46,1015.25,214,27.54,17.24,-25,1
1626412236,2021-07-16 07:10,53.40,989.48,1015.27,214,27.54,17.24,-27,1
1626412296,2021-07-16 07:11,53.41,989.47,1015.25,214,27.53,17.23,-26,1
1626412356,2021-07-16 07:12,53.42,989.47,1015.25,214,27.53,17.24,-22,1
1626412416,2021-07-16 07:13,53.40,989.52,1015.30,214,27.54,17.24,-26,1
1626412477,2021-07-16 07:14,53.43,989.53,1015.31,214,27.54,17.25,-25,1
1626412537,2021-07-16 07:15,53.41,989.56,1015.34,214,27.53,17.23,-24,1
1626412597,2021-07-16 07:16,53.54,989.57,1015.35,214,27.53,17.27,-19,1
1626412657,2021-07-16 07:17,53.42,989.62,1015.41,214,27.53,17.24,-25,1
1626412718,2021-07-16 07:18,53.39,989.63,1015.42,214,27.53,17.23,-23,1
1626412778,2021-07-16 07:19,53.40,989.61,1015.39,214,27.53,17.23,-26,1
1626412838,2021-07-16 07:20,53.31,989.69,1015.47,214,27.54,17.21,-24,1
1626412898,2021-07-16 07:21,53.41,989.68,1015.47,214,27.53,17.23,-25,1
1626412959,2021-07-16 07:22,53.38,989.69,1015.47,214,27.54,17.24,-26,1
1626413019,2021-07-16 07:23,53.40,989.67,1015.46,214,27.54,17.24,-25,1
1626413079,2021-07-16 07:24,53.40,989.66,1015.44,214,27.53,17.23,-25,1
1626413140,2021-07-16 07:25,53.29,989.63,1015.41,214,27.53,17.20,-24,1
1626413200,2021-07-16 07:26,53.38,989.63,1015.41,214,27.53,17.23,-26,1
1626413260,2021-07-16 07:27,53.41,989.63,1015.41,214,27.53,17.23,-26,1
1626413320,2021-07-16 07:28,53.40,989.62,1015.41,214,27.53,17.23,-27,1
1626413381,2021-07-16 07:29,53.41,989.61,1015.39,214,27.54,17.24,-29,1
1626413441,2021-07-16 07:30,53.40,989.64,1015.42,214,27.54,17.24,-26,1
1626413501,2021-07-16 07:31,53.41,989.64,1015.42,214,27.54,17.24,-27,1
1626413562,2021-07-16 07:32,53.40,989.66,1015.45,214,27.54,17.24,-26,1
1626413622,2021-07-16 07:33,53.38,989.67,1015.45,214,27.53,17.23,-23,1
1626413682,2021-07-16 07:34,53.40,989.68,1015.46,214,27.53,17.23,-27,1
1626413742,2021-07-16 07:35,53.72,989.68,1015.46,214,27.53,17.33,-25,1
1626413803,2021-07-16 07:36,53.40,989.68,1015.47,214,27.54,17.24,-23,1
1626413863,2021-07-16 07:37,53.39,989.67,1015.45,214,27.53,17.23,-22,1
1626413923,2021-07-16 07:38,53.37,989.66,1015.44,214,27.53,17.22,-26,1
1626413984,2021-07-16 07:39,53.38,989.70,1015.48,214,27.53,17.23,-25,1
1626414044,2021-07-16 07:40,53.37,989.70,1015.48,214,27.54,17.23,-24,1
1626414104,2021-07-16 07:41,53.38,989.71,1015.49,214,27.53,17.23,-26,1
1626414164,2021-07-16 07:42,53.30,989.72,1015.50,214,27.53,17.20,-25,1
1626414225,2021-07-16 07:43,53.37,989.74,1015.52,214,27.53,17.22,-23,1
1626414285,2021-07-16 07:44,53.41,989.73,1015.52,214,27.53,17.23,-24,1
1626414345,2021-07-16 07:45,53.40,989.75,1015.54,214,27.54,17.24,-26,1
1626414405,2021-07-16 07:46,53.38,989.72,1015.50,214,27.54,17.24,-26,1
1626414466,2021-07-16 07:47,53.38,989.71,1015.50,214,27.53,17.23,-23,1
1626414526,2021-07-16 07:48,53.37,989.70,1015.49,214,27.54,17.23,-24,1
1626414586,2021-07-16 07:49,53.40,989.73,1015.52,214,27.54,17.24,-27,1
1626414647,2021-07-16 07:50,53.38,989.72,1015.51,214,27.53,17.23,-26,1
1626414707,2021-07-16 07:51,53.38,989.75,1015.53,214,27.53,17.23,-27,1
1626414767,2021-07-16 07:52,53.38,989.72,1015.50,214,27.53,17.23,-27,1
1626414827,2021-07-16 07:53,53.39,989.74,1015.52,214,27.53,17.23,-25,1
1626414888,2021-07-16 07:54,53.33,989.76,1015.54,214,27.53,17.21,-24,1
1626414948,2021-07-16 07:55,53.38,989.78,1015.56,214,27.53,17.23,-26,1
1626415008,2021-07-16 07:56,53.38,989.81,1015.59,214,27.53,17.23,-25,1
1626415069,2021-07-16 07:57,53.36,989.79,1015.57,214,27.53,17.22,-24,1
1626415129,2021-07-16 07:58,53.36,989.79,1015.57,214,27.54,17.23,-21,1
1626415189,2021-07-16 07:59,53.20,989.80,1015.59,214,27.53,17.17,-26,1
1626415249,2021-07-16 08:00,53.37,989.83,1015.61,214,27.53,17.22,-25,1
1626415310,2021-07-16 08:01,53.36,989.86,1015.65,214,27.53,17.22,-25,1
1626415370,2021-07-16 08:02,53.38,989.87,1015.65,214,27.54,17.24,-28,1
1626415430,2021-07-16 08:03,53.37,989.86,1015.65,214,27.54,17.23,-23,1
1626415491,2021-07-16 08:04,53.43,989.87,1015.66,214,27.53,17.24,-26,1
1626415551,2021-07-16 08:05,53.40,989.88,1015.67,214,27.53,17.23,-27,1
1626415611,2021-07-16 08:06,53.38,989.91,1015.69,214,27.54,17.23,-28,1
1626415671,2021-07-16 08:07,53.38,989.92,1015.70,214,27.54,17.24,-23,1
1626415732,2021-07-16 08:08,53.36,989.93,1015.71,214,27.54,17.23,-26,1
1626415792,2021-07-16 08:09,53.36,989.92,1015.70,214,27.54,17.23,-23,1
1626415852,2021-07-16 08:10,53.37,989.92,1015.70,214,27.54,17.23,-22,1
1626415913,2021-07-16 08:11,53.35,989.92,1015.70,214,27.54,17.23,-24,1
1626415973,2021-07-16 08:12,53.35,989.96,1015.74,214,27.54,17.23,-22,1
1626416033,2021-07-16 08:13,53.35,989.95,1015.74,214,27.54,17.23,-25,1
1626416093,2021-07-16 08:14,53.36,989.98,1015.76,214,27.54,17.23,-25,1
1626416154,2021-07-16 08:15,53.35,989.97,1015.76,214,27.53,17.22,-25,1
1626416214,2021-07-16 08:16,53.35,989.98,1015.77,214,27.54,17.23,-24,1
1626416274,2021-07-16 08:17,53.37,989.99,1015.77,214,27.53,17.22,-26,1
1626416335,2021-07-16 08:18,53.39,990.03,1015.81,214,27.54,17.24,-22,1
1626416395,2021-07-16 08:19,53.36,990.02,1015.81,214,27.53,17.22,-22,1
1626416455,2021-07-16 08:20,53.38,990.06,1015.85,214,27.53,17.23,-28,1
1626416515,2021-07-16 08:21,53.36,990.06,1015.84,214,27.54,17.23,-23,1
1626416576,2021-07-16 08:22,53.35,990.08,1015.87,214,27.54,17.23,-23,1
1626416636,2021-07-16 08:23,53.36,990.10,1015.88,214,27.54,17.23,-27,1
1626416696,2021-07-16 08:24,53.37,990.09,1015.87,214,27.54,17.23,-26,1
1626416757,2021-07-16 08:25,53.36,990.11,1015.89,214,27.54,17.23,-24,1
1626416817,2021-07-16 08:26,53.36,990.11,1015.89,214,27.54,17.23,-25,1
1626416877,2021-07-16 08:27,53.34,990.09,1015.87,214,27.54,17.22,-21,1
1626416937,2021-07-16 08:28,53.36,990.08,1015.86,214,27.54,17.23,-27,1
1626416998,2021-07-16 08:29,53.36,990.05,1015.83,214,27.54,17.23,-22,1
1626417058,2021-07-16 08:30,53.36,990.07,1015.85,214,27.54,17.23,-27,1
1626417118,2021-07-16 08:31,53.12,990.10,1015.88,214,27.54,17.16,-21,1
1626417179,2021-07-16 08:32,53.06,990.09,1015.87,214,27.54,17.14,-28,1
1626417239,2021-07-16 08:33,53.35,990.06,1015.85,214,27.53,17.22,-27,1
1626417299,2021-07-16 08:34,53.35,990.08,1015.87,214,27.54,17.23,-25,1
1626417359,2021-07-16 08:35,53.35,990.07,1015.85,214,27.54,17.23,-25,1
1626417420,2021-07-16 08:37,53.34,990.01,1015.79,214,27.54,17.22,-25,1
1626417480,2021-07-16 08:38,53.34,990.03,1015.82,214,27.55,17.23,-24,1
1626417540,2021-07-16 08:39,53.36,990.02,1015.80,214,27.54,17.23,-24,1
1626417601,2021-07-16 08:40,53.34,990.04,1015.82,214,27.55,17.23,-28,1
1626417661,2021-07-16 08:41,53.34,990.05,1015.83,214,27.54,17.22,-23,1
1626417721,2021-07-16 08:42,53.35,990.06,1015.84,214,27.54,17.23,-23,1
1626417781,2021-07-16 08:43,53.34,990.10,1015.88,214,27.54,17.22,-25,1
1626417842,2021-07-16 08:44,53.34,990.12,1015.90,214,27.55,17.23,-23,1
1626417902,2021-07-16 08:45,53.35,990.13,1015.92,214,27.54,17.23,-27,1
1626417962,2021-07-16 08:46,53.34,990.11,1015.90,214,27.54,17.22,-24,1
1626418023,2021-07-16 08:47,53.33,990.11,1015.89,214,27.54,17.22,-24,1
1626418083,2021-07-16 08:48,53.34,990.13,1015.92,214,27.54,17.22,-27,1
1626418143,2021-07-16 08:49,53.33,990.15,1015.93,214,27.55,17.23,-25,1
1626418203,2021-07-16 08:50,53.34,990.18,1015.96,214,27.54,17.22,-25,1
1626418264,2021-07-16 08:51,53.34,990.18,1015.96,214,27.55,17.23,-26,1
1626418324,2021-07-16 08:52,53.34,990.16,1015.94,214,27.54,17.22,-26,1
1626418384,2021-07-16 08:53,53.35,990.16,1015.94,214,27.55,17.24,-27,1
1626418445,2021-07-16 08:54,53.32,990.17,1015.95,214,27.55,17.23,-24,1
1626418505,2021-07-16 08:55,53.42,990.16,1015.94,214,27.54,17.25,-23,1
1626418565,2021-07-16 08:56,53.32,990.14,1015.92,214,27.55,17.23,-24,1
1626418625,2021-07-16 08:57,53.33,990.15,1015.94,214,27.55,17.23,-22,1
1626418686,2021-07-16 08:58,53.36,990.13,1015.92,214,27.55,17.24,-26,1
1626418746,2021-07-16 08:59,53.33,990.17,1015.96,214,27.55,17.23,-24,1
1626418806,2021-07-16 09:00,53.33,990.18,1015.97,214,27.55,17.23,-25,1
1626418866,2021-07-16 09:01,53.32,990.16,1015.94,214,27.54,17.22,-24,1
1626418927,2021-07-16 09:02,53.32,990.19,1015.97,214,27.54,17.22,-25,1
1626418987,2021-07-16 09:03,53.31,990.20,1015.98,214,27.55,17.22,-27,1
1626419047,2021-07-16 09:04,53.16,990.18,1015.96,214,27.55,17.18,-26,1
1626419108,2021-07-16 09:05,53.33,990.19,1015.97,214,27.55,17.23,-25,1
1626419168,2021-07-16 09:06,53.33,990.19,1015.97,214,27.54,17.22,-24,1
1626419228,2021-07-16 09:07,53.34,990.14,1015.92,214,27.55,17.23,-24,1
1626419288,2021-07-16 09:08,53.31,990.14,1015.92,214,27.55,17.22,-27,1
1626419349,2021-07-16 09:09,53.32,990.12,1015.90,214,27.54,17.22,-28,1
1626419409,2021-07-16 09:10,53.33,990.09,1015.87,214,27.55,17.23,-27,1
1626419469,2021-07-16 09:11,53.31,990.08,1015.86,214,27.55,17.22,-25,1
1626419530,2021-07-16 09:12,53.31,990.07,1015.85,214,27.54,17.21,-25,1
1626419590,2021-07-16 09:13,53.30,990.04,1015.82,214,27.54,17.21,-26,1
1626419650,2021-07-16 09:14,53.29,990.03,1015.81,214,27.55,17.22,-26,1
1626419710,2021-07-16 09:15,53.33,990.02,1015.81,214,27.54,17.22,-22,1
1626419771,2021-07-16 09:16,53.30,990.03,1015.81,214,27.55,17.22,-25,1
1626419831,2021-07-16 09:17,53.30,990.03,1015.82,214,27.56,17.23,-25,1
1626419891,2021-07-16 09:18,53.30,990.01,1015.79,214,27.56,17.23,-24,1
1626419952,2021-07-16 09:19,53.31,989.99,1015.77,214,27.55,17.22,-24,1
1626420012,2021-07-16 09:20,53.29,989.99,1015.77,214,27.55,17.22,-20,1
1626420072,2021-07-16 09:21,53.29,989.99,1015.77,214,27.55,17.22,-27,1
1626420132,2021-07-16 09:22,53.29,990.01,1015.79,214,27.55,17.22,-22,1
1626420193,2021-07-16 09:23,53.28,990.01,1015.79,214,27.55,17.21,-24,1
1626420253,2021-07-16 09:24,53.01,989.99,1015.77,214,27.55,17.14,-29,1
1626420313,2021-07-16 09:25,53.27,989.99,1015.77,214,27.56,17.22,-27,1
1626420374,2021-07-16 09:26,53.53,989.99,1015.77,214,27.56,17.30,-26,1
1626420434,2021-07-16 09:27,53.28,989.96,1015.74,214,27.56,17.22,-23,1
1626420494,2021-07-16 09:28,53.23,989.93,1015.72,214,27.56,17.21,-25,1
1626420554,2021-07-16 09:29,53.26,989.96,1015.75,214,27.56,17.22,-27,1
1626420615,2021-07-16 09:30,53.23,989.96,1015.74,214,27.57,17.22,-29,1
1626420675,2021-07-16 09:31,53.25,989.95,1015.74,214,27.57,17.22,-22,1
1626420735,2021-07-16 09:32,53.11,989.94,1015.72,214,27.56,17.18,-26,1
1626420795,2021-07-16 09:33,53.23,989.93,1015.71,214,27.56,17.21,-24,1
1626420856,2021-07-16 09:34,53.25,989.95,1015.73,214,27.57,17.22,-27,1
1626420916,2021-07-16 09:35,53.21,989.91,1015.70,214,27.56,17.20,-26,1
1626420976,2021-07-16 09:36,53.22,989.93,1015.71,214,27.57,17.22,-29,1
1626421037,2021-07-16 09:37,53.24,989.93,1015.72,214,27.57,17.22,-29,1
1626421097,2021-07-16 09:38,53.23,989.88,1015.66,214,27.57,17.22,-26,1
1626421157,2021-07-16 09:39,53.22,989.85,1015.63,214,27.58,17.23,-26,1
1626421218,2021-07-16 09:40,53.22,989.84,1015.62,214,27.57,17.22,-29,1
1626421278,2021-07-16 09:41,53.22,989.86,1015.64,214,27.58,17.23,-25,1
1626421338,2021-07-16 09:42,53.19,989.87,1015.65,214,27.57,17.21,-21,1
1626421398,2021-07-16 09:43,53.21,989.88,1015.67,214,27.58,17.22,-26,1
1626421459,2021-07-16 09:44,53.21,989.90,1015.68,214,27.58,17.22,-24,1
1626421519,2021-07-16 09:45,53.20,989.88,1015.67,214,27.58,17.22,-27,1
1626421579,2021-07-16 09:46,53.19,989.92,1015.71,214,27.58,17.22,-26,1
1626421639,2021-07-16 09:47,53.21,989.94,1015.72,214,27.57,17.21,-27,1
1626421700,2021-07-16 09:48,53.20,989.91,1015.70,214,27.57,17.21,-23,1
1626421760,2021-07-16 09:49,53.20,989.89,1015.68,214,27.57,17.21,-23,1
1626421820,2021-07-16 09:50,53.19,989.91,1015.69,214,27.58,17.22,-23,1
1626421881,2021-07-16 09:51,53.20,989.91,1015.69,214,27.58,17.22,-26,1
1626421941,2021-07-16 09:52,53.18,989.91,1015.69,214,27.58,17.21,-25,1
1626422001,2021-07-16 09:53,53.19,989.95,1015.73,214,27.58,17.22,-23,1
1626422061,2021-07-16 09:54,53.18,989.94,1015.73,214,27.59,17.22,-27,1
1626422122,2021-07-16 09:55,53.17,989.93,1015.71,214,27.59,17.22,-22,1
1626422182,2021-07-16 09:56,53.18,989.92,1015.71,214,27.59,17.22,-25,1
1626422242,2021-07-16 09:57,53.17,989.92,1015.70,214,27.59,17.22,-27,1
1626422302,2021-07-16 09:58,53.00,989.94,1015.72,214,27.59,17.17,-26,1
1626422363,2021-07-16 09:59,53.18,989.97,1015.75,214,27.59,17.22,-23,1
1626422423,2021-07-16 10:00,53.17,990.02,1015.80,214,27.59,17.22,-24,1
1626422483,2021-07-16 10:01,53.18,990.04,1015.82,214,27.60,17.23,-23,1
1626422544,2021-07-16 10:02,53.18,990.04,1015.82,214,27.59,17.22,-25,1
1626422604,2021-07-16 10:03,53.17,990.07,1015.85,214,27.59,17.22,-26,1
1626422664,2021-07-16 10:04,53.29,990.07,1015.85,214,27.59,17.26,-28,1
1626422724,2021-07-16 10:05,53.30,990.05,1015.84,214,27.59,17.26,-24,1
1626422785,2021-07-16 10:06,53.33,990.09,1015.88,214,27.60,17.28,-27,1
1626422845,2021-07-16 10:07,53.17,990.08,1015.87,214,27.60,17.23,-24,1
1626422905,2021-07-16 10:08,53.16,990.12,1015.90,214,27.59,17.22,-25,1
1626422966,2021-07-16 10:09,53.17,990.14,1015.93,214,27.59,17.22,-25,1
1626423026,2021-07-16 10:10,53.15,990.20,1015.99,214,27.59,17.21,-24,1
1626423086,2021-07-16 10:11,53.17,990.19,1015.97,214,27.60,17.23,-22,1
1626423146,2021-07-16 10:12,53.17,990.25,1016.03,214,27.60,17.23,-21,1
1626423207,2021-07-16 10:13,53.16,990.28,1016.06,214,27.60,17.23,-24,1
1626423267,2021-07-16 10:14,53.15,990.27,1016.06,214,27.60,17.22,-25,1
1626423327,2021-07-16 10:15,53.15,990.28,1016.07,214,27.60,17.22,-23,1
1626423388,2021-07-16 10:16,53.15,990.30,1016.08,214,27.60,17.22,-23,1
1626423448,2021-07-16 10:17,53.16,990.31,1016.09,214,27.59,17.22,-23,1
1626423508,2021-07-16 10:18,53.15,990.29,1016.07,214,27.60,17.22,-25,1
1626423568,2021-07-16 10:19,53.14,990.32,1016.10,214,27.60,17.22,-26,1
1626423628,2021-07-16 10:20,53.15,990.35,1016.13,214,27.60,17.22,-25,1
1626423688,2021-07-16 10:21,53.15,990.34,1016.13,214,27.60,17.22,-27,1
1626423748,2021-07-16 10:22,53.15,990.37,1016.15,214,27.56,17.19,-23,1
1626423809,2021-07-16 10:23,53.16,990.41,1016.19,214,27.59,17.22,-25,1
1626423869,2021-07-16 10:24,53.14,990.46,1016.24,214,27.60,17.22,-24,1
1626423929,2021-07-16 10:25,53.15,990.45,1016.23,214,27.60,17.22,-25,1
1626423989,2021-07-16 10:26,53.14,990.46,1016.25,214,27.60,17.22,-22,1
1626424049,2021-07-16 10:27,53.14,990.47,1016.25,214,27.56,17.18,-24,1
1626424109,2021-07-16 10:28,53.09,990.51,1016.30,214,27.60,17.20,-20,1
1626424169,2021-07-16 10:29,53.14,990.54,1016.32,214,27.61,17.23,-24,1
1626424229,2021-07-16 10:30,53.13,990.54,1016.32,214,27.60,17.22,-25,1
1626424289,2021-07-16 10:31,53.13,990.54,1016.32,214,27.61,17.23,-26,1
1626424350,2021-07-16 10:32,53.13,990.49,1016.27,214,27.61,17.23,-24,1
1626424410,2021-07-16 10:33,53.15,990.49,1016.27,214,27.61,17.23,-24,1
1626424470,2021-07-16 10:34,53.13,990.53,1016.32,214,27.62,17.24,-20,1
1626424530,2021-07-16 10:35,53.14,990.52,1016.30,214,27.61,17.23,-26,1
1626424590,2021-07-16 10:36,53.13,990.55,1016.33,214,27.62,17.24,-22,1
1626424650,2021-07-16 10:37,53.11,990.56,1016.35,214,27.61,17.22,-24,1
1626424710,2021-07-16 10:38,53.11,990.56,1016.34,214,27.62,17.23,-25,1
1626424770,2021-07-16 10:39,53.12,990.57,1016.36,214,27.62,17.23,-28,1
1626424830,2021-07-16 10:40,53.12,990.52,1016.30,214,27.62,17.23,-24,1
1626424891,2021-07-16 10:41,53.13,990.52,1016.31,214,27.62,17.24,-23,1
1626424951,2021-07-16 10:42,53.12,990.50,1016.28,214,27.62,17.23,-25,1
1626425011,2021-07-16 10:43,53.10,990.49,1016.28,214,27.62,17.23,-23,1
1626425071,2021-07-16 10:44,53.13,990.47,1016.26,214,27.63,17.25,-27,1
1626425131,2021-07-16 10:45,53.17,990.46,1016.24,214,27.64,17.26,-24,1
1626425191,2021-07-16 10:46,53.18,990.48,1016.26,214,27.64,17.27,-25,1
1626425251,2021-07-16 10:47,53.21,990.48,1016.26,214,27.64,17.28,-24,1
1626425311,2021-07-16 10:48,53.22,990.47,1016.25,214,27.64,17.28,-25,1
1626425372,2021-07-16 10:49,53.24,990.48,1016.26,214,27.64,17.29,-21,1
1626425432,2021-07-16 10:50,53.25,990.47,1016.26,214,27.64,17.29,-26,1
1626425492,2021-07-16 10:51,53.29,990.50,1016.28,214,27.65,17.31,-26,1
1626425552,2021-07-16 10:52,53.30,990.50,1016.28,214,27.65,17.31,-21,1
1626425612,2021-07-16 10:53,53.28,990.47,1016.25,214,27.65,17.31,-25,1
1626425672,2021-07-16 10:54,53.31,990.45,1016.23,214,27.66,17.33,-26,1
1626425732,2021-07-16 10:55,53.37,990.39,1016.17,214,27.66,17.34,-25,1
1626425792,2021-07-16 10:56,53.36,990.40,1016.18,214,27.67,17.35,-25,1
1626425853,2021-07-16 10:57,53.39,990.35,1016.13,214,27.66,17.35,-24,1
1626425913,2021-07-16 10:58,53.40,990.33,1016.11,214,27.67,17.36,-23,1
1626425976,2021-07-16 10:59,53.36,990.29,1016.07,214,27.67,17.35,-24,1
1626426036,2021-07-16 11:00,53.47,990.26,1016.04,214,27.68,17.39,-23,1
1626426096,2021-07-16 11:01,53.47,990.22,1016.00,214,27.68,17.39,-28,1
1626426157,2021-07-16 11:02,53.43,990.15,1015.93,214,27.69,17.39,-21,1
1626426217,2021-07-16 11:03,53.59,990.15,1015.93,214,27.68,17.43,-25,1
1626426277,2021-07-16 11:04,53.48,990.13,1015.91,214,27.69,17.40,-28,1
1626426337,2021-07-16 11:05,53.51,990.10,1015.89,214,27.68,17.40,-26,1
1626426398,2021-07-16 11:06,53.53,990.10,1015.89,214,27.70,17.43,-26,1
1626426458,2021-07-16 11:07,53.51,990.08,1015.87,214,27.70,17.42,-23,1
1626426518,2021-07-16 11:08,53.56,990.07,1015.85,214,27.70,17.44,-26,1
1626426578,2021-07-16 11:09,53.52,990.06,1015.84,214,27.70,17.43,-25,1
1626426639,2021-07-16 11:10,53.57,990.06,1015.84,214,27.70,17.44,-26,1
1626426699,2021-07-16 11:11,53.56,990.07,1015.86,214,27.69,17.43,-24,1
1626426759,2021-07-16 11:12,53.81,990.10,1015.88,214,27.70,17.51,-25,1
1626426820,2021-07-16 11:13,53.58,990.08,1015.86,214,27.71,17.45,-22,1
1626426880,2021-07-16 11:14,53.27,990.12,1015.91,214,27.70,17.35,-23,1
1626426940,2021-07-16 11:15,53.58,990.07,1015.86,214,27.70,17.44,-23,1
1626427000,2021-07-16 11:16,53.58,990.14,1015.92,214,27.71,17.45,-26,1
1626427061,2021-07-16 11:17,53.55,990.16,1015.94,214,27.71,17.44,-27,1
1626427121,2021-07-16 11:18,53.56,990.15,1015.93,214,27.71,17.45,-27,1
1626427181,2021-07-16 11:19,53.56,990.15,1015.94,214,27.70,17.44,-29,1
1626427241,2021-07-16 11:20,53.55,990.11,1015.90,214,27.71,17.44,-27,1
1626427302,2021-07-16 11:21,53.54,990.09,1015.88,214,27.70,17.43,-22,1
1626427362,2021-07-16 11:22,53.54,990.13,1015.92,214,27.71,17.44,-24,1
1626427422,2021-07-16 11:23,53.55,990.14,1015.92,214,27.71,17.44,-25,1
1626427483,2021-07-16 11:24,53.56,990.09,1015.88,214,27.70,17.44,-23,1
1626427543,2021-07-16 11:25,53.56,990.12,1015.91,214,27.70,17.44,-28,1
1626427603,2021-07-16 11:26,53.55,990.09,1015.88,214,27.71,17.44,-27,1
1626427664,2021-07-16 11:27,53.42,990.07,1015.85,214,27.72,17.41,-22,1
1626427724,2021-07-16 11:28,53.50,990.06,1015.84,214,27.71,17.43,-20,1
1626427784,2021-07-16 11:29,53.54,990.06,1015.84,214,27.72,17.45,-18,1
1626427844,2021-07-16 11:30,53.50,990.08,1015.86,214,27.71,17.43,-20,1
1626427905,2021-07-16 11:31,53.53,990.06,1015.84,214,27.71,17.44,-22,1
1626427965,2021-07-16 11:32,53.53,990.03,1015.82,214,27.71,17.44,-24,1
1626428025,2021-07-16 11:33,53.51,990.02,1015.80,214,27.71,17.43,-21,1
1626428086,2021-07-16 11:34,53.52,990.05,1015.83,214,27.72,17.44,-21,1
1626428146,2021-07-16 11:35,53.52,990.04,1015.82,214,27.72,17.44,-21,1
1626428206,2021-07-16 11:36,53.49,990.05,1015.83,214,27.71,17.43,-23,1
1626428266,2021-07-16 11:37,53.49,990.06,1015.84,214,27.72,17.44,-24,1
1626428327,2021-07-16 11:38,53.47,990.06,1015.85,214,27.72,17.43,-25,1
1626428387,2021-07-16 11:39,53.48,990.04,1015.83,214,27.72,17.43,-21,1
1626428447,2021-07-16 11:40,53.47,990.07,1015.85,214,27.73,17.44,-23,1
1626428507,2021-07-16 11:41,53.46,990.04,1015.83,214,27.72,17.43,-18,1
1626428568,2021-07-16 11:42,53.47,990.08,1015.86,214,27.71,17.42,-24,1
1626428628,2021-07-16 11:43,53.46,990.05,1015.83,214,27.72,17.43,-20,1
1626428688,2021-07-16 11:44,53.45,990.08,1015.86,214,27.73,17.43,-24,1
1626428749,2021-07-16 11:45,53.43,990.08,1015.87,214,27.74,17.44,-22,1
1626428809,2021-07-16 11:46,53.44,990.09,1015.87,214,27.74,17.44,-26,1
1626428869,2021-07-16 11:47,53.27,990.08,1015.86,214,27.75,17.40,-22,1
1626428929,2021-07-16 11:48,53.13,990.09,1015.88,214,27.74,17.35,-22,1
1626428990,2021-07-16 11:49,53.40,990.11,1015.89,214,27.75,17.44,-23,1
1626429050,2021-07-16 11:50,53.15,990.10,1015.88,214,27.76,17.37,-23,1
1626429110,2021-07-16 11:51,53.39,990.06,1015.84,214,27.75,17.43,-23,1
1626429170,2021-07-16 11:52,53.39,990.09,1015.87,214,27.76,17.44,-20,1
1626429231,2021-07-16 11:53,53.38,990.11,1015.89,214,27.76,17.44,-25,1
1626429291,2021-07-16 11:54,53.37,990.09,1015.88,214,27.76,17.44,-24,1
1626429351,2021-07-16 11:55,53.37,990.11,1015.89,214,27.76,17.44,-18,1
1626429412,2021-07-16 11:56,53.36,990.11,1015.90,214,27.77,17.44,-18,1
1626429472,2021-07-16 11:57,53.35,990.11,1015.89,214,27.34,17.04,-25,1
1626429532,2021-07-16 11:58,53.34,990.12,1015.91,214,27.77,17.44,-20,1
1626429592,2021-07-16 11:59,53.31,990.12,1015.90,214,27.78,17.44,-21,1
1626429653,2021-07-16 12:00,53.31,990.09,1015.87,214,27.78,17.44,-20,1
1626429713,2021-07-16 12:01,53.35,990.10,1015.88,214,27.79,17.46,-23,1
1626429773,2021-07-16 12:02,53.39,989.34,1015.12,214,27.78,17.46,-24,1
1626429833,2021-07-16 12:03,53.29,990.06,1015.85,214,27.77,17.42,-23,1
1626429894,2021-07-16 12:04,53.30,990.05,1015.83,214,27.79,17.44,-31,1
1626429954,2021-07-16 12:05,53.57,990.05,1015.84,214,27.80,17.53,-23,1
1626430014,2021-07-16 12:06,53.27,990.04,1015.83,214,27.80,17.44,-22,1
1626430074,2021-07-16 12:07,53.26,990.00,1015.78,214,27.80,17.44,-24,1
1626430135,2021-07-16 12:08,53.27,990.03,1015.82,214,27.80,17.44,-21,1
1626430195,2021-07-16 12:09,53.26,990.05,1015.83,214,27.81,17.45,-23,1
1626430255,2021-07-16 12:10,53.25,990.05,1015.84,214,27.80,17.44,-24,1
1626430315,2021-07-16 12:11,53.27,990.05,1015.84,214,27.74,17.39,-18,1
1626430376,2021-07-16 12:12,53.27,989.96,1015.74,214,27.80,17.44,-20,1
1626430436,2021-07-16 12:13,53.26,990.08,1015.86,214,27.82,17.46,-22,1
1626430496,2021-07-16 12:14,53.28,990.11,1015.89,214,27.81,17.45,-22,1
1626430556,2021-07-16 12:15,53.26,990.14,1015.92,214,27.82,17.46,-24,1
1626430617,2021-07-16 12:16,53.25,990.15,1015.93,214,27.82,17.46,-24,1
1626430740,2021-07-16 12:19,53.24,990.13,1015.92,214,27.83,17.46,-21,1
1626430800,2021-07-16 12:20,53.31,990.13,1015.91,214,27.83,17.48,-18,1
1626430861,2021-07-16 12:21,53.21,990.09,1015.87,214,27.83,17.45,-21,1
1626430921,2021-07-16 12:22,53.22,990.08,1015.87,214,27.84,17.47,-17,1
1626430981,2021-07-16 12:23,53.23,990.08,1015.86,214,27.83,17.46,-20,1
1626431041,2021-07-16 12:24,53.22,990.11,1015.89,214,27.84,17.47,-26,1
1626431102,2021-07-16 12:25,53.20,990.14,1015.92,214,27.84,17.46,-18,1
1626431162,2021-07-16 12:26,53.20,990.14,1015.92,214,27.84,17.46,-23,1
1626431222,2021-07-16 12:27,53.21,990.15,1015.93,214,27.84,17.46,-25,1
1626431282,2021-07-16 12:28,53.20,990.17,1015.95,214,27.85,17.47,-21,1
1626431343,2021-07-16 12:29,52.82,990.15,1015.93,214,27.85,17.36,-19,1
1626431403,2021-07-16 12:30,53.18,990.20,1015.98,214,27.86,17.47,-24,1
1626431463,2021-07-16 12:31,53.19,990.20,1015.99,214,27.86,17.48,-22,1
1626431524,2021-07-16 12:32,53.18,990.21,1015.99,214,27.86,17.47,-21,1
1626431584,2021-07-16 12:33,53.16,990.22,1016.00,214,27.85,17.46,-21,1
1626431644,2021-07-16 12:34,53.17,990.21,1015.99,214,27.86,17.47,-26,1
1626431705,2021-07-16 12:35,53.16,990.22,1016.00,214,27.85,17.46,-20,1
1626431765,2021-07-16 12:36,53.14,990.23,1016.01,214,27.85,17.45,-24,1
1626431825,2021-07-16 12:37,53.14,990.18,1015.97,214,27.85,17.45,-23,1
1626431885,2021-07-16 12:38,53.15,990.21,1015.99,214,27.85,17.45,-22,1
1626431946,2021-07-16 12:39,53.16,990.20,1015.98,214,27.85,17.46,-21,1
1626432006,2021-07-16 12:40,53.15,990.18,1015.97,214,27.85,17.45,-23,1
1626432066,2021-07-16 12:41,53.15,990.16,1015.94,214,27.85,17.45,-22,1
1626432126,2021-07-16 12:42,53.13,990.14,1015.92,214,27.85,17.45,-21,1
1626432187,2021-07-16 12:43,53.15,990.15,1015.93,214,27.85,17.45,-21,1
1626432247,2021-07-16 12:44,52.98,990.15,1015.93,214,27.84,17.39,-25,1
1626432307,2021-07-16 12:45,53.14,990.11,1015.89,214,27.84,17.44,-25,1
1626432368,2021-07-16 12:46,53.08,990.12,1015.91,214,27.84,17.42,-22,1
1626432428,2021-07-16 12:47,53.03,990.15,1015.93,214,27.84,17.41,-20,1
1626432488,2021-07-16 12:48,53.05,990.13,1015.91,214,27.84,17.41,-22,1
1626432548,2021-07-16 12:49,53.13,990.13,1015.92,214,27.84,17.44,-20,1
1626432609,2021-07-16 12:50,53.16,990.13,1015.92,214,27.84,17.45,-22,1
1626432669,2021-07-16 12:51,53.13,990.14,1015.92,214,27.84,17.44,-26,1
1626432729,2021-07-16 12:52,53.13,990.13,1015.92,214,27.83,17.43,-21,1
1626432790,2021-07-16 12:53,53.12,990.16,1015.94,214,27.83,17.43,-21,1
1626432850,2021-07-16 12:54,53.13,990.16,1015.94,214,27.83,17.43,-23,1
1626432910,2021-07-16 12:55,53.14,990.12,1015.91,214,27.82,17.42,-20,1
1626432970,2021-07-16 12:56,53.13,990.15,1015.93,214,27.82,17.42,-20,1
1626433031,2021-07-16 12:57,53.13,990.15,1015.94,214,27.82,17.42,-24,1
1626433091,2021-07-16 12:58,53.13,990.15,1015.93,214,27.82,17.42,-23,1
1626433151,2021-07-16 12:59,53.14,990.15,1015.93,214,27.82,17.42,-21,1
1626433212,2021-07-16 13:00,53.14,990.16,1015.95,214,27.82,17.42,-21,1
1626433272,2021-07-16 13:01,53.14,990.13,1015.91,214,27.82,17.42,-22,1
1626433332,2021-07-16 13:02,53.14,990.14,1015.92,214,27.81,17.42,-23,1
1626433393,2021-07-16 13:03,53.15,990.13,1015.91,214,27.81,17.42,-22,1
1626433453,2021-07-16 13:04,53.14,990.16,1015.94,214,27.81,17.42,-20,1
1626433513,2021-07-16 13:05,53.09,990.16,1015.94,214,27.81,17.40,-19,1
1626433573,2021-07-16 13:06,53.15,990.17,1015.95,214,27.81,17.42,-24,1
1626433634,2021-07-16 13:07,53.16,990.18,1015.96,214,27.81,17.42,-18,1
1626433694,2021-07-16 13:08,53.15,990.16,1015.95,214,27.81,17.42,-25,1
1626433754,2021-07-16 13:09,53.15,990.15,1015.93,214,27.80,17.41,-23,1
1626433815,2021-07-16 13:10,53.15,990.14,1015.93,214,27.80,17.41,-23,1
1626433875,2021-07-16 13:11,53.15,990.13,1015.91,214,27.80,17.41,-22,1
1626433935,2021-07-16 13:12,53.15,990.15,1015.94,214,27.80,17.41,-23,1
1626433995,2021-07-16 13:13,53.14,990.17,1015.95,214,27.80,17.41,-22,1
1626434056,2021-07-16 13:14,53.16,990.15,1015.94,214,27.79,17.40,-22,1
1626434116,2021-07-16 13:15,53.15,990.18,1015.96,214,27.80,17.41,-23,1
1626434176,2021-07-16 13:16,52.90,990.18,1015.96,214,27.80,17.33,-22,1
1626434237,2021-07-16 13:17,53.14,990.20,1015.98,214,27.79,17.40,-24,1
1626434297,2021-07-16 13:18,53.15,990.15,1015.94,214,27.79,17.40,-22,1
1626434357,2021-07-16 13:19,53.14,990.13,1015.92,214,27.79,17.40,-23,1
1626434417,2021-07-16 13:20,53.13,990.12,1015.90,214,27.79,17.39,-23,1
1626434478,2021-07-16 13:21,53.10,990.09,1015.87,214,27.78,17.37,-19,1
1626434538,2021-07-16 13:22,53.15,990.14,1015.92,214,27.78,17.39,-19,1
1626434598,2021-07-16 13:23,53.13,990.18,1015.96,214,27.79,17.39,-19,1
1626434659,2021-07-16 13:24,53.13,990.14,1015.92,214,27.78,17.38,-21,1
1626434719,2021-07-16 13:25,53.13,990.18,1015.96,214,27.78,17.38,-27,1
1626434779,2021-07-16 13:26,53.15,990.16,1015.94,214,27.78,17.39,-21,1
1626434839,2021-07-16 13:27,53.13,990.18,1015.96,214,27.78,17.38,-18,1
1626434900,2021-07-16 13:28,53.14,990.20,1015.99,214,27.78,17.39,-26,1
1626434960,2021-07-16 13:29,53.14,990.22,1016.01,214,27.78,17.39,-22,1
1626435020,2021-07-16 13:30,53.14,990.24,1016.02,214,27.78,17.39,-22,1
1626435081,2021-07-16 13:31,53.09,990.21,1016.00,214,27.77,17.36,-21,1
1626435141,2021-07-16 13:32,53.16,990.26,1016.04,214,27.77,17.38,-20,1
1626435201,2021-07-16 13:33,53.16,990.17,1015.95,214,27.78,17.39,-22,1
1626435262,2021-07-16 13:34,53.15,990.20,1015.98,214,27.76,17.37,-25,1
1626435322,2021-07-16 13:35,53.15,990.20,1015.98,214,27.77,17.38,-18,1
1626435382,2021-07-16 13:36,53.15,990.21,1015.99,214,27.76,17.37,-23,1
1626435442,2021-07-16 13:37,53.15,990.20,1015.98,214,27.76,17.37,-21,1
1626435503,2021-07-16 13:38,53.16,990.21,1015.99,214,27.76,17.37,-24,1
1626435563,2021-07-16 13:39,53.16,990.21,1015.99,214,27.77,17.38,-21,1
1626435623,2021-07-16 13:40,53.17,990.18,1015.97,214,27.76,17.38,-23,1
1626435684,2021-07-16 13:41,53.22,990.20,1015.98,214,27.76,17.39,-23,1
1626435744,2021-07-16 13:42,53.15,990.21,1015.99,214,27.76,17.37,-20,1
1626435804,2021-07-16 13:43,53.16,990.21,1015.99,214,27.75,17.36,-19,1
1626435864,2021-07-16 13:44,53.16,990.22,1016.00,214,27.76,17.37,-25,1
1626435925,2021-07-16 13:45,53.09,990.21,1016.00,214,27.75,17.34,-22,1
1626435985,2021-07-16 13:46,53.15,990.20,1015.98,214,27.76,17.37,-22,1
1626436045,2021-07-16 13:47,53.17,990.17,1015.95,214,27.75,17.37,-25,1
1626436106,2021-07-16 13:48,53.16,990.18,1015.96,214,27.75,17.36,-22,1
1626436166,2021-07-16 13:49,53.16,990.14,1015.92,214,27.75,17.36,-24,1
1626436226,2021-07-16 13:50,53.15,990.12,1015.91,214,27.75,17.36,-21,1
1626436286,2021-07-16 13:51,53.17,990.15,1015.93,214,27.74,17.36,-22,1
1626436347,2021-07-16 13:52,53.17,990.14,1015.92,214,27.74,17.36,-21,1
1626436407,2021-07-16 13:53,53.16,990.12,1015.90,214,27.73,17.35,-19,1
1626436467,2021-07-16 13:54,53.17,990.14,1015.92,214,27.74,17.36,-23,1
1626436528,2021-07-16 13:55,53.18,990.19,1015.98,214,27.74,17.36,-26,1
1626436588,2021-07-16 13:56,53.17,990.16,1015.94,214,27.74,17.36,-20,1
1626436648,2021-07-16 13:57,53.18,990.19,1015.97,214,27.73,17.35,-22,1
1626436708,2021-07-16 13:58,53.16,990.16,1015.95,214,27.73,17.34,-23,1
1626436768,2021-07-16 13:59,53.17,990.15,1015.93,214,27.72,17.34,-21,1
1626436828,2021-07-16 14:00,53.17,990.19,1015.97,214,27.73,17.35,-25,1
1626436889,2021-07-16 14:01,53.16,990.18,1015.96,214,27.73,17.35,-18,1
1626436949,2021-07-16 14:02,53.18,990.16,1015.94,214,27.33,16.98,-20,1
1626437009,2021-07-16 14:03,53.17,990.14,1015.92,214,27.39,17.03,-27,1
1626437069,2021-07-16 14:04,53.14,990.15,1015.93,214,27.65,17.27,-23,1
1626437129,2021-07-16 14:05,53.17,990.15,1015.93,214,27.67,17.29,-21,1
1626437189,2021-07-16 14:06,53.17,990.17,1015.95,214,27.73,17.35,-23,1
1626437249,2021-07-16 14:07,53.18,990.19,1015.97,214,27.31,16.96,-24,1
1626437309,2021-07-16 14:08,53.17,990.17,1015.95,214,27.49,17.13,-25,1
1626437369,2021-07-16 14:09,53.18,990.16,1015.94,214,27.63,17.26,-20,1
1626437429,2021-07-16 14:10,53.18,990.14,1015.93,214,27.68,17.31,-21,1
1626437489,2021-07-16 14:11,53.17,990.14,1015.92,214,27.65,17.27,-23,1
1626437550,2021-07-16 14:12,53.15,989.58,1015.37,214,27.70,17.32,-21,1
1626437610,2021-07-16 14:13,53.14,989.44,1015.23,214,27.72,17.33,-21,1
1626437670,2021-07-16 14:14,53.09,989.98,1015.77,214,27.72,17.32,-24,1
1626437730,2021-07-16 14:15,53.20,990.06,1015.85,214,27.72,17.35,-19,1
1626437790,2021-07-16 14:16,53.17,990.14,1015.92,214,27.61,17.24,-21,1
1626437850,2021-07-16 14:17,53.16,989.80,1015.59,214,27.69,17.31,-19,1
1626437910,2021-07-16 14:18,53.16,989.44,1015.23,214,27.72,17.34,-21,1
1626437970,2021-07-16 14:19,53.17,989.91,1015.69,214,27.71,17.33,-22,1
1626438030,2021-07-16 14:20,53.17,990.08,1015.86,214,27.71,17.33,-19,1
1626438090,2021-07-16 14:21,53.16,989.94,1015.72,214,27.73,17.35,-27,1
1626438150,2021-07-16 14:22,53.16,990.09,1015.87,214,27.72,17.34,-24,1
1626438211,2021-07-16 14:23,53.16,990.07,1015.85,214,27.72,17.34,-21,1
1626438271,2021-07-16 14:24,53.18,990.11,1015.89,214,27.71,17.33,-24,1
1626438331,2021-07-16 14:25,53.18,990.07,1015.86,214,27.72,17.34,-19,1
1626438391,2021-07-16 14:26,53.15,989.72,1015.51,214,27.71,17.32,-24,1
1626438451,2021-07-16 14:27,53.15,990.06,1015.84,214,27.72,17.33,-17,1
1626438511,2021-07-16 14:28,53.15,990.17,1015.95,214,27.72,17.34,-19,1
1626438571,2021-07-16 14:29,53.17,990.16,1015.94,214,27.72,17.34,-20,1
1626438631,2021-07-16 14:30,53.15,990.23,1016.01,214,27.72,17.34,-24,1
1626438691,2021-07-16 14:31,53.17,990.21,1015.99,214,27.71,17.33,-20,1
1626438751,2021-07-16 14:32,53.17,990.19,1015.98,214,27.71,17.33,-24,1
1626438811,2021-07-16 14:33,53.17,990.18,1015.97,214,27.72,17.34,-24,1
1626438872,2021-07-16 14:34,53.16,990.18,1015.96,214,27.71,17.33,-22,1
1626438932,2021-07-16 14:35,53.18,990.18,1015.96,214,27.71,17.33,-25,1
1626438992,2021-07-16 14:36,53.17,990.12,1015.91,214,27.72,17.34,-23,1
1626439052,2021-07-16 14:37,53.18,990.15,1015.93,214,27.72,17.34,-24,1
1626439112,2021-07-16 14:38,53.17,990.11,1015.89,214,27.69,17.31,-20,1
1626439172,2021-07-16 14:39,53.18,990.09,1015.88,214,27.72,17.34,-23,1
1626439232,2021-07-16 14:40,53.17,990.08,1015.86,214,27.71,17.33,-22,1
1626439292,2021-07-16 14:41,53.18,990.05,1015.84,214,27.72,17.34,-21,1
1626439352,2021-07-16 14:42,53.18,990.01,1015.80,214,27.72,17.34,-23,1
1626439412,2021-07-16 14:43,53.18,990.01,1015.79,214,27.73,17.35,-24,1
1626439472,2021-07-16 14:44,53.07,989.93,1015.71,214,27.72,17.31,-23,1
1626439533,2021-07-16 14:45,53.17,989.92,1015.71,214,27.72,17.34,-23,1
1626439593,2021-07-16 14:46,52.88,989.86,1015.64,214,27.72,17.25,-21,1
1626439653,2021-07-16 14:47,53.15,989.81,1015.60,214,27.72,17.34,-22,1
1626439713,2021-07-16 14:48,53.14,989.81,1015.59,214,27.72,17.33,-21,1
1626439773,2021-07-16 14:49,53.13,989.80,1015.58,214,27.71,17.32,-26,1
1626439833,2021-07-16 14:50,53.16,989.77,1015.55,214,27.71,17.33,-25,1
1626439894,2021-07-16 14:51,53.14,989.73,1015.51,214,27.72,17.33,-24,1
1626439954,2021-07-16 14:52,53.14,989.74,1015.52,214,27.71,17.32,-18,1
1626440015,2021-07-16 14:53,53.13,989.74,1015.53,214,27.72,17.33,-22,1
1626440075,2021-07-16 14:54,53.15,989.73,1015.51,214,27.71,17.33,-21,1
1626440135,2021-07-16 14:55,53.22,989.74,1015.52,214,27.72,17.35,-20,1
1626440195,2021-07-16 14:56,53.13,989.75,1015.53,214,27.72,17.33,-20,1
1626440256,2021-07-16 14:57,53.15,989.73,1015.51,214,27.70,17.32,-23,1
1626440316,2021-07-16 14:58,53.14,989.72,1015.50,214,27.71,17.32,-23,1
1626440376,2021-07-16 14:59,53.14,989.68,1015.47,214,27.72,17.33,-22,1
1626440436,2021-07-16 15:00,53.13,989.69,1015.47,214,27.71,17.32,-22,1
1626440497,2021-07-16 15:01,53.11,989.66,1015.45,214,27.71,17.31,-21,1
1626440557,2021-07-16 15:02,53.14,989.70,1015.49,214,27.72,17.33,-24,1
1626440617,2021-07-16 15:03,53.13,989.67,1015.45,214,27.72,17.33,-23,1
1626440677,2021-07-16 15:04,53.13,989.71,1015.50,214,27.72,17.33,-25,1
1626440738,2021-07-16 15:05,53.12,989.69,1015.47,214,27.71,17.32,-18,1
1626440798,2021-07-16 15:06,53.47,989.71,1015.49,214,27.72,17.43,-22,1
1626440858,2021-07-16 15:07,53.12,989.72,1015.51,214,27.73,17.34,-22,1
1626440919,2021-07-16 15:08,53.11,989.74,1015.52,214,27.72,17.32,-24,1
1626440979,2021-07-16 15:09,53.10,989.73,1015.51,214,27.73,17.33,-21,1
1626441039,2021-07-16 15:10,53.09,989.70,1015.48,214,27.73,17.33,-24,1
1626441099,2021-07-16 15:11,53.16,989.67,1015.45,214,27.74,17.35,-19,1
1626441160,2021-07-16 15:12,53.11,989.66,1015.44,214,27.74,17.34,-23,1
1626441220,2021-07-16 15:13,53.08,989.65,1015.43,214,27.74,17.33,-26,1
1626441280,2021-07-16 15:14,53.08,989.65,1015.43,214,27.74,17.33,-19,1
1626441341,2021-07-16 15:15,53.07,989.66,1015.44,214,27.75,17.34,-23,1
1626441401,2021-07-16 15:16,53.07,989.66,1015.44,214,27.75,17.34,-18,1
1626441461,2021-07-16 15:17,53.07,989.67,1015.45,214,27.75,17.34,-22,1
1626441521,2021-07-16 15:18,53.04,989.66,1015.44,214,27.76,17.34,-21,1
1626441582,2021-07-16 15:19,53.05,989.68,1015.46,214,27.76,17.34,-19,1
1626441642,2021-07-16 15:20,53.04,989.69,1015.47,214,27.76,17.34,-19,1
1626441702,2021-07-16 15:21,53.04,989.61,1015.40,214,27.76,17.34,-21,1
1626441763,2021-07-16 15:22,53.04,989.63,1015.41,214,27.77,17.35,-23,1
1626441823,2021-07-16 15:23,53.04,989.61,1015.40,214,27.77,17.35,-24,1
1626441883,2021-07-16 15:24,53.02,989.59,1015.38,214,27.78,17.35,-24,1
1626441943,2021-07-16 15:25,53.02,989.55,1015.34,214,27.77,17.34,-20,1
1626442004,2021-07-16 15:26,53.00,989.56,1015.34,214,27.77,17.33,-21,1
1626442064,2021-07-16 15:27,53.01,989.60,1015.39,214,27.78,17.35,-24,1
1626442124,2021-07-16 15:28,53.00,989.64,1015.42,214,27.78,17.34,-24,1
1626442185,2021-07-16 15:29,53.01,989.62,1015.41,214,27.79,17.36,-23,1
1626442245,2021-07-16 15:30,53.01,989.63,1015.41,214,27.78,17.35,-22,1
1626442305,2021-07-16 15:31,53.00,989.66,1015.44,214,27.80,17.36,-27,1
1626442366,2021-07-16 15:32,52.99,989.64,1015.42,214,27.79,17.35,-24,1
1626442426,2021-07-16 15:33,52.98,989.65,1015.43,214,27.80,17.36,-23,1
1626442486,2021-07-16 15:34,52.98,989.67,1015.46,214,27.80,17.36,-18,1
1626442546,2021-07-16 15:35,52.96,989.67,1015.46,214,27.81,17.36,-23,1
1626442607,2021-07-16 15:36,52.96,989.66,1015.45,214,27.80,17.35,-19,1
1626442667,2021-07-16 15:37,52.93,989.65,1015.44,214,27.81,17.35,-20,1
1626442727,2021-07-16 15:38,52.92,989.63,1015.42,214,27.81,17.35,-27,1
1626442787,2021-07-16 15:39,52.86,989.62,1015.41,214,27.82,17.34,-17,1
1626442848,2021-07-16 15:40,52.92,989.63,1015.41,214,27.81,17.35,-25,1
1626442908,2021-07-16 15:41,52.90,989.68,1015.46,214,27.82,17.35,-20,1
1626442968,2021-07-16 15:42,52.90,989.64,1015.42,214,27.83,17.36,-22,1
1626443029,2021-07-16 15:43,53.00,989.65,1015.43,214,27.83,17.39,-20,1
1626443089,2021-07-16 15:44,52.87,989.65,1015.43,214,27.83,17.35,-23,1
1626443149,2021-07-16 15:45,52.73,989.66,1015.45,214,27.84,17.32,-25,1
1626443209,2021-07-16 15:46,52.88,989.65,1015.43,214,27.84,17.37,-22,1
1626443270,2021-07-16 15:47,52.86,989.64,1015.42,214,27.84,17.36,-20,1
1626443330,2021-07-16 15:48,52.87,989.63,1015.41,214,27.84,17.36,-21,1
1626443390,2021-07-16 15:49,52.85,989.65,1015.43,214,27.85,17.37,-20,1
1626443451,2021-07-16 15:50,52.84,989.64,1015.43,214,27.86,17.37,-25,1
1626443511,2021-07-16 15:51,52.85,989.68,1015.47,214,27.86,17.37,-22,1
1626443571,2021-07-16 15:52,52.84,989.68,1015.46,214,27.86,17.37,-23,1
1626443631,2021-07-16 15:53,52.83,989.68,1015.46,214,27.87,17.38,-24,1
1626443692,2021-07-16 15:54,52.82,989.71,1015.50,214,27.87,17.37,-22,1
1626443752,2021-07-16 15:55,52.80,989.73,1015.51,214,27.88,17.38,-23,1
1626443812,2021-07-16 15:56,52.81,989.74,1015.53,214,27.88,17.38,-22,1
1626443873,2021-07-16 15:57,52.79,989.74,1015.52,214,27.88,17.37,-21,1
1626443933,2021-07-16 15:58,52.78,989.73,1015.52,214,27.88,17.37,-22,1
1626443993,2021-07-16 15:59,52.68,989.73,1015.51,214,27.89,17.35,-23,1
1626444053,2021-07-16 16:00,52.78,989.71,1015.50,214,27.89,17.38,-26,1
1626444114,2021-07-16 16:01,52.76,989.69,1015.47,214,27.89,17.37,-23,1
1626444174,2021-07-16 16:02,52.75,989.72,1015.50,214,27.89,17.37,-22,1
1626444234,2021-07-16 16:03,52.75,989.72,1015.50,214,27.89,17.37,-24,1
1626444295,2021-07-16 16:04,52.76,989.72,1015.51,214,27.90,17.38,-22,1
1626444355,2021-07-16 16:05,52.73,989.72,1015.50,214,27.90,17.37,-23,1
1626444415,2021-07-16 16:06,52.75,989.72,1015.51,214,27.90,17.38,-23,1
1626444475,2021-07-16 16:07,52.73,989.72,1015.50,214,27.90,17.37,-21,1
1626444536,2021-07-16 16:08,52.73,989.71,1015.49,214,27.91,17.38,-24,1
1626444596,2021-07-16 16:09,52.72,989.70,1015.48,214,27.91,17.38,-24,1
1626444656,2021-07-16 16:10,52.85,989.72,1015.50,214,27.92,17.43,-22,1
1626444717,2021-07-16 16:11,52.71,989.74,1015.52,214,27.92,17.39,-20,1
1626444777,2021-07-16 16:12,52.70,989.71,1015.49,214,27.92,17.38,-21,1
1626444837,2021-07-16 16:13,53.00,989.71,1015.49,214,27.92,17.47,-20,1
1626444897,2021-07-16 16:14,52.70,989.76,1015.54,214,27.92,17.38,-22,1
1626444958,2021-07-16 16:15,52.67,989.75,1015.53,214,27.93,17.39,-20,1
1626445018,2021-07-16 16:16,52.66,989.75,1015.53,214,27.93,17.38,-18,1
1626445078,2021-07-16 16:17,52.66,989.77,1015.55,214,27.93,17.38,-20,1
1626445139,2021-07-16 16:18,52.66,989.73,1015.51,214,27.94,17.39,-25,1
1626445199,2021-07-16 16:19,52.63,989.74,1015.53,214,27.94,17.38,-23,1
1626445259,2021-07-16 16:20,52.64,989.73,1015.51,214,27.94,17.39,-25,1
1626445319,2021-07-16 16:21,52.63,989.72,1015.51,214,27.95,17.39,-21,1
1626445380,2021-07-16 16:23,52.62,989.74,1015.52,214,27.95,17.39,-21,1
1626445440,2021-07-16 16:24,52.62,989.75,1015.53,214,27.93,17.37,-22,1
1626445500,2021-07-16 16:25,52.61,989.71,1015.50,214,27.95,17.39,-19,1
1626445561,2021-07-16 16:26,52.60,989.73,1015.51,214,27.96,17.39,-20,1
1626445621,2021-07-16 16:27,52.58,989.70,1015.49,214,27.96,17.39,-21,1
1626445681,2021-07-16 16:28,52.59,989.67,1015.46,214,27.97,17.40,-23,1
1626445741,2021-07-16 16:29,52.59,989.68,1015.47,214,27.97,17.40,-23,1
1626445802,2021-07-16 16:30,52.57,989.71,1015.49,214,27.98,17.40,-22,1
1626445865,2021-07-16 16:31,52.56,989.68,1015.46,214,27.97,17.39,-26,1
1626445925,2021-07-16 16:32,52.56,989.63,1015.42,214,27.98,17.40,-19,1
1626445985,2021-07-16 16:33,52.55,989.63,1015.41,214,27.98,17.39,-21,1
1626446046,2021-07-16 16:34,52.53,989.64,1015.43,214,27.98,17.39,-19,1
1626446106,2021-07-16 16:35,52.53,989.65,1015.43,214,27.98,17.39,-20,1
1626446169,2021-07-16 16:36,52.52,989.60,1015.38,214,27.98,17.38,-22,1
1626446229,2021-07-16 16:37,52.52,989.59,1015.37,214,27.99,17.39,-24,1
1626446290,2021-07-16 16:38,52.51,989.52,1015.30,214,27.99,17.39,-23,1
1626446350,2021-07-16 16:39,52.48,989.50,1015.28,214,27.99,17.38,-19,1
1626446410,2021-07-16 16:40,52.51,989.50,1015.28,214,27.99,17.39,-21,1
1626446470,2021-07-16 16:41,52.48,989.51,1015.29,214,28.00,17.39,-25,1
1626446531,2021-07-16 16:42,52.50,989.52,1015.30,214,28.00,17.40,-22,1
1626446591,2021-07-16 16:43,52.47,989.55,1015.33,214,27.56,16.98,-22,1
1626446651,2021-07-16 16:44,52.47,989.52,1015.30,214,28.00,17.39,-19,1
1626446711,2021-07-16 16:45,52.47,989.51,1015.29,214,27.99,17.38,-23,1
1626446772,2021-07-16 16:46,52.46,989.53,1015.31,214,27.99,17.38,-27,1
1626446832,2021-07-16 16:47,52.47,989.49,1015.27,214,28.00,17.39,-25,1
1626446892,2021-07-16 16:48,52.45,988.85,1014.63,214,27.96,17.35,-25,1
1626446952,2021-07-16 16:49,52.47,989.50,1015.28,214,28.00,17.39,-28,1
1626447012,2021-07-16 16:50,52.45,989.45,1015.23,214,27.99,17.37,-19,1
1626447073,2021-07-16 16:51,52.45,989.46,1015.25,214,27.99,17.37,-23,1
1626447133,2021-07-16 16:52,52.45,989.49,1015.27,214,27.99,17.37,-15,1
1626447193,2021-07-16 16:53,52.45,989.43,1015.21,214,27.98,17.36,-20,1
1626447253,2021-07-16 16:54,52.15,989.48,1015.26,214,27.99,17.28,-20,1
1626447314,2021-07-16 16:55,52.46,989.45,1015.23,214,27.99,17.38,-19,1
1626447377,2021-07-16 16:56,52.44,989.47,1015.26,214,27.99,17.37,-20,1
1626447437,2021-07-16 16:57,52.45,989.47,1015.25,214,27.99,17.37,-14,1
1626447497,2021-07-16 16:58,52.44,989.46,1015.24,214,27.99,17.37,-20,1
1626447558,2021-07-16 16:59,52.46,989.43,1015.21,214,27.99,17.38,-20,1
1626447618,2021-07-16 17:00,52.46,989.43,1015.21,214,27.98,17.37,-23,1
1626447678,2021-07-16 17:01,52.45,989.45,1015.23,214,27.99,17.37,-20,1
1626447739,2021-07-16 17:02,52.43,989.44,1015.22,214,27.99,17.37,-20,1
1626447799,2021-07-16 17:03,52.45,989.41,1015.19,214,27.99,17.37,-20,1
1626447859,2021-07-16 17:04,52.48,989.42,1015.20,214,27.99,17.38,-23,1
1626447920,2021-07-16 17:05,52.43,989.40,1015.19,214,27.99,17.37,-28,1
1626447980,2021-07-16 17:06,52.43,989.40,1015.19,214,28.00,17.38,-23,1
1626448040,2021-07-16 17:07,52.41,989.41,1015.19,214,28.00,17.37,-22,1
1626448100,2021-07-16 17:08,52.41,989.39,1015.17,214,27.99,17.36,-25,1
1626448161,2021-07-16 17:09,52.40,989.39,1015.17,214,27.99,17.36,-16,1
1626448221,2021-07-16 17:10,52.41,989.37,1015.15,214,28.00,17.37,-24,1
1626448281,2021-07-16 17:11,52.43,989.38,1015.17,214,28.00,17.38,-23,1
1626448342,2021-07-16 17:12,52.39,989.37,1015.16,214,28.00,17.36,-25,1
1626448402,2021-07-16 17:13,52.40,989.34,1015.13,214,28.01,17.38,-23,1
1626448462,2021-07-16 17:14,52.39,989.32,1015.10,214,28.01,17.37,-21,1
1626448522,2021-07-16 17:15,52.39,989.35,1015.13,214,28.01,17.37,-19,1
1626448583,2021-07-16 17:16,52.37,989.33,1015.11,214,28.01,17.37,-22,1
1626448643,2021-07-16 17:17,52.37,989.29,1015.07,214,28.02,17.38,-24,1
1626448703,2021-07-16 17:18,52.76,989.30,1015.09,214,28.02,17.50,-25,1
1626448763,2021-07-16 17:19,52.83,989.31,1015.09,214,28.02,17.51,-23,1
1626448824,2021-07-16 17:20,52.35,989.29,1015.07,214,28.03,17.38,-24,1
1626448884,2021-07-16 17:21,52.35,989.30,1015.08,214,28.03,17.38,-20,1
1626448944,2021-07-16 17:22,52.35,989.30,1015.08,214,28.02,17.37,-24,1
1626449004,2021-07-16 17:23,51.89,989.32,1015.10,214,28.04,17.25,-28,1
1626449065,2021-07-16 17:24,52.35,989.31,1015.10,214,28.03,17.38,-20,1
1626449125,2021-07-16 17:25,52.13,989.34,1015.12,214,28.04,17.32,-23,1
1626449185,2021-07-16 17:26,52.42,989.30,1015.08,214,28.03,17.40,-22,1
1626449246,2021-07-16 17:27,52.30,989.26,1015.04,214,28.04,17.38,-24,1
1626449306,2021-07-16 17:28,52.24,989.26,1015.05,214,28.04,17.36,-20,1
1626449366,2021-07-16 17:29,52.32,989.24,1015.03,214,28.04,17.38,-24,1
1626449426,2021-07-16 17:30,52.29,989.24,1015.03,214,28.05,17.38,-21,1
1626449487,2021-07-16 17:31,52.29,989.25,1015.03,214,28.04,17.37,-21,1
1626449547,2021-07-16 17:32,52.32,989.23,1015.01,214,28.04,17.38,-22,1
1626449607,2021-07-16 17:33,52.29,989.24,1015.02,214,28.05,17.38,-19,1
1626449668,2021-07-16 17:34,52.28,989.23,1015.01,214,28.05,17.38,-21,1
1626449728,2021-07-16 17:35,52.29,989.24,1015.03,214,28.05,17.38,-22,1
1626449788,2021-07-16 17:36,52.42,989.22,1015.01,214,28.05,17.42,-20,1
1626449848,2021-07-16 17:37,52.28,989.28,1015.06,214,28.04,17.37,-23,1
1626449909,2021-07-16 17:38,52.46,989.25,1015.03,214,28.05,17.43,-18,1
1626449969,2021-07-16 17:39,52.28,989.30,1015.08,214,28.05,17.38,-21,1
1626450029,2021-07-16 17:40,52.28,989.28,1015.07,214,28.05,17.38,-20,1
1626450089,2021-07-16 17:41,52.29,989.27,1015.06,214,28.05,17.38,-24,1
1626450149,2021-07-16 17:42,52.28,989.32,1015.10,214,27.96,17.30,-20,1
1626450209,2021-07-16 17:43,52.28,989.34,1015.12,214,27.60,16.96,-25,1
1626450269,2021-07-16 17:44,52.28,989.33,1015.11,214,27.73,17.08,-18,1
1626450329,2021-07-16 17:45,52.27,989.35,1015.13,214,28.00,17.33,-24,1
1626450389,2021-07-16 17:46,52.28,989.35,1015.13,214,27.91,17.25,-20,1
1626450449,2021-07-16 17:47,52.28,989.34,1015.12,214,27.91,17.25,-21,1
1626450510,2021-07-16 17:48,52.29,989.37,1015.15,214,27.58,16.95,-23,1
1626450570,2021-07-16 17:49,52.33,989.33,1015.11,214,27.61,16.99,-20,1
1626450630,2021-07-16 17:50,52.27,989.32,1015.11,214,27.96,17.29,-22,1
1626450690,2021-07-16 17:51,52.29,989.34,1015.12,214,28.04,17.37,-18,1
1626450750,2021-07-16 17:52,52.26,989.34,1015.12,214,27.93,17.26,-20,1
1626450810,2021-07-16 17:53,52.26,988.80,1014.58,214,28.02,17.34,-23,1
1626450870,2021-07-16 17:54,52.26,988.54,1014.32,214,28.04,17.36,-21,1
1626450930,2021-07-16 17:55,52.26,989.10,1014.88,214,28.04,17.36,-20,1
1626450990,2021-07-16 17:56,52.21,989.29,1015.07,214,28.04,17.35,-23,1
1626451050,2021-07-16 17:57,52.28,989.32,1015.10,214,27.84,17.18,-23,1
1626451110,2021-07-16 17:58,52.26,988.94,1014.72,214,28.02,17.34,-22,1
1626451171,2021-07-16 17:59,52.26,988.52,1014.31,214,28.04,17.36,-20,1
1626451231,2021-07-16 18:00,52.27,989.13,1014.92,214,28.04,17.36,-21,1
1626451291,2021-07-16 18:01,52.28,989.31,1015.09,214,28.04,17.37,-23,1
1626451351,2021-07-16 18:02,52.29,989.21,1015.00,214,28.03,17.36,-20,1
1626451411,2021-07-16 18:03,52.29,989.29,1015.07,214,28.03,17.36,-23,1
1626451471,2021-07-16 18:04,52.28,989.31,1015.09,214,28.03,17.36,-23,1
1626451531,2021-07-16 18:05,52.27,989.33,1015.11,214,28.03,17.36,-23,1
1626451591,2021-07-16 18:06,52.27,989.23,1015.01,214,28.03,17.36,-20,1
1626451651,2021-07-16 18:07,52.30,988.93,1014.71,214,27.98,17.32,-23,1
1626451711,2021-07-16 18:08,52.62,989.20,1014.98,214,28.02,17.45,-25,1
1626451771,2021-07-16 18:09,52.29,989.25,1015.03,214,28.01,17.34,-20,1
1626451832,2021-07-16 18:10,52.30,989.25,1015.03,214,28.02,17.36,-26,1
1626451892,2021-07-16 18:11,52.28,989.25,1015.03,214,28.02,17.35,-20,1
1626451952,2021-07-16 18:12,52.27,989.24,1015.02,214,28.01,17.34,-20,1
1626452012,2021-07-16 18:13,52.29,989.27,1015.05,214,28.00,17.33,-20,1
1626452072,2021-07-16 18:14,52.30,989.24,1015.02,214,28.01,17.35,-26,1
1626452132,2021-07-16 18:15,52.29,989.30,1015.08,214,28.00,17.33,-19,1
1626452192,2021-07-16 18:16,52.30,989.33,1015.11,214,28.01,17.35,-24,1
1626452252,2021-07-16 18:17,52.31,989.30,1015.08,214,28.01,17.35,-21,1
1626452312,2021-07-16 18:18,52.31,989.34,1015.12,214,28.00,17.34,-21,1
1626452372,2021-07-16 18:19,52.32,989.32,1015.10,214,28.00,17.34,-27,1
1626452432,2021-07-16 18:20,52.33,989.34,1015.12,214,28.00,17.35,-21,1
1626452492,2021-07-16 18:21,52.32,989.35,1015.13,214,28.00,17.34,-20,1
1626452553,2021-07-16 18:22,52.20,989.34,1015.13,214,28.01,17.32,-25,1
1626452613,2021-07-16 18:23,52.31,989.37,1015.16,214,28.00,17.34,-19,1
1626452673,2021-07-16 18:24,52.32,989.41,1015.19,214,28.00,17.34,-20,1
1626452733,2021-07-16 18:25,52.33,989.37,1015.15,214,28.00,17.35,-23,1
1626452793,2021-07-16 18:26,52.62,989.38,1015.17,214,27.99,17.42,-19,1
1626452853,2021-07-16 18:27,52.33,989.40,1015.18,214,28.00,17.35,-23,1
1626452913,2021-07-16 18:28,52.33,989.40,1015.18,214,27.99,17.34,-26,1
1626452973,2021-07-16 18:29,52.85,989.38,1015.16,214,28.00,17.50,-25,1
1626453033,2021-07-16 18:30,52.33,989.36,1015.14,214,27.99,17.34,-23,1
1626453093,2021-07-16 18:31,52.35,989.31,1015.10,214,27.99,17.34,-26,1
1626453153,2021-07-16 18:32,52.34,989.27,1015.05,214,27.99,17.34,-16,1
1626453214,2021-07-16 18:33,52.33,989.26,1015.05,214,27.99,17.34,-25,1
1626453275,2021-07-16 18:34,52.34,989.21,1015.00,214,27.98,17.33,-21,1
1626453335,2021-07-16 18:35,52.34,989.21,1014.99,214,27.98,17.33,-24,1
1626453395,2021-07-16 18:36,52.35,989.23,1015.01,214,27.98,17.33,-21,1
1626453455,2021-07-16 18:37,52.47,989.25,1015.04,214,27.98,17.37,-18,1
1626453516,2021-07-16 18:38,52.37,989.32,1015.11,214,27.98,17.34,-22,1
1626453576,2021-07-16 18:39,52.37,989.33,1015.11,214,27.98,17.34,-20,1
1626453636,2021-07-16 18:40,52.37,989.35,1015.13,214,27.98,17.34,-21,1
1626453697,2021-07-16 18:41,52.37,989.34,1015.12,214,27.97,17.33,-24,1
1626453757,2021-07-16 18:42,52.38,989.35,1015.13,214,27.97,17.34,-23,1
1626453817,2021-07-16 18:43,52.39,989.34,1015.12,214,27.97,17.34,-24,1
1626453878,2021-07-16 18:44,52.38,989.35,1015.13,214,27.96,17.33,-24,1
1626453938,2021-07-16 18:45,52.38,989.28,1015.06,214,27.97,17.33,-21,1
1626453998,2021-07-16 18:46,52.37,989.26,1015.05,214,27.95,17.31,-19,1
1626454058,2021-07-16 18:47,52.38,989.23,1015.01,214,27.96,17.33,-24,1
1626454119,2021-07-16 18:48,52.51,989.25,1015.04,214,27.96,17.36,-22,1
1626454179,2021-07-16 18:49,52.38,989.29,1015.07,214,27.95,17.32,-21,1
1626454239,2021-07-16 18:50,52.38,989.34,1015.12,214,27.96,17.33,-22,1
1626454300,2021-07-16 18:51,52.39,989.37,1015.16,214,27.96,17.33,-26,1
1626454360,2021-07-16 18:52,52.40,989.41,1015.19,214,27.94,17.31,-21,1
1626454420,2021-07-16 18:53,52.39,989.43,1015.22,214,27.95,17.32,-23,1
1626454480,2021-07-16 18:54,52.41,989.48,1015.26,214,27.95,17.33,-24,1
1626454541,2021-07-16 18:55,52.38,989.51,1015.30,214,27.95,17.32,-22,1
1626454601,2021-07-16 18:56,52.40,989.52,1015.31,214,27.95,17.32,-22,1
1626454661,2021-07-16 18:57,52.45,989.55,1015.33,214,27.95,17.34,-23,1
1626454722,2021-07-16 18:58,52.40,989.52,1015.30,214,27.94,17.31,-23,1
1626454782,2021-07-16 18:59,52.41,989.52,1015.31,214,27.95,17.33,-23,1
1626454842,2021-07-16 19:00,52.42,989.57,1015.35,214,27.94,17.32,-21,1
1626454902,2021-07-16 19:01,52.41,989.59,1015.37,214,27.95,17.33,-28,1
1626454963,2021-07-16 19:02,52.40,989.61,1015.40,214,27.94,17.31,-22,1
1626455023,2021-07-16 19:03,52.42,989.63,1015.41,214,27.94,17.32,-24,1
1626455083,2021-07-16 19:04,52.39,989.65,1015.43,214,27.94,17.31,-25,1
1626455143,2021-07-16 19:05,52.42,989.63,1015.41,214,27.94,17.32,-26,1
1626455204,2021-07-16 19:06,52.42,989.64,1015.42,214,27.94,17.32,-18,1
1626455264,2021-07-16 19:07,52.42,989.61,1015.40,214,27.94,17.32,-20,1
1626455324,2021-07-16 19:08,52.06,989.63,1015.42,214,27.94,17.21,-23,1
1626455385,2021-07-16 19:09,52.43,989.64,1015.42,214,27.93,17.31,-22,1
1626455445,2021-07-16 19:10,52.44,989.63,1015.41,214,27.93,17.32,-23,1
1626455505,2021-07-16 19:11,52.44,989.63,1015.41,214,27.92,17.31,-24,1
1626455565,2021-07-16 19:12,52.44,989.62,1015.41,214,27.93,17.32,-21,1
1626455626,2021-07-16 19:13,52.42,989.62,1015.41,214,27.92,17.30,-24,1
1626455686,2021-07-16 19:14,52.45,989.60,1015.38,214,27.93,17.32,-25,1
1626455746,2021-07-16 19:15,52.74,989.64,1015.42,214,27.92,17.40,-24,1
1626455807,2021-07-16 19:16,52.46,989.64,1015.42,214,27.92,17.31,-16,1
1626455867,2021-07-16 19:17,52.43,989.63,1015.41,214,27.92,17.30,-17,1
1626455927,2021-07-16 19:18,52.53,989.64,1015.43,214,27.91,17.32,-21,1
1626455987,2021-07-16 19:19,52.45,989.65,1015.43,214,27.92,17.31,-24,1
1626456048,2021-07-16 19:20,52.45,989.62,1015.40,214,27.92,17.31,-25,1
1626456108,2021-07-16 19:21,52.45,989.63,1015.41,214,27.92,17.31,-20,1
1626456168,2021-07-16 19:22,52.13,989.61,1015.39,214,27.92,17.21,-20,1
1626456229,2021-07-16 19:23,52.45,989.59,1015.37,214,27.91,17.30,-21,1
1626456289,2021-07-16 19:24,52.46,989.57,1015.36,214,27.91,17.30,-22,1
1626456349,2021-07-16 19:25,52.44,989.55,1015.33,214,27.91,17.30,-21,1
1626456409,2021-07-16 19:26,52.29,989.55,1015.33,214,27.91,17.25,-22,1
1626456470,2021-07-16 19:27,52.45,989.56,1015.34,214,27.91,17.30,-19,1
1626456530,2021-07-16 19:28,52.47,989.57,1015.35,214,27.90,17.30,-23,1
1626456590,2021-07-16 19:29,52.45,989.56,1015.34,214,27.90,17.29,-22,1
1626456651,2021-07-16 19:30,52.47,989.57,1015.35,214,27.90,17.30,-24,1
1626456711,2021-07-16 19:31,52.47,989.57,1015.36,214,27.89,17.29,-24,1
1626456771,2021-07-16 19:32,52.47,989.59,1015.37,214,27.90,17.30,-22,1
1626456831,2021-07-16 19:33,52.47,989.59,1015.37,214,27.90,17.30,-21,1
1626456892,2021-07-16 19:34,52.47,989.60,1015.39,214,27.90,17.30,-19,1
1626456952,2021-07-16 19:35,52.46,989.58,1015.37,214,27.89,17.29,-19,1
1626457012,2021-07-16 19:36,52.49,989.58,1015.37,214,27.89,17.29,-23,1
1626457073,2021-07-16 19:37,52.48,989.59,1015.37,214,27.90,17.30,-19,1
1626457133,2021-07-16 19:38,52.46,989.55,1015.33,214,27.88,17.28,-24,1
1626457193,2021-07-16 19:39,52.47,989.57,1015.36,214,27.89,17.29,-25,1
1626457253,2021-07-16 19:40,52.47,989.55,1015.33,214,27.89,17.29,-22,1
1626457314,2021-07-16 19:41,52.37,989.56,1015.34,214,27.88,17.25,-25,1
1626457374,2021-07-16 19:42,52.47,989.57,1015.36,214,27.88,17.28,-24,1
1626457434,2021-07-16 19:43,52.49,989.57,1015.35,214,27.88,17.29,-19,1
1626457495,2021-07-16 19:44,52.47,989.56,1015.35,214,27.88,17.28,-25,1
1626457555,2021-07-16 19:45,52.48,989.58,1015.36,214,27.88,17.28,-21,1
1626457615,2021-07-16 19:46,52.49,989.55,1015.33,214,27.88,17.28,-22,1
1626457675,2021-07-16 19:47,52.49,989.52,1015.30,214,27.88,17.29,-23,1
1626457736,2021-07-16 19:48,52.49,989.51,1015.29,214,27.88,17.29,-24,1
1626457796,2021-07-16 19:49,52.69,989.48,1015.26,214,27.88,17.34,-19,1
1626457856,2021-07-16 19:50,52.48,989.47,1015.25,214,27.87,17.27,-25,1
1626457917,2021-07-16 19:51,52.47,989.46,1015.24,214,27.87,17.27,-27,1
1626457977,2021-07-16 19:52,52.49,989.46,1015.24,214,27.87,17.28,-20,1
1626458037,2021-07-16 19:53,52.48,989.48,1015.26,214,27.87,17.27,-19,1
1626458097,2021-07-16 19:54,52.49,989.50,1015.28,214,27.87,17.28,-22,1
1626458158,2021-07-16 19:55,52.48,989.52,1015.30,214,27.87,17.27,-20,1
1626458218,2021-07-16 19:56,52.50,989.57,1015.35,214,27.87,17.28,-24,1
1626458278,2021-07-16 19:57,52.50,989.55,1015.34,214,27.87,17.28,-24,1
1626458339,2021-07-16 19:58,52.49,989.57,1015.36,214,27.87,17.28,-21,1
1626458399,2021-07-16 19:59,52.50,989.47,1015.26,214,27.86,17.27,-21,1
1626458459,2021-07-16 20:00,52.50,989.59,1015.37,214,27.87,17.28,-22,1
1626458519,2021-07-16 20:01,52.54,989.55,1015.33,214,27.87,17.29,-21,1
1626458580,2021-07-16 20:03,52.50,989.55,1015.33,214,27.86,17.27,-20,1
1626458640,2021-07-16 20:04,52.53,989.57,1015.36,214,27.86,17.28,-22,1
1626458700,2021-07-16 20:05,52.78,989.53,1015.31,214,27.86,17.35,-23,1
1626458760,2021-07-16 20:06,52.53,989.58,1015.36,214,27.86,17.28,-20,1
1626458821,2021-07-16 20:07,52.50,989.59,1015.38,214,27.86,17.27,-24,1
1626458881,2021-07-16 20:08,52.51,989.60,1015.39,214,27.85,17.26,-24,1
1626458941,2021-07-16 20:09,52.51,989.59,1015.37,214,27.85,17.26,-27,1
1626459002,2021-07-16 20:10,52.51,989.58,1015.36,214,27.86,17.27,-22,1
1626459062,2021-07-16 20:11,52.51,989.58,1015.37,214,27.85,17.26,-23,1
1626459122,2021-07-16 20:12,52.51,989.55,1015.33,214,27.85,17.26,-24,1
1626459182,2021-07-16 20:13,52.51,989.54,1015.33,214,27.85,17.26,-24,1
1626459243,2021-07-16 20:14,52.53,989.55,1015.33,214,27.85,17.27,-23,1
1626459303,2021-07-16 20:15,52.51,989.52,1015.31,214,27.85,17.26,-20,1
1626459363,2021-07-16 20:16,52.53,989.56,1015.35,214,27.85,17.27,-21,1
1626459424,2021-07-16 20:17,52.54,989.57,1015.35,214,27.84,17.26,-23,1
1626459484,2021-07-16 20:18,52.53,989.61,1015.40,214,27.84,17.26,-21,1
1626459544,2021-07-16 20:19,52.52,989.64,1015.42,214,27.84,17.26,-23,1
1626459604,2021-07-16 20:20,52.53,989.64,1015.42,214,27.84,17.26,-24,1
1626459665,2021-07-16 20:21,52.52,989.63,1015.42,214,27.85,17.27,-23,1
1626459725,2021-07-16 20:22,52.52,989.67,1015.45,214,27.85,17.27,-19,1
1626459785,2021-07-16 20:23,52.24,989.68,1015.47,214,27.85,17.18,-18,1
1626459846,2021-07-16 20:24,52.53,989.65,1015.43,214,27.84,17.26,-22,1
1626459906,2021-07-16 20:25,52.53,989.65,1015.43,214,27.84,17.26,-20,1
1626459966,2021-07-16 20:26,52.54,989.61,1015.39,214,27.84,17.26,-22,1
1626460026,2021-07-16 20:27,52.53,989.60,1015.39,214,27.84,17.26,-25,1
1626460087,2021-07-16 20:28,52.53,989.63,1015.41,214,27.83,17.25,-20,1
1626460147,2021-07-16 20:29,52.54,989.67,1015.46,214,27.84,17.26,-24,1
1626460207,2021-07-16 20:30,52.54,989.65,1015.43,214,27.84,17.26,-22,1
1626460268,2021-07-16 20:31,52.59,989.69,1015.48,214,27.84,17.28,-25,1
1626460328,2021-07-16 20:32,52.55,989.69,1015.48,214,27.84,17.27,-21,1
1626460388,2021-07-16 20:33,52.54,989.74,1015.52,214,27.84,17.26,-20,1
1626460448,2021-07-16 20:34,52.54,989.76,1015.55,214,27.83,17.25,-22,1
1626460509,2021-07-16 20:35,52.55,989.77,1015.55,214,27.84,17.27,-24,1
1626460569,2021-07-16 20:36,52.55,989.82,1015.61,214,27.83,17.26,-25,1
1626460629,2021-07-16 20:37,52.55,989.83,1015.61,214,27.83,17.26,-24,1
1626460690,2021-07-16 20:38,52.55,989.86,1015.65,214,27.84,17.27,-21,1
1626460750,2021-07-16 20:39,52.54,989.90,1015.68,214,27.83,17.25,-24,1
1626460810,2021-07-16 20:40,52.58,989.91,1015.69,214,27.83,17.26,-20,1
1626460870,2021-07-16 20:41,52.54,989.93,1015.71,214,27.82,17.24,-22,1
1626460931,2021-07-16 20:42,52.58,989.93,1015.71,214,27.83,17.26,-22,1
1626460991,2021-07-16 20:43,52.56,989.95,1015.73,214,27.83,17.26,-22,1
1626461051,2021-07-16 20:44,52.56,989.98,1015.76,214,27.83,17.26,-21,1
1626461112,2021-07-16 20:45,52.56,989.97,1015.76,214,27.83,17.26,-24,1
1626461172,2021-07-16 20:46,52.56,989.97,1015.76,214,27.83,17.26,-27,1
1626461232,2021-07-16 20:47,52.46,989.98,1015.77,214,27.82,17.22,-19,1
1626461292,2021-07-16 20:48,52.56,990.00,1015.78,214,27.83,17.26,-19,1
1626461353,2021-07-16 20:49,52.71,989.99,1015.77,214,27.82,17.29,-20,1
1626461413,2021-07-16 20:50,52.58,989.98,1015.76,214,27.83,17.26,-20,1
1626461473,2021-07-16 20:51,52.56,990.00,1015.79,214,27.82,17.25,-21,1
1626461534,2021-07-16 20:52,52.56,990.02,1015.80,214,27.82,17.25,-26,1
1626461594,2021-07-16 20:53,52.52,990.00,1015.79,214,27.81,17.23,-25,1
1626461654,2021-07-16 20:54,52.56,990.04,1015.83,214,27.82,17.25,-18,1
1626461714,2021-07-16 20:55,52.58,990.04,1015.82,214,27.82,17.26,-22,1
1626461775,2021-07-16 20:56,52.57,990.02,1015.81,214,27.82,17.25,-24,1
1626461835,2021-07-16 20:57,52.56,990.07,1015.85,214,27.81,17.24,-19,1
1626461895,2021-07-16 20:58,52.57,990.08,1015.86,214,27.82,17.25,-22,1
1626461956,2021-07-16 20:59,52.60,990.11,1015.89,214,27.82,17.26,-25,1
1626462016,2021-07-16 21:00,52.57,990.11,1015.90,214,27.82,17.25,-18,1
1626462076,2021-07-16 21:01,52.57,990.08,1015.87,214,27.81,17.24,-18,1
1626462136,2021-07-16 21:02,52.58,990.08,1015.87,214,27.81,17.25,-23,1
1626462197,2021-07-16 21:03,52.56,990.09,1015.87,214,27.82,17.25,-19,1
1626462257,2021-07-16 21:04,52.57,990.08,1015.86,214,27.81,17.24,-24,1
1626462317,2021-07-16 21:05,52.56,990.07,1015.86,214,27.82,17.25,-24,1
1626462378,2021-07-16 21:06,52.46,990.08,1015.86,214,27.82,17.22,-25,1
1626462438,2021-07-16 21:07,52.58,990.10,1015.88,214,27.82,17.26,-24,1
1626462498,2021-07-16 21:08,52.57,990.11,1015.90,214,27.82,17.25,-25,1
1626462558,2021-07-16 21:09,52.57,990.12,1015.90,214,27.80,17.24,-21,1
1626462619,2021-07-16 21:10,52.60,990.13,1015.91,214,27.82,17.26,-21,1
1626462679,2021-07-16 21:11,52.57,990.13,1015.91,214,27.81,17.24,-19,1
1626462739,2021-07-16 21:12,52.59,990.15,1015.93,214,27.81,17.25,-24,1
1626462799,2021-07-16 21:13,52.59,990.14,1015.92,214,27.81,17.25,-27,1
1626462860,2021-07-16 21:14,52.59,990.17,1015.95,214,27.80,17.24,-21,1
1626462920,2021-07-16 21:15,52.59,990.18,1015.97,214,27.81,17.25,-23,1
1626462980,2021-07-16 21:16,52.61,990.16,1015.94,214,27.80,17.25,-23,1
1626463041,2021-07-16 21:17,53.09,990.19,1015.97,214,27.80,17.39,-24,1
1626463101,2021-07-16 21:18,52.61,990.19,1015.98,214,27.80,17.25,-17,1
1626463161,2021-07-16 21:19,52.61,990.19,1015.98,214,27.81,17.25,-24,1
1626463221,2021-07-16 21:20,52.61,990.22,1016.00,214,27.81,17.25,-20,1
1626463282,2021-07-16 21:21,52.61,990.23,1016.02,214,27.81,17.25,-25,1
1626463342,2021-07-16 21:22,52.61,990.26,1016.04,214,27.81,17.25,-21,1
1626463402,2021-07-16 21:23,52.63,990.27,1016.06,214,27.80,17.25,-22,1
1626463463,2021-07-16 21:24,52.62,990.29,1016.07,214,27.80,17.25,-23,1
1626463523,2021-07-16 21:25,52.63,990.32,1016.10,214,27.79,17.24,-16,1
1626463583,2021-07-16 21:26,52.62,990.34,1016.13,214,27.80,17.25,-19,1
1626463643,2021-07-16 21:27,52.90,990.37,1016.15,214,27.80,17.33,-23,1
1626463704,2021-07-16 21:28,52.63,990.37,1016.16,214,27.80,17.25,-17,1
1626463764,2021-07-16 21:29,52.63,990.35,1016.14,214,27.80,17.25,-20,1
1626463824,2021-07-16 21:30,52.62,990.36,1016.14,214,27.80,17.25,-19,1
1626463885,2021-07-16 21:31,52.64,990.34,1016.12,214,27.80,17.26,-22,1
1626463945,2021-07-16 21:32,52.64,990.36,1016.14,214,27.80,17.25,-23,1
1626464005,2021-07-16 21:33,52.62,990.34,1016.13,214,27.79,17.24,-21,1
1626464065,2021-07-16 21:34,52.63,990.34,1016.12,214,27.80,17.25,-21,1
1626464126,2021-07-16 21:35,52.65,990.34,1016.12,214,27.79,17.25,-24,1
1626464186,2021-07-16 21:36,52.28,990.37,1016.15,214,27.80,17.15,-20,1
1626464246,2021-07-16 21:37,52.60,990.40,1016.18,214,27.79,17.24,-21,1
1626464306,2021-07-16 21:38,52.63,990.38,1016.16,214,27.79,17.24,-21,1
1626464367,2021-07-16 21:39,52.65,990.36,1016.14,214,27.79,17.25,-21,1
1626464427,2021-07-16 21:40,52.63,990.35,1016.13,214,27.79,17.24,-21,1
1626464487,2021-07-16 21:41,52.64,990.33,1016.11,214,27.79,17.24,-22,1
1626464547,2021-07-16 21:42,52.65,990.32,1016.10,214,27.79,17.25,-18,1
1626464608,2021-07-16 21:43,52.64,990.29,1016.07,214,27.51,16.99,-22,1
1626464668,2021-07-16 21:44,52.65,990.28,1016.06,214,27.79,17.25,-19,1
1626464728,2021-07-16 21:45,52.64,990.28,1016.06,214,27.79,17.25,-21,1
1626464788,2021-07-16 21:46,52.64,990.27,1016.06,214,27.79,17.25,-24,1
1626464849,2021-07-16 21:47,52.63,990.29,1016.07,214,27.79,17.24,-20,1
1626464909,2021-07-16 21:48,52.92,989.69,1015.47,214,27.78,17.32,-17,1
1626464969,2021-07-16 21:49,52.66,990.33,1016.12,214,27.79,17.25,-22,1
1626465029,2021-07-16 21:50,52.64,990.28,1016.06,214,27.78,17.24,-22,1
1626465089,2021-07-16 21:51,52.65,990.32,1016.10,214,27.79,17.25,-22,1
1626465149,2021-07-16 21:52,52.65,990.33,1016.12,214,27.78,17.24,-18,1
1626465209,2021-07-16 21:53,52.65,990.16,1015.94,214,27.76,17.22,-22,1
1626465269,2021-07-16 21:54,52.70,990.32,1016.10,214,27.39,16.90,-23,1
1626465329,2021-07-16 21:55,52.68,990.32,1016.11,214,27.72,17.19,-21,1
1626465390,2021-07-16 21:56,52.67,990.31,1016.09,214,27.79,17.25,-20,1
1626465450,2021-07-16 21:57,52.66,990.30,1016.09,214,27.78,17.24,-22,1
1626465510,2021-07-16 21:58,52.65,990.26,1016.05,214,27.74,17.20,-21,1
1626465570,2021-07-16 21:59,52.65,990.33,1016.12,214,27.54,17.02,-19,1
1626465630,2021-07-16 22:00,52.66,990.33,1016.12,214,27.70,17.17,-23,1
1626465690,2021-07-16 22:01,52.65,990.35,1016.13,214,27.66,17.13,-20,1
1626465750,2021-07-16 22:02,52.66,990.36,1016.14,214,27.60,17.08,-20,1
1626465810,2021-07-16 22:03,52.68,990.33,1016.11,214,27.78,17.25,-25,1
1626465870,2021-07-16 22:04,52.67,989.74,1015.52,214,27.77,17.24,-23,1
1626465930,2021-07-16 22:05,52.67,990.33,1016.11,214,27.69,17.16,-22,1
1626465990,2021-07-16 22:06,52.83,990.34,1016.12,214,27.73,17.25,-25,1
1626466050,2021-07-16 22:07,52.67,990.33,1016.11,214,27.70,17.17,-23,1
1626466111,2021-07-16 22:08,52.64,990.23,1016.02,214,27.78,17.24,-23,1
1626466171,2021-07-16 22:09,52.65,989.49,1015.28,214,27.78,17.24,-17,1
1626466231,2021-07-16 22:10,52.66,990.01,1015.79,214,27.77,17.23,-24,1
1626466291,2021-07-16 22:11,52.67,990.12,1015.90,214,27.77,17.24,-24,1
1626466351,2021-07-16 22:12,52.66,989.99,1015.77,214,27.78,17.24,-22,1
1626466411,2021-07-16 22:13,52.66,990.11,1015.89,214,27.77,17.23,-23,1
1626466471,2021-07-16 22:14,52.66,989.28,1015.07,214,27.77,17.23,-24,1
1626466531,2021-07-16 22:15,52.67,989.95,1015.74,214,27.76,17.23,-24,1
1626466591,2021-07-16 22:16,52.66,989.88,1015.66,214,27.76,17.23,-22,1
1626466651,2021-07-16 22:17,52.66,989.85,1015.64,214,27.76,17.23,-24,1
1626466711,2021-07-16 22:18,52.66,990.07,1015.85,214,27.75,17.21,-21,1
1626466772,2021-07-16 22:19,52.68,990.08,1015.86,214,27.76,17.23,-21,1
1626466832,2021-07-16 22:20,52.66,990.04,1015.82,214,27.77,17.24,-22,1
1626466892,2021-07-16 22:21,52.67,990.12,1015.90,214,27.77,17.24,-26,1
1626466952,2021-07-16 22:22,52.69,990.12,1015.90,214,27.76,17.23,-25,1
1626467012,2021-07-16 22:23,52.68,990.11,1015.90,214,27.77,17.24,-20,1
1626467072,2021-07-16 22:24,52.67,990.14,1015.92,214,27.76,17.23,-18,1
1626467132,2021-07-16 22:25,52.69,990.17,1015.95,214,27.77,17.24,-26,1
1626467192,2021-07-16 22:26,52.68,990.16,1015.94,214,27.77,17.24,-18,1
1626467252,2021-07-16 22:27,52.70,990.15,1015.93,214,27.77,17.25,-21,1
1626467312,2021-07-16 22:28,52.53,990.14,1015.92,214,27.76,17.19,-27,1
1626467372,2021-07-16 22:29,52.69,990.13,1015.91,214,27.77,17.24,-20,1
1626467432,2021-07-16 22:30,52.70,990.15,1015.93,214,27.76,17.24,-27,1
1626467493,2021-07-16 22:31,52.70,990.16,1015.94,214,27.76,17.24,-22,1
1626467553,2021-07-16 22:32,52.70,990.18,1015.96,214,27.77,17.25,-24,1
1626467613,2021-07-16 22:33,52.70,990.23,1016.01,214,27.77,17.25,-25,1
1626467673,2021-07-16 22:34,52.70,990.21,1015.99,214,27.76,17.24,-25,1
1626467733,2021-07-16 22:35,52.70,990.23,1016.01,214,27.76,17.24,-23,1
1626467793,2021-07-16 22:36,52.71,990.24,1016.02,214,27.75,17.23,-26,1
1626467853,2021-07-16 22:37,52.69,990.28,1016.06,214,27.76,17.23,-17,1
1626467913,2021-07-16 22:38,52.71,990.29,1016.08,214,27.76,17.24,-23,1
1626467973,2021-07-16 22:39,52.72,990.31,1016.09,214,27.76,17.24,-25,1
1626468033,2021-07-16 22:40,52.69,990.36,1016.14,214,27.76,17.23,-22,1
1626468093,2021-07-16 22:41,52.73,990.38,1016.16,214,27.76,17.25,-19,1
1626468154,2021-07-16 22:42,52.72,990.41,1016.19,214,27.76,17.24,-24,1
1626468214,2021-07-16 22:43,52.72,990.39,1016.18,214,27.76,17.24,-19,1
1626468274,2021-07-16 22:44,52.71,990.39,1016.18,214,27.76,17.24,-24,1
1626468334,2021-07-16 22:45,52.74,990.40,1016.18,214,27.76,17.25,-26,1
1626468397,2021-07-16 22:46,52.71,990.39,1016.17,214,27.76,17.24,-21,1
1626468457,2021-07-16 22:47,52.72,990.39,1016.18,214,27.76,17.24,-21,1
1626468517,2021-07-16 22:48,52.73,990.36,1016.14,214,27.76,17.25,-25,1
1626468577,2021-07-16 22:49,52.58,990.36,1016.14,214,27.76,17.20,-17,1
1626468638,2021-07-16 22:50,52.73,990.29,1016.08,214,27.75,17.24,-21,1
1626468698,2021-07-16 22:51,52.72,990.32,1016.10,214,27.76,17.24,-25,1
1626468758,2021-07-16 22:52,52.74,990.30,1016.08,214,27.75,17.24,-19,1
1626468818,2021-07-16 22:53,52.72,990.29,1016.07,214,27.74,17.22,-23,1
1626468879,2021-07-16 22:54,52.73,990.30,1016.09,214,27.76,17.25,-21,1
1626468939,2021-07-16 22:55,52.73,990.32,1016.10,214,27.76,17.25,-20,1
1626468999,2021-07-16 22:56,52.72,990.29,1016.08,214,27.76,17.24,-23,1
1626469060,2021-07-16 22:57,52.74,990.30,1016.08,214,27.75,17.24,-23,1
1626469120,2021-07-16 22:58,52.72,990.34,1016.13,214,27.76,17.24,-20,1
1626469180,2021-07-16 22:59,52.75,990.36,1016.14,214,27.75,17.24,-25,1
1626469240,2021-07-16 23:00,52.74,990.39,1016.17,214,27.75,17.24,-23,1
1626469301,2021-07-16 23:01,52.74,990.42,1016.20,214,27.75,17.24,-22,1
1626469361,2021-07-16 23:02,52.91,990.43,1016.21,214,27.75,17.29,-20,1
1626469421,2021-07-16 23:03,52.74,990.41,1016.19,214,27.74,17.23,-23,1
1626469482,2021-07-16 23:04,52.76,990.50,1016.28,214,27.76,17.26,-18,1
1626469542,2021-07-16 23:05,52.83,990.51,1016.29,214,27.76,17.28,-23,1
1626469602,2021-07-16 23:06,52.75,990.50,1016.29,214,27.76,17.25,-17,1
1626469662,2021-07-16 23:07,52.75,990.54,1016.33,214,27.75,17.24,-23,1
1626469723,2021-07-16 23:08,52.74,990.57,1016.36,214,27.76,17.25,-26,1
1626469783,2021-07-16 23:09,52.77,990.55,1016.33,214,27.75,17.25,-22,1
1626469843,2021-07-16 23:10,52.75,990.58,1016.37,214,27.76,17.25,-18,1
1626469904,2021-07-16 23:11,52.76,990.58,1016.37,214,27.76,17.26,-23,1
1626469964,2021-07-16 23:12,52.76,990.59,1016.37,214,27.76,17.26,-23,1
1626470024,2021-07-16 23:13,52.76,990.59,1016.37,214,27.75,17.25,-17,1
1626470084,2021-07-16 23:14,52.76,990.55,1016.33,214,27.74,17.24,-17,1
1626470145,2021-07-16 23:15,52.77,990.54,1016.33,214,27.75,17.25,-23,1
1626470205,2021-07-16 23:16,52.75,990.55,1016.33,214,27.75,17.24,-22,1
1626470265,2021-07-16 23:17,52.76,990.56,1016.34,214,27.75,17.25,-21,1
1626470326,2021-07-16 23:18,52.76,990.60,1016.38,214,27.75,17.25,-21,1
1626470386,2021-07-16 23:19,52.59,990.62,1016.40,214,27.75,17.19,-21,1
1626470446,2021-07-16 23:20,52.75,990.61,1016.39,214,27.75,17.24,-21,1
1626470506,2021-07-16 23:21,52.65,990.66,1016.44,214,27.74,17.20,-19,1
1626470567,2021-07-16 23:22,52.77,990.65,1016.43,214,27.75,17.25,-21,1
1626470627,2021-07-16 23:23,52.79,990.68,1016.46,214,27.74,17.24,-22,1
1626470687,2021-07-16 23:24,52.81,990.68,1016.47,214,27.75,17.26,-21,1
1626470748,2021-07-16 23:25,52.77,990.64,1016.43,214,27.74,17.24,-24,1
1626470808,2021-07-16 23:26,52.79,990.65,1016.44,214,27.73,17.24,-21,1
1626470868,2021-07-16 23:27,52.85,990.65,1016.43,214,27.75,17.27,-21,1
1626470928,2021-07-16 23:28,52.78,990.60,1016.39,214,27.74,17.24,-24,1
1626470989,2021-07-16 23:29,52.78,990.62,1016.40,214,27.74,17.24,-22,1
1626471049,2021-07-16 23:30,52.92,990.65,1016.44,214,27.75,17.29,-22,1
1626471109,2021-07-16 23:31,52.80,990.63,1016.41,214,27.74,17.25,-23,1
1626471170,2021-07-16 23:32,52.81,990.65,1016.43,214,27.74,17.25,-26,1
1626471230,2021-07-16 23:33,52.78,990.69,1016.47,214,27.26,16.80,-24,1
1626471290,2021-07-16 23:34,52.79,990.71,1016.49,214,27.75,17.26,-24,1
1626471350,2021-07-16 23:35,52.79,990.73,1016.51,214,27.74,17.25,-20,1
1626471410,2021-07-16 23:36,52.77,990.73,1016.51,214,27.73,17.23,-21,1
1626471471,2021-07-16 23:37,52.78,990.76,1016.54,214,27.74,17.24,-22,1
1626471531,2021-07-16 23:38,52.81,990.73,1016.52,214,27.73,17.24,-20,1
1626471591,2021-07-16 23:39,52.78,990.72,1016.50,214,27.73,17.23,-19,1
1626471652,2021-07-16 23:40,52.79,990.75,1016.53,214,27.74,17.25,-23,1
1626471712,2021-07-16 23:41,52.82,990.74,1016.52,214,27.74,17.25,-21,1
1626471772,2021-07-16 23:42,52.81,990.70,1016.49,214,27.73,17.24,-19,1
1626471832,2021-07-16 23:43,52.79,990.75,1016.53,214,27.74,17.25,-26,1
1626471893,2021-07-16 23:44,52.79,990.79,1016.57,214,27.74,17.25,-24,1
1626471953,2021-07-16 23:45,52.78,990.81,1016.59,214,27.74,17.24,-20,1
1626472013,2021-07-16 23:46,52.64,990.84,1016.62,214,27.74,17.20,-21,1
1626472074,2021-07-16 23:47,52.81,990.88,1016.66,214,27.74,17.25,-22,1
1626472134,2021-07-16 23:48,52.82,990.87,1016.66,214,27.73,17.24,-23,1
1626472194,2021-07-16 23:49,52.82,990.90,1016.68,214,27.74,17.25,-24,1
1626472254,2021-07-16 23:50,52.64,990.93,1016.71,214,27.72,17.18,-27,1
1626472315,2021-07-16 23:51,52.82,990.96,1016.74,214,27.74,17.25,-21,1
1626472375,2021-07-16 23:52,52.81,990.91,1016.69,214,27.72,17.23,-20,1
1626472435,2021-07-16 23:53,52.82,990.94,1016.72,214,27.73,17.24,-24,1
1626472496,2021-07-16 23:54,52.81,990.93,1016.72,214,27.73,17.24,-19,1
1626472556,2021-07-16 23:55,52.84,990.88,1016.66,214,27.72,17.24,-19,1
1626472616,2021-07-16 23:56,52.82,990.88,1016.67,214,27.73,17.24,-25,1
1626472676,2021-07-16 23:57,52.82,990.88,1016.66,214,27.73,17.24,-26,1
1626472737,2021-07-16 23:58,52.96,990.89,1016.67,214,27.73,17.29,-19,1
1626472797,2021-07-16 23:59,52.82,990.91,1016.69,214,27.73,17.24,-24,1