1626472857,2021-07-17 00:00,52.83,990.91,1016.69,214,27.72,17.24,-25,1
1626472918,2021-07-17 00:01,52.83,990.94,1016.72,214,27.72,17.24,-23,1
1626472978,2021-07-17 00:02,52.84,990.91,1016.69,214,27.72,17.24,-20,1
1626473038,2021-07-17 00:03,52.82,990.93,1016.71,214,27.73,17.24,-21,1
1626473098,2021-07-17 00:04,52.80,990.92,1016.71,214,27.72,17.23,-21,1
1626473159,2021-07-17 00:05,52.81,990.91,1016.69,214,27.72,17.23,-24,1
1626473219,2021-07-17 00:06,52.83,990.92,1016.70,214,27.72,17.24,-20,1
1626473279,2021-07-17 00:07,52.81,990.92,1016.70,214,27.72,17.23,-19,1
1626473340,2021-07-17 00:09,52.83,990.93,1016.71,214,27.72,17.24,-20,1
1626473400,2021-07-17 00:10,52.80,990.91,1016.70,214,27.72,17.23,-28,1
1626473460,2021-07-17 00:11,52.76,990.93,1016.71,214,27.71,17.21,-22,1
1626473520,2021-07-17 00:12,52.84,990.92,1016.71,214,27.72,17.24,-19,1
1626473581,2021-07-17 00:13,52.81,990.95,1016.73,214,27.72,17.23,-18,1
1626473641,2021-07-17 00:14,52.99,990.94,1016.72,214,27.72,17.29,-23,1
1626473701,2021-07-17 00:15,52.83,990.90,1016.68,214,27.72,17.24,-24,1
1626473762,2021-07-17 00:16,52.83,990.92,1016.70,214,27.72,17.24,-19,1
1626473822,2021-07-17 00:17,52.81,990.87,1016.65,214,27.72,17.23,-23,1
1626473882,2021-07-17 00:18,52.80,990.86,1016.64,214,27.72,17.23,-26,1
1626473942,2021-07-17 00:19,52.83,990.87,1016.65,214,27.72,17.24,-22,1
1626474003,2021-07-17 00:20,52.81,990.85,1016.64,214,27.72,17.23,-20,1
1626474063,2021-07-17 00:21,52.81,990.83,1016.61,214,27.72,17.23,-21,1
1626474123,2021-07-17 00:22,52.84,990.80,1016.58,214,27.72,17.24,-23,1
1626474183,2021-07-17 00:23,52.86,990.77,1016.55,214,27.72,17.25,-21,1
1626474244,2021-07-17 00:24,52.80,990.71,1016.50,214,27.71,17.22,-20,1
1626474304,2021-07-17 00:25,52.83,990.70,1016.48,214,27.72,17.24,-27,1
1626474364,2021-07-17 00:26,52.81,990.68,1016.47,214,27.71,17.22,-22,1
1626474425,2021-07-17 00:27,53.04,990.66,1016.45,214,27.72,17.30,-22,1
1626474485,2021-07-17 00:28,52.81,990.68,1016.46,214,27.72,17.23,-23,1
1626474545,2021-07-17 00:29,52.84,990.72,1016.50,214,27.72,17.24,-23,1
1626474605,2021-07-17 00:30,52.81,990.74,1016.52,214,27.72,17.23,-22,1
1626474666,2021-07-17 00:31,52.83,990.82,1016.60,214,27.72,17.24,-22,1
1626474726,2021-07-17 00:32,52.82,990.86,1016.65,214,27.72,17.24,-23,1
1626474786,2021-07-17 00:33,52.84,990.89,1016.68,214,27.71,17.23,-23,1
1626474847,2021-07-17 00:34,52.83,990.96,1016.74,214,27.71,17.23,-20,1
1626474907,2021-07-17 00:35,52.82,990.97,1016.75,214,27.71,17.23,-25,1
1626474967,2021-07-17 00:36,52.84,990.99,1016.78,214,27.72,17.24,-29,1
1626475027,2021-07-17 00:37,52.83,990.96,1016.74,214,27.72,17.24,-22,1
1626475088,2021-07-17 00:38,52.84,990.93,1016.71,214,27.71,17.23,-24,1
1626475148,2021-07-17 00:39,52.84,990.91,1016.70,214,27.71,17.23,-23,1
1626475208,2021-07-17 00:40,52.84,990.86,1016.65,214,27.71,17.23,-24,1
1626475269,2021-07-17 00:41,52.83,990.82,1016.60,214,27.72,17.24,-26,1
1626475329,2021-07-17 00:42,52.84,990.74,1016.53,214,27.72,17.24,-25,1
1626475389,2021-07-17 00:43,52.83,990.73,1016.51,214,27.72,17.24,-22,1
1626475450,2021-07-17 00:44,52.84,990.70,1016.48,214,27.72,17.24,-20,1
1626475510,2021-07-17 00:45,52.81,990.67,1016.46,214,27.71,17.22,-21,1
1626475570,2021-07-17 00:46,52.83,990.65,1016.43,214,27.71,17.23,-22,1
1626475630,2021-07-17 00:47,52.83,990.62,1016.40,214,27.72,17.24,-22,1
1626475691,2021-07-17 00:48,52.83,990.56,1016.35,214,27.71,17.23,-24,1
1626475751,2021-07-17 00:49,52.83,990.60,1016.38,214,27.72,17.24,-20,1
1626475811,2021-07-17 00:50,52.83,990.56,1016.34,214,27.71,17.23,-25,1
1626475871,2021-07-17 00:51,52.83,990.53,1016.31,214,27.71,17.23,-26,1
1626475932,2021-07-17 00:52,52.82,990.55,1016.33,214,27.70,17.22,-21,1
1626475992,2021-07-17 00:53,52.80,990.51,1016.30,214,27.71,17.22,-18,1
1626476052,2021-07-17 00:54,52.83,990.50,1016.28,214,27.70,17.22,-25,1
1626476113,2021-07-17 00:55,52.82,990.47,1016.25,214,27.71,17.23,-20,1
1626476173,2021-07-17 00:56,52.81,990.45,1016.23,214,27.69,17.21,-24,1
1626476233,2021-07-17 00:57,52.82,990.47,1016.25,214,27.70,17.22,-26,1
1626476293,2021-07-17 00:58,52.82,990.46,1016.25,214,27.70,17.22,-20,1
1626476354,2021-07-17 00:59,52.82,990.51,1016.29,214,27.70,17.22,-27,1
1626476414,2021-07-17 01:00,52.64,990.45,1016.23,214,27.69,17.15,-23,1
1626476474,2021-07-17 01:01,52.84,990.43,1016.21,214,27.71,17.23,-18,1
1626476535,2021-07-17 01:02,52.82,990.40,1016.19,214,27.70,17.22,-25,1
1626476595,2021-07-17 01:03,52.82,990.45,1016.24,214,27.69,17.21,-23,1
1626476655,2021-07-17 01:04,52.90,990.45,1016.23,214,27.70,17.24,-25,1
1626476715,2021-07-17 01:05,52.83,990.48,1016.26,214,27.70,17.22,-24,1
1626476776,2021-07-17 01:06,52.53,990.42,1016.20,214,27.70,17.13,-17,1
1626476836,2021-07-17 01:07,52.82,990.44,1016.22,214,27.70,17.22,-23,1
1626476896,2021-07-17 01:08,52.83,990.47,1016.25,214,27.69,17.21,-21,1
1626476957,2021-07-17 01:09,52.84,990.40,1016.19,214,27.69,17.22,-22,1
1626477017,2021-07-17 01:10,52.86,990.45,1016.23,214,27.70,17.23,-24,1
1626477077,2021-07-17 01:11,52.82,990.40,1016.18,214,27.69,17.21,-20,1
1626477137,2021-07-17 01:12,52.84,990.42,1016.21,214,27.69,17.22,-24,1
1626477198,2021-07-17 01:13,52.84,990.38,1016.16,214,27.70,17.22,-19,1
1626477258,2021-07-17 01:14,52.84,990.34,1016.12,214,27.69,17.22,-21,1
1626477318,2021-07-17 01:15,52.84,990.32,1016.10,214,27.70,17.22,-21,1
1626477379,2021-07-17 01:16,52.84,990.29,1016.07,214,27.69,17.22,-23,1
1626477439,2021-07-17 01:17,52.84,990.24,1016.03,214,27.69,17.22,-22,1
1626477499,2021-07-17 01:18,52.84,990.19,1015.98,214,27.69,17.22,-22,1
1626477559,2021-07-17 01:19,52.84,990.14,1015.92,214,27.69,17.22,-22,1
1626477620,2021-07-17 01:20,52.83,990.12,1015.91,214,27.69,17.21,-27,1
1626477680,2021-07-17 01:21,52.82,990.08,1015.87,214,27.68,17.20,-23,1
1626477740,2021-07-17 01:22,52.82,990.06,1015.85,214,27.69,17.21,-23,1
1626477801,2021-07-17 01:23,52.83,990.08,1015.86,214,27.69,17.21,-20,1
1626477861,2021-07-17 01:24,52.84,990.09,1015.87,214,27.69,17.22,-26,1
1626477921,2021-07-17 01:25,52.82,990.09,1015.88,214,27.69,17.21,-24,1
1626477981,2021-07-17 01:26,52.84,990.11,1015.90,214,27.69,17.22,-22,1
1626478042,2021-07-17 01:27,52.82,990.10,1015.88,214,27.69,17.21,-23,1
1626478102,2021-07-17 01:28,52.83,990.11,1015.89,214,27.69,17.21,-20,1
1626478162,2021-07-17 01:29,52.83,990.09,1015.87,214,27.68,17.20,-18,1
1626478223,2021-07-17 01:30,52.84,990.11,1015.89,214,27.68,17.21,-20,1
1626478283,2021-07-17 01:31,52.83,990.11,1015.90,214,27.69,17.21,-20,1
1626478343,2021-07-17 01:32,52.84,990.14,1015.92,214,27.69,17.21,-22,1
1626478403,2021-07-17 01:33,53.12,990.13,1015.91,214,27.68,17.29,-18,1
1626478464,2021-07-17 01:34,52.84,990.20,1015.98,214,27.69,17.22,-25,1
1626478524,2021-07-17 01:35,52.61,990.21,1015.99,214,27.69,17.15,-25,1
1626478584,2021-07-17 01:36,52.85,990.20,1015.98,214,27.68,17.21,-21,1
1626478644,2021-07-17 01:37,52.85,990.20,1015.99,214,27.69,17.22,-23,1
1626478705,2021-07-17 01:38,52.84,990.21,1016.00,214,27.68,17.21,-21,1
1626478765,2021-07-17 01:39,52.85,990.23,1016.02,214,27.68,17.21,-18,1
1626478825,2021-07-17 01:40,52.85,990.19,1015.97,214,27.69,17.22,-25,1
1626478886,2021-07-17 01:41,52.84,990.18,1015.97,214,27.68,17.21,-17,1
1626478946,2021-07-17 01:42,52.84,990.13,1015.91,214,27.68,17.21,-24,1
1626479006,2021-07-17 01:43,52.85,990.12,1015.91,214,27.68,17.21,-21,1
1626479066,2021-07-17 01:44,52.84,990.09,1015.88,214,27.69,17.21,-21,1
1626479127,2021-07-17 01:45,52.84,990.03,1015.81,214,27.68,17.21,-21,1
1626479187,2021-07-17 01:46,52.85,990.05,1015.84,214,27.68,17.21,-21,1
1626479247,2021-07-17 01:47,52.78,990.06,1015.84,214,27.68,17.19,-20,1
1626479308,2021-07-17 01:48,52.84,990.06,1015.84,214,27.69,17.21,-21,1
1626479368,2021-07-17 01:49,53.00,990.04,1015.82,214,27.68,17.25,-22,1
1626479428,2021-07-17 01:50,52.84,990.05,1015.84,214,27.68,17.21,-22,1
1626479488,2021-07-17 01:51,52.86,990.07,1015.85,214,27.68,17.21,-25,1
1626479549,2021-07-17 01:52,52.84,990.12,1015.91,214,27.68,17.21,-23,1
1626479609,2021-07-17 01:53,52.86,990.16,1015.94,214,27.68,17.21,-28,1
1626479669,2021-07-17 01:54,53.03,990.17,1015.95,214,27.68,17.26,-24,1
1626479729,2021-07-17 01:55,52.88,990.18,1015.97,214,27.68,17.22,-23,1
1626479789,2021-07-17 01:56,52.85,990.20,1015.98,214,27.68,17.21,-20,1
1626479849,2021-07-17 01:57,53.24,990.23,1016.01,214,27.68,17.32,-18,1
1626479910,2021-07-17 01:58,52.87,990.23,1016.01,214,27.67,17.20,-23,1
1626479970,2021-07-17 01:59,52.88,990.27,1016.05,214,27.35,16.91,-25,1
1626480030,2021-07-17 02:00,52.85,990.25,1016.03,214,27.37,16.92,-18,1
1626480090,2021-07-17 02:01,52.88,990.22,1016.01,214,27.61,17.15,-19,1
1626480150,2021-07-17 02:02,52.85,990.25,1016.03,214,27.59,17.13,-21,1
1626480210,2021-07-17 02:03,52.85,990.27,1016.05,214,27.68,17.21,-22,1
1626480270,2021-07-17 02:04,52.88,990.36,1016.14,214,27.32,16.88,-23,1
1626480330,2021-07-17 02:05,52.89,990.36,1016.14,214,27.24,16.81,-24,1
1626480390,2021-07-17 02:06,52.89,990.33,1016.11,214,27.59,17.14,-23,1
1626480450,2021-07-17 02:07,52.86,990.32,1016.10,214,27.65,17.18,-18,1
1626480510,2021-07-17 02:08,52.85,990.30,1016.08,214,27.54,17.08,-18,1
1626480570,2021-07-17 02:09,52.86,989.81,1015.59,214,27.66,17.19,-17,1
1626480631,2021-07-17 02:10,52.86,989.52,1015.30,214,27.67,17.20,-24,1
1626480691,2021-07-17 02:11,52.86,990.13,1015.91,214,27.68,17.21,-19,1
1626480751,2021-07-17 02:12,52.86,990.31,1016.09,214,27.66,17.19,-24,1
1626480811,2021-07-17 02:13,52.88,990.25,1016.03,214,27.60,17.14,-18,1
1626480871,2021-07-17 02:14,53.00,989.84,1015.63,214,27.65,17.22,-23,1
1626480931,2021-07-17 02:15,52.86,989.63,1015.41,214,27.67,17.20,-22,1
1626480991,2021-07-17 02:16,52.86,990.03,1015.81,214,27.67,17.20,-19,1
1626481051,2021-07-17 02:17,52.85,990.18,1015.96,214,27.68,17.21,-23,1
1626481111,2021-07-17 02:18,52.69,989.82,1015.61,214,27.68,17.16,-20,1
1626481171,2021-07-17 02:19,52.86,990.27,1016.06,214,27.67,17.20,-19,1
1626481231,2021-07-17 02:20,52.87,990.26,1016.04,214,27.65,17.19,-25,1
1626481292,2021-07-17 02:21,52.85,989.83,1015.61,214,27.67,17.20,-21,1
1626481352,2021-07-17 02:22,52.89,990.25,1016.03,214,27.67,17.21,-22,1
1626481412,2021-07-17 02:23,52.88,990.21,1016.00,214,27.67,17.21,-22,1
1626481472,2021-07-17 02:24,52.87,990.26,1016.04,214,27.67,17.21,-23,1
1626481532,2021-07-17 02:25,52.87,990.26,1016.04,214,27.66,17.20,-25,1
1626481592,2021-07-17 02:26,52.86,990.30,1016.08,214,27.66,17.19,-22,1
1626481652,2021-07-17 02:27,52.90,990.30,1016.09,214,27.67,17.21,-23,1
1626481712,2021-07-17 02:28,52.87,990.27,1016.06,214,27.67,17.21,-23,1
1626481772,2021-07-17 02:29,52.89,990.23,1016.01,214,27.66,17.20,-19,1
1626481832,2021-07-17 02:30,53.09,990.09,1015.88,214,27.67,17.27,-21,1
1626481892,2021-07-17 02:31,52.90,990.22,1016.01,214,27.67,17.21,-19,1
1626481953,2021-07-17 02:32,52.88,990.20,1015.98,214,27.67,17.21,-19,1
1626482013,2021-07-17 02:33,52.88,990.15,1015.93,214,27.67,17.21,-23,1
1626482073,2021-07-17 02:34,52.89,990.14,1015.92,214,27.66,17.20,-21,1
1626482133,2021-07-17 02:35,52.86,990.10,1015.88,214,27.65,17.18,-24,1
1626482193,2021-07-17 02:36,52.89,990.10,1015.88,214,27.67,17.21,-22,1
1626482253,2021-07-17 02:37,52.89,990.08,1015.86,214,27.66,17.20,-23,1
1626482313,2021-07-17 02:38,52.88,990.06,1015.84,214,27.66,17.20,-18,1
1626482373,2021-07-17 02:39,52.62,990.05,1015.83,214,27.66,17.12,-18,1
1626482433,2021-07-17 02:40,52.88,990.04,1015.82,214,27.66,17.20,-20,1
1626482493,2021-07-17 02:41,52.88,990.07,1015.85,214,27.66,17.20,-25,1
1626482553,2021-07-17 02:42,52.88,990.08,1015.86,214,27.66,17.20,-24,1
1626482613,2021-07-17 02:43,52.90,990.08,1015.87,214,27.67,17.21,-19,1
1626482674,2021-07-17 02:44,52.87,990.07,1015.86,214,27.66,17.20,-22,1
1626482734,2021-07-17 02:45,52.94,990.10,1015.89,214,27.66,17.22,-20,1
1626482794,2021-07-17 02:46,52.87,990.09,1015.87,214,27.65,17.19,-24,1
1626482854,2021-07-17 02:47,52.89,990.09,1015.87,214,27.66,17.20,-23,1
1626482914,2021-07-17 02:48,52.88,990.10,1015.88,214,27.67,17.21,-26,1
1626482974,2021-07-17 02:49,52.90,990.10,1015.88,214,27.66,17.20,-21,1
1626483034,2021-07-17 02:50,52.88,990.07,1015.85,214,27.65,17.19,-23,1
1626483094,2021-07-17 02:51,52.88,990.05,1015.83,214,27.66,17.20,-20,1
1626483157,2021-07-17 02:52,52.90,990.04,1015.82,214,27.66,17.20,-19,1
1626483217,2021-07-17 02:53,52.88,989.99,1015.77,214,27.65,17.19,-20,1
1626483278,2021-07-17 02:54,52.87,989.96,1015.74,214,27.65,17.19,-23,1
1626483338,2021-07-17 02:55,52.87,989.99,1015.77,214,27.66,17.20,-21,1
1626483398,2021-07-17 02:56,52.88,989.97,1015.75,214,27.66,17.20,-23,1
1626483458,2021-07-17 02:57,53.04,990.00,1015.78,214,27.65,17.24,-23,1
1626483518,2021-07-17 02:58,52.87,989.90,1015.69,214,27.65,17.18,-18,1
1626483579,2021-07-17 02:59,52.87,990.01,1015.79,214,27.66,17.20,-24,1
1626483639,2021-07-17 03:00,52.90,990.06,1015.85,214,27.66,17.20,-23,1
1626483699,2021-07-17 03:01,52.87,990.11,1015.90,214,27.66,17.20,-23,1
1626483760,2021-07-17 03:02,52.88,990.13,1015.91,214,27.66,17.20,-22,1
1626483820,2021-07-17 03:03,52.76,990.16,1015.94,214,27.66,17.16,-19,1
1626483880,2021-07-17 03:04,52.91,990.13,1015.92,214,27.66,17.21,-18,1
1626483940,2021-07-17 03:05,52.89,990.09,1015.88,214,27.66,17.20,-24,1
1626484001,2021-07-17 03:06,52.88,990.07,1015.85,214,27.65,17.19,-26,1
1626484061,2021-07-17 03:07,52.88,990.06,1015.84,214,27.65,17.19,-21,1
1626484121,2021-07-17 03:08,52.93,990.09,1015.87,214,27.66,17.21,-21,1
1626484181,2021-07-17 03:09,52.89,990.08,1015.87,214,27.65,17.19,-20,1
1626484242,2021-07-17 03:10,52.89,990.11,1015.89,214,27.66,17.20,-21,1
1626484302,2021-07-17 03:11,52.88,990.17,1015.95,214,27.66,17.20,-24,1
1626484362,2021-07-17 03:12,52.88,990.21,1015.99,214,27.65,17.19,-22,1
1626484423,2021-07-17 03:13,52.87,990.28,1016.06,214,27.66,17.20,-22,1
1626484484,2021-07-17 03:14,52.89,990.26,1016.04,214,27.65,17.19,-24,1
1626484544,2021-07-17 03:15,52.89,990.31,1016.09,214,27.65,17.19,-25,1
1626484604,2021-07-17 03:16,52.87,990.29,1016.07,214,27.66,17.20,-23,1
1626484664,2021-07-17 03:17,52.89,990.32,1016.10,214,27.65,17.19,-21,1
1626484725,2021-07-17 03:18,52.87,990.35,1016.14,214,27.66,17.20,-23,1
1626484785,2021-07-17 03:19,52.89,990.40,1016.18,214,27.66,17.20,-20,1
1626484845,2021-07-17 03:20,52.88,990.43,1016.22,214,27.65,17.19,-24,1
1626484906,2021-07-17 03:21,52.89,990.42,1016.21,214,27.65,17.19,-20,1
1626484966,2021-07-17 03:22,52.91,990.46,1016.24,214,27.65,17.20,-26,1
1626485026,2021-07-17 03:23,52.89,990.45,1016.23,214,27.65,17.19,-22,1
1626485086,2021-07-17 03:24,52.87,990.46,1016.24,214,27.65,17.19,-19,1
1626485147,2021-07-17 03:25,52.91,990.45,1016.23,214,27.65,17.20,-20,1
1626485207,2021-07-17 03:26,52.89,990.44,1016.22,214,27.65,17.19,-28,1
1626485267,2021-07-17 03:27,52.88,990.44,1016.22,214,27.65,17.19,-23,1
1626485328,2021-07-17 03:28,52.89,990.50,1016.29,214,27.65,17.19,-21,1
1626485388,2021-07-17 03:29,52.89,990.50,1016.28,214,27.65,17.19,-21,1
1626485448,2021-07-17 03:30,52.89,990.53,1016.31,214,27.65,17.19,-20,1
1626485508,2021-07-17 03:31,52.88,990.59,1016.38,214,27.65,17.19,-24,1
1626485569,2021-07-17 03:32,52.89,990.59,1016.38,214,27.65,17.19,-22,1
1626485629,2021-07-17 03:33,52.89,990.65,1016.43,214,27.65,17.19,-20,1
1626485689,2021-07-17 03:34,52.89,990.63,1016.41,214,27.65,17.19,-22,1
1626485750,2021-07-17 03:35,52.89,990.67,1016.45,214,27.65,17.19,-19,1
1626485810,2021-07-17 03:36,52.89,990.66,1016.44,214,27.65,17.19,-21,1
1626485870,2021-07-17 03:37,52.89,990.69,1016.47,214,27.65,17.19,-24,1
1626485930,2021-07-17 03:38,52.88,990.65,1016.44,214,27.65,17.19,-21,1
1626485991,2021-07-17 03:39,52.89,990.64,1016.43,214,27.65,17.19,-25,1
1626486051,2021-07-17 03:40,52.88,990.63,1016.41,214,27.65,17.19,-20,1
1626486111,2021-07-17 03:41,52.91,990.65,1016.43,214,27.65,17.20,-20,1
1626486171,2021-07-17 03:42,52.90,990.62,1016.40,214,27.64,17.19,-20,1
1626486232,2021-07-17 03:43,52.88,990.57,1016.36,214,27.64,17.18,-23,1
1626486292,2021-07-17 03:44,52.88,990.63,1016.42,214,27.65,17.19,-24,1
1626486352,2021-07-17 03:45,52.91,990.62,1016.41,214,27.65,17.20,-26,1
1626486413,2021-07-17 03:46,52.88,990.62,1016.40,214,27.64,17.18,-24,1
1626486473,2021-07-17 03:47,52.88,990.58,1016.36,214,27.64,17.18,-21,1
1626486533,2021-07-17 03:48,52.89,990.56,1016.34,214,27.65,17.19,-22,1
1626486593,2021-07-17 03:49,52.88,990.53,1016.31,214,27.64,17.18,-22,1
1626486654,2021-07-17 03:50,52.88,990.50,1016.28,214,27.64,17.18,-23,1
1626486714,2021-07-17 03:51,52.88,990.49,1016.28,214,27.64,17.18,-19,1
1626486774,2021-07-17 03:52,52.87,990.50,1016.28,214,27.64,17.18,-23,1
1626486835,2021-07-17 03:53,52.88,990.52,1016.30,214,27.64,17.18,-25,1
1626486895,2021-07-17 03:54,52.88,990.51,1016.30,214,27.64,17.18,-20,1
1626486955,2021-07-17 03:55,52.88,990.51,1016.29,214,27.64,17.18,-23,1
1626487015,2021-07-17 03:56,52.88,990.47,1016.25,214,27.64,17.18,-23,1
1626487076,2021-07-17 03:57,52.87,990.44,1016.22,214,27.64,17.18,-23,1
1626487136,2021-07-17 03:58,52.86,990.42,1016.20,214,27.64,17.17,-24,1
1626487196,2021-07-17 03:59,52.87,990.43,1016.21,214,27.64,17.18,-22,1
1626487257,2021-07-17 04:00,52.85,990.36,1016.15,214,27.63,17.16,-22,1
1626487317,2021-07-17 04:01,52.88,990.37,1016.15,214,27.64,17.18,-23,1
1626487377,2021-07-17 04:02,52.87,990.38,1016.16,214,27.64,17.18,-20,1
1626487437,2021-07-17 04:03,52.87,990.34,1016.13,214,27.64,17.18,-18,1
1626487498,2021-07-17 04:04,52.88,990.30,1016.08,214,27.64,17.18,-18,1
1626487558,2021-07-17 04:05,52.87,990.31,1016.09,214,27.64,17.18,-23,1
1626487618,2021-07-17 04:06,52.86,990.28,1016.06,214,27.63,17.16,-27,1
1626487679,2021-07-17 04:07,52.88,990.32,1016.11,214,27.63,17.17,-22,1
1626487739,2021-07-17 04:08,52.88,990.39,1016.18,214,27.63,17.17,-23,1
1626487799,2021-07-17 04:09,52.89,990.42,1016.21,214,27.63,17.17,-21,1
1626487859,2021-07-17 04:10,52.88,990.49,1016.27,214,27.63,17.17,-19,1
1626487920,2021-07-17 04:12,52.88,990.53,1016.31,214,27.63,17.17,-21,1
1626487980,2021-07-17 04:13,52.87,990.54,1016.32,214,27.63,17.17,-20,1
1626488040,2021-07-17 04:14,52.87,990.56,1016.34,214,27.61,17.15,-24,1
1626488101,2021-07-17 04:15,52.90,990.55,1016.33,214,27.63,17.18,-18,1
1626488161,2021-07-17 04:16,52.88,990.54,1016.32,214,27.63,17.17,-24,1
1626488221,2021-07-17 04:17,52.97,990.53,1016.31,214,27.63,17.20,-23,1
1626488282,2021-07-17 04:18,52.86,990.50,1016.28,214,27.62,17.16,-20,1
1626488342,2021-07-17 04:19,53.01,990.51,1016.29,214,27.63,17.21,-23,1
1626488402,2021-07-17 04:20,52.88,990.50,1016.28,214,27.63,17.17,-21,1
1626488462,2021-07-17 04:21,52.68,990.47,1016.26,214,27.62,17.10,-21,1
1626488523,2021-07-17 04:22,52.88,990.45,1016.23,214,27.62,17.16,-22,1
1626488583,2021-07-17 04:23,52.87,990.43,1016.21,214,27.62,17.16,-17,1
1626488643,2021-07-17 04:24,52.86,990.31,1016.10,214,27.62,17.16,-22,1
1626488703,2021-07-17 04:25,52.86,990.37,1016.16,214,27.61,17.15,-21,1
1626488763,2021-07-17 04:26,52.88,990.36,1016.15,214,27.63,17.17,-22,1
1626488824,2021-07-17 04:27,52.87,990.39,1016.17,214,27.63,17.17,-21,1
1626488884,2021-07-17 04:28,52.86,990.37,1016.15,214,27.63,17.16,-23,1
1626488944,2021-07-17 04:29,52.88,990.37,1016.15,214,27.63,17.17,-20,1
1626489005,2021-07-17 04:30,52.86,990.35,1016.14,214,27.62,17.15,-25,1
1626489065,2021-07-17 04:31,52.87,990.38,1016.16,214,27.63,17.17,-25,1
1626489125,2021-07-17 04:32,52.88,990.41,1016.19,214,27.63,17.17,-26,1
1626489185,2021-07-17 04:33,52.86,990.44,1016.22,214,27.63,17.16,-23,1
1626489246,2021-07-17 04:34,52.91,990.48,1016.26,214,27.63,17.18,-26,1
1626489306,2021-07-17 04:35,53.03,990.50,1016.28,214,27.63,17.22,-24,1
1626489366,2021-07-17 04:36,52.87,990.54,1016.32,214,27.63,17.17,-19,1
1626489427,2021-07-17 04:37,52.87,990.53,1016.31,214,27.63,17.17,-23,1
1626489487,2021-07-17 04:38,52.86,990.52,1016.31,214,27.62,17.15,-21,1
1626489547,2021-07-17 04:39,52.88,990.50,1016.28,214,27.62,17.16,-21,1
1626489607,2021-07-17 04:40,52.87,990.50,1016.28,214,27.62,17.16,-19,1
1626489668,2021-07-17 04:41,52.87,990.47,1016.25,214,27.63,17.17,-25,1
1626489728,2021-07-17 04:42,52.86,990.45,1016.23,214,27.62,17.15,-18,1
1626489788,2021-07-17 04:43,52.87,990.46,1016.24,214,27.62,17.16,-19,1
1626489848,2021-07-17 04:44,52.87,990.46,1016.24,214,27.62,17.16,-22,1
1626489909,2021-07-17 04:45,52.87,990.43,1016.21,214,27.61,17.15,-24,1
1626489969,2021-07-17 04:46,52.87,990.43,1016.21,214,27.62,17.16,-24,1
1626490029,2021-07-17 04:47,52.87,990.44,1016.23,214,27.61,17.15,-19,1
1626490090,2021-07-17 04:48,52.87,990.44,1016.23,214,27.61,17.15,-22,1
1626490150,2021-07-17 04:49,52.85,990.46,1016.24,214,27.61,17.14,-23,1
1626490210,2021-07-17 04:50,52.64,990.48,1016.27,214,27.62,17.09,-23,1
1626490270,2021-07-17 04:51,52.86,990.45,1016.24,214,27.62,17.15,-22,1
1626490331,2021-07-17 04:52,52.73,990.45,1016.23,214,27.61,17.11,-23,1
1626490391,2021-07-17 04:53,52.86,990.37,1016.15,214,27.62,17.15,-21,1
1626490451,2021-07-17 04:54,52.86,990.36,1016.14,214,27.62,17.15,-22,1
1626490512,2021-07-17 04:55,52.86,990.36,1016.14,214,27.61,17.15,-24,1
1626490572,2021-07-17 04:56,52.86,990.34,1016.13,214,27.62,17.15,-22,1
1626490632,2021-07-17 04:57,52.86,990.34,1016.12,214,27.61,17.14,-22,1
1626490692,2021-07-17 04:58,52.86,990.37,1016.15,214,27.62,17.15,-19,1
1626490753,2021-07-17 04:59,52.86,990.38,1016.16,214,27.62,17.15,-22,1
1626490813,2021-07-17 05:00,53.12,990.35,1016.14,214,27.62,17.23,-21,1
1626490873,2021-07-17 05:01,52.86,990.34,1016.12,214,27.61,17.14,-23,1
1626490934,2021-07-17 05:02,52.88,990.32,1016.10,214,27.61,17.15,-19,1
1626490994,2021-07-17 05:03,52.90,990.28,1016.07,214,27.62,17.17,-21,1
1626491054,2021-07-17 05:04,52.85,990.28,1016.06,214,27.61,17.14,-23,1
1626491114,2021-07-17 05:05,52.86,990.26,1016.04,214,27.62,17.15,-19,1
1626491175,2021-07-17 05:06,52.84,990.24,1016.02,214,27.61,17.14,-20,1
1626491235,2021-07-17 05:07,52.86,990.21,1015.99,214,27.61,17.14,-22,1
1626491295,2021-07-17 05:08,52.86,990.20,1015.99,214,27.61,17.15,-24,1
1626491356,2021-07-17 05:09,52.87,990.25,1016.03,214,27.61,17.15,-24,1
1626491416,2021-07-17 05:10,52.86,990.25,1016.03,214,27.61,17.14,-25,1
1626491476,2021-07-17 05:11,52.86,990.24,1016.02,214,27.61,17.14,-25,1
1626491536,2021-07-17 05:12,52.86,990.28,1016.07,214,27.61,17.14,-23,1
1626491597,2021-07-17 05:13,52.84,990.29,1016.08,214,27.61,17.14,-22,1
1626491657,2021-07-17 05:14,52.87,990.31,1016.09,214,27.61,17.15,-24,1
1626491717,2021-07-17 05:15,52.84,990.33,1016.11,214,27.61,17.14,-22,1
1626491778,2021-07-17 05:16,52.84,990.34,1016.13,214,27.60,17.13,-22,1
1626491838,2021-07-17 05:17,52.86,990.38,1016.16,214,27.61,17.14,-19,1
1626491898,2021-07-17 05:18,52.84,990.39,1016.18,214,27.61,17.14,-19,1
1626491958,2021-07-17 05:19,52.86,990.36,1016.14,214,27.61,17.14,-28,1
1626492019,2021-07-17 05:20,52.87,990.37,1016.16,214,27.61,17.15,-22,1
1626492079,2021-07-17 05:21,52.86,990.36,1016.15,214,27.61,17.14,-22,1
1626492139,2021-07-17 05:22,52.64,990.36,1016.15,214,27.60,17.07,-21,1
1626492200,2021-07-17 05:23,52.84,990.38,1016.16,214,27.61,17.14,-23,1
1626492260,2021-07-17 05:24,52.84,990.41,1016.20,214,27.60,17.13,-21,1
1626492320,2021-07-17 05:25,52.86,990.43,1016.21,214,27.61,17.14,-21,1
1626492380,2021-07-17 05:26,52.84,990.43,1016.22,214,27.61,17.14,-26,1
1626492441,2021-07-17 05:27,52.82,990.44,1016.22,214,27.61,17.14,-17,1
1626492501,2021-07-17 05:28,52.86,990.43,1016.22,214,27.61,17.14,-23,1
1626492561,2021-07-17 05:29,52.73,990.43,1016.21,214,27.60,17.10,-17,1
1626492622,2021-07-17 05:30,52.84,990.43,1016.21,214,27.61,17.14,-20,1
1626492682,2021-07-17 05:31,52.84,990.46,1016.25,214,27.60,17.13,-24,1
1626492742,2021-07-17 05:32,52.86,990.45,1016.23,214,27.60,17.14,-24,1
1626492803,2021-07-17 05:33,52.84,990.45,1016.24,214,27.61,17.14,-26,1
1626492863,2021-07-17 05:34,52.89,990.44,1016.23,214,27.61,17.15,-23,1
1626492923,2021-07-17 05:35,52.84,990.43,1016.21,214,27.61,17.14,-23,1
1626492983,2021-07-17 05:36,52.86,990.42,1016.20,214,27.60,17.14,-24,1
1626493044,2021-07-17 05:37,52.83,990.39,1016.18,214,27.61,17.14,-21,1
1626493104,2021-07-17 05:38,52.83,990.39,1016.17,214,27.60,17.13,-23,1
1626493164,2021-07-17 05:39,52.86,990.39,1016.17,214,27.61,17.14,-21,1
1626493225,2021-07-17 05:40,52.87,990.39,1016.17,214,27.60,17.14,-24,1
1626493285,2021-07-17 05:41,52.86,990.37,1016.15,214,27.61,17.14,-20,1
1626493345,2021-07-17 05:42,52.84,990.36,1016.14,214,27.61,17.14,-20,1
1626493405,2021-07-17 05:43,52.86,990.40,1016.18,214,27.60,17.14,-24,1
1626493466,2021-07-17 05:44,52.87,990.38,1016.17,214,27.60,17.14,-22,1
1626493526,2021-07-17 05:45,52.84,990.41,1016.19,214,27.60,17.13,-19,1
1626493586,2021-07-17 05:46,52.86,990.44,1016.22,214,27.60,17.14,-21,1
1626493647,2021-07-17 05:47,52.86,990.46,1016.24,214,27.60,17.14,-23,1
1626493707,2021-07-17 05:48,52.84,990.49,1016.27,214,27.61,17.14,-21,1
1626493767,2021-07-17 05:49,52.84,990.45,1016.23,214,27.60,17.13,-27,1
1626493827,2021-07-17 05:50,52.84,990.51,1016.29,214,27.60,17.13,-23,1
1626493888,2021-07-17 05:51,52.84,990.47,1016.25,214,27.60,17.13,-18,1
1626493948,2021-07-17 05:52,52.84,990.55,1016.33,214,27.60,17.13,-22,1
1626494008,2021-07-17 05:53,52.69,990.55,1016.33,214,27.60,17.09,-19,1
1626494069,2021-07-17 05:54,52.85,990.53,1016.32,214,27.60,17.14,-24,1
1626494129,2021-07-17 05:55,52.86,990.53,1016.31,214,27.60,17.14,-20,1
1626494189,2021-07-17 05:56,52.83,990.48,1016.26,214,27.59,17.12,-19,1
1626494249,2021-07-17 05:57,52.83,990.46,1016.25,214,27.59,17.12,-22,1
1626494310,2021-07-17 05:58,52.84,990.42,1016.20,214,27.60,17.13,-21,1
1626494370,2021-07-17 05:59,52.84,990.43,1016.21,214,27.60,17.13,-24,1
1626494430,2021-07-17 06:00,52.83,990.45,1016.23,214,27.61,17.14,-22,1
1626494490,2021-07-17 06:01,52.84,990.45,1016.23,214,27.60,17.13,-22,1
1626494550,2021-07-17 06:02,52.86,990.41,1016.19,214,27.60,17.14,-17,1
1626494610,2021-07-17 06:03,52.82,990.43,1016.22,214,27.05,16.62,-20,1
1626494670,2021-07-17 06:04,52.82,990.41,1016.19,214,27.32,16.87,-19,1
1626494730,2021-07-17 06:05,52.82,990.37,1016.15,214,27.54,17.07,-20,1
1626494790,2021-07-17 06:06,52.68,990.39,1016.17,214,27.53,17.02,-21,1
1626494850,2021-07-17 06:07,52.85,990.39,1016.17,214,27.60,17.14,-22,1
1626494911,2021-07-17 06:08,52.84,990.41,1016.19,214,27.15,16.72,-25,1
1626494971,2021-07-17 06:09,52.83,990.39,1016.17,214,27.28,16.83,-23,1
1626495031,2021-07-17 06:10,52.82,990.37,1016.15,214,27.54,17.07,-23,1
1626495091,2021-07-17 06:11,52.82,990.37,1016.15,214,27.50,17.03,-23,1
1626495151,2021-07-17 06:12,52.82,990.36,1016.15,214,27.57,17.10,-23,1
1626495211,2021-07-17 06:13,52.79,989.82,1015.60,214,27.58,17.10,-23,1
1626495271,2021-07-17 06:14,52.81,989.73,1015.51,214,27.59,17.11,-19,1
1626495331,2021-07-17 06:15,52.82,990.41,1016.19,214,27.51,17.04,-23,1
1626495391,2021-07-17 06:16,52.82,990.42,1016.20,214,27.51,17.04,-20,1
1626495451,2021-07-17 06:17,52.83,990.39,1016.18,214,27.56,17.09,-18,1
1626495511,2021-07-17 06:18,52.81,989.75,1015.53,214,27.59,17.11,-20,1
1626495571,2021-07-17 06:19,52.83,989.87,1015.65,214,27.59,17.12,-20,1
1626495631,2021-07-17 06:20,52.83,990.38,1016.16,214,27.59,17.12,-21,1
1626495692,2021-07-17 06:21,52.82,990.28,1016.06,214,27.60,17.13,-22,1
1626495752,2021-07-17 06:22,52.86,990.24,1016.02,214,27.56,17.10,-20,1
1626495812,2021-07-17 06:23,52.83,990.38,1016.16,214,27.59,17.12,-15,1
1626495872,2021-07-17 06:24,52.81,989.57,1015.36,214,27.59,17.11,-20,1
1626495932,2021-07-17 06:25,52.79,990.29,1016.08,214,27.59,17.11,-17,1
1626495992,2021-07-17 06:26,52.82,990.36,1016.15,214,27.59,17.11,-24,1
1626496052,2021-07-17 06:27,52.82,990.32,1016.10,214,27.60,17.13,-20,1
1626496112,2021-07-17 06:28,52.82,990.40,1016.19,214,27.59,17.12,-19,1
1626496172,2021-07-17 06:29,52.81,990.41,1016.19,214,27.59,17.11,-20,1
1626496232,2021-07-17 06:30,52.83,990.45,1016.24,214,27.60,17.13,-23,1
1626496292,2021-07-17 06:31,52.83,990.43,1016.21,214,27.60,17.13,-20,1
1626496353,2021-07-17 06:32,52.81,990.45,1016.23,214,27.60,17.12,-21,1
1626496413,2021-07-17 06:33,52.83,990.38,1016.16,214,27.59,17.12,-20,1
1626496473,2021-07-17 06:34,52.83,990.44,1016.22,214,27.59,17.12,-21,1
1626496533,2021-07-17 06:35,52.82,990.44,1016.23,214,27.59,17.12,-26,1
1626496593,2021-07-17 06:36,52.82,990.46,1016.24,214,27.59,17.12,-23,1
1626496653,2021-07-17 06:37,52.81,990.47,1016.25,214,27.60,17.12,-20,1
1626496713,2021-07-17 06:38,52.82,990.49,1016.27,214,27.59,17.12,-21,1
1626496773,2021-07-17 06:39,52.81,990.49,1016.27,214,27.59,17.11,-24,1
1626496833,2021-07-17 06:40,52.83,990.48,1016.26,214,27.60,17.13,-27,1
1626496893,2021-07-17 06:41,52.99,990.48,1016.27,214,27.59,17.17,-22,1
1626496953,2021-07-17 06:42,52.82,990.47,1016.26,214,27.60,17.13,-26,1
1626497013,2021-07-17 06:43,52.83,990.47,1016.25,214,27.59,17.12,-19,1
1626497074,2021-07-17 06:44,52.82,990.47,1016.25,214,27.60,17.13,-23,1
1626497134,2021-07-17 06:45,52.83,990.46,1016.24,214,27.59,17.12,-24,1
1626497194,2021-07-17 06:46,52.81,990.50,1016.28,214,27.59,17.11,-23,1
1626497254,2021-07-17 06:47,52.83,990.48,1016.26,214,27.59,17.12,-21,1
1626497314,2021-07-17 06:48,52.83,990.52,1016.30,214,27.59,17.12,-20,1
1626497374,2021-07-17 06:49,52.82,990.51,1016.29,214,27.60,17.13,-22,1
1626497434,2021-07-17 06:50,52.83,990.51,1016.29,214,27.59,17.12,-20,1
1626497494,2021-07-17 06:51,52.82,990.49,1016.28,214,27.59,17.12,-21,1
1626497554,2021-07-17 06:52,52.84,990.49,1016.28,214,27.59,17.12,-19,1
1626497614,2021-07-17 06:53,52.84,990.49,1016.27,214,27.59,17.12,-23,1
1626497674,2021-07-17 06:54,52.84,990.49,1016.27,214,27.59,17.12,-23,1
1626497735,2021-07-17 06:55,52.83,990.47,1016.25,214,27.59,17.12,-26,1
1626497858,2021-07-17 06:57,52.85,990.48,1016.27,214,27.59,17.13,-23,1
1626497918,2021-07-17 06:58,52.84,990.50,1016.28,214,27.59,17.12,-22,1
1626497978,2021-07-17 06:59,52.83,990.53,1016.31,214,27.59,17.12,-23,1
1626498039,2021-07-17 07:00,52.81,990.53,1016.31,214,27.59,17.11,-23,1
1626498099,2021-07-17 07:01,52.99,990.51,1016.30,214,27.59,17.16,-24,1
1626498159,2021-07-17 07:02,52.83,990.47,1016.26,214,27.60,17.13,-22,1
1626498220,2021-07-17 07:03,52.83,990.51,1016.29,214,27.60,17.13,-26,1
1626498280,2021-07-17 07:04,52.84,990.51,1016.30,214,27.59,17.12,-24,1
1626498340,2021-07-17 07:05,52.84,990.47,1016.25,214,27.59,17.12,-21,1
1626498400,2021-07-17 07:06,52.83,990.46,1016.24,214,27.60,17.13,-24,1
1626498461,2021-07-17 07:07,52.84,990.45,1016.23,214,27.60,17.13,-22,1
1626498521,2021-07-17 07:08,52.84,990.48,1016.27,214,27.59,17.12,-23,1
1626498581,2021-07-17 07:09,52.85,990.51,1016.29,214,27.59,17.13,-23,1
1626498642,2021-07-17 07:10,52.84,990.53,1016.31,214,27.59,17.12,-21,1
1626498702,2021-07-17 07:11,52.84,990.55,1016.34,214,27.60,17.13,-25,1
1626498762,2021-07-17 07:12,53.07,990.53,1016.32,214,27.59,17.19,-18,1
1626498822,2021-07-17 07:13,52.83,990.54,1016.32,214,27.59,17.12,-24,1
1626498883,2021-07-17 07:14,52.81,990.52,1016.30,214,27.59,17.11,-20,1
1626498943,2021-07-17 07:15,52.83,990.54,1016.32,214,27.60,17.13,-20,1
1626499003,2021-07-17 07:16,52.83,990.52,1016.30,214,27.59,17.12,-23,1
1626499064,2021-07-17 07:17,52.83,990.57,1016.36,214,27.60,17.13,-22,1
1626499124,2021-07-17 07:18,52.83,990.55,1016.33,214,27.60,17.13,-18,1
1626499184,2021-07-17 07:19,52.89,990.54,1016.32,214,27.60,17.15,-24,1
1626499244,2021-07-17 07:20,52.83,990.57,1016.35,214,27.60,17.13,-19,1
1626499305,2021-07-17 07:21,52.83,990.59,1016.37,214,27.61,17.14,-23,1
1626499365,2021-07-17 07:22,52.82,990.52,1016.31,214,27.60,17.13,-20,1
1626499425,2021-07-17 07:23,52.82,990.53,1016.31,214,27.60,17.13,-22,1
1626499486,2021-07-17 07:24,52.84,990.50,1016.28,214,27.61,17.14,-23,1
1626499546,2021-07-17 07:25,52.82,990.50,1016.29,214,27.60,17.13,-20,1
1626499606,2021-07-17 07:26,52.83,990.50,1016.29,214,27.60,17.13,-20,1
1626499666,2021-07-17 07:27,52.84,990.52,1016.30,214,27.61,17.14,-24,1
1626499727,2021-07-17 07:28,52.99,990.55,1016.33,214,27.61,17.18,-24,1
1626499787,2021-07-17 07:29,52.82,990.52,1016.30,214,27.60,17.13,-22,1
1626499847,2021-07-17 07:30,52.78,990.55,1016.33,214,27.60,17.11,-18,1
1626499908,2021-07-17 07:31,52.94,990.54,1016.33,214,27.61,17.17,-21,1
1626499968,2021-07-17 07:32,52.77,990.56,1016.35,214,27.61,17.12,-21,1
1626500028,2021-07-17 07:33,52.84,990.54,1016.32,214,27.60,17.13,-18,1
1626500088,2021-07-17 07:34,52.82,990.56,1016.34,214,27.61,17.14,-24,1
1626500149,2021-07-17 07:35,52.83,990.57,1016.35,214,27.61,17.14,-22,1
1626500209,2021-07-17 07:36,52.82,990.57,1016.35,214,27.61,17.14,-16,1
1626500269,2021-07-17 07:37,52.84,990.57,1016.35,214,27.61,17.14,-23,1
1626500329,2021-07-17 07:38,52.84,990.55,1016.33,214,27.60,17.13,-22,1
1626500390,2021-07-17 07:39,52.66,990.55,1016.34,214,27.61,17.09,-25,1
1626500450,2021-07-17 07:40,52.83,990.55,1016.33,214,27.61,17.14,-23,1
1626500510,2021-07-17 07:41,52.86,990.55,1016.33,214,27.61,17.14,-25,1
1626500571,2021-07-17 07:42,52.84,990.52,1016.30,214,27.61,17.14,-25,1
1626500631,2021-07-17 07:43,52.83,990.51,1016.29,214,27.60,17.13,-22,1
1626500691,2021-07-17 07:44,52.84,990.51,1016.29,214,27.61,17.14,-24,1
1626500751,2021-07-17 07:45,52.52,990.53,1016.31,214,27.61,17.04,-24,1
1626500812,2021-07-17 07:46,52.84,990.54,1016.32,214,27.61,17.14,-26,1
1626500872,2021-07-17 07:47,52.83,990.50,1016.28,214,27.60,17.13,-22,1
1626500932,2021-07-17 07:48,52.84,990.48,1016.27,214,27.61,17.14,-22,1
1626500993,2021-07-17 07:49,52.78,990.44,1016.22,214,27.60,17.11,-23,1
1626501053,2021-07-17 07:50,52.84,990.41,1016.20,214,27.61,17.14,-22,1
1626501113,2021-07-17 07:51,52.84,990.38,1016.16,214,27.60,17.13,-20,1
1626501173,2021-07-17 07:52,52.84,990.38,1016.16,214,27.61,17.14,-25,1
1626501234,2021-07-17 07:53,53.11,990.35,1016.13,214,27.61,17.22,-21,1
1626501294,2021-07-17 07:54,52.83,990.34,1016.13,214,27.61,17.14,-23,1
1626501354,2021-07-17 07:55,52.85,990.33,1016.11,214,27.61,17.14,-25,1
1626501415,2021-07-17 07:56,52.85,990.29,1016.08,214,27.62,17.15,-21,1
1626501475,2021-07-17 07:57,52.84,990.32,1016.11,214,27.62,17.15,-19,1
1626501535,2021-07-17 07:58,52.83,990.31,1016.09,214,27.62,17.14,-25,1
1626501596,2021-07-17 07:59,52.83,990.32,1016.10,214,27.62,17.15,-22,1
1626501656,2021-07-17 08:00,52.85,990.33,1016.11,214,27.62,17.15,-19,1
1626501716,2021-07-17 08:01,52.83,990.31,1016.10,214,27.62,17.15,-25,1
1626501776,2021-07-17 08:02,52.84,990.34,1016.12,214,27.62,17.15,-26,1
1626501837,2021-07-17 08:03,52.84,990.35,1016.13,214,27.62,17.15,-21,1
1626501897,2021-07-17 08:04,52.73,990.38,1016.17,214,27.62,17.12,-22,1
1626501957,2021-07-17 08:05,52.84,990.40,1016.18,214,27.63,17.16,-23,1
1626502018,2021-07-17 08:06,52.83,990.40,1016.18,214,27.63,17.15,-26,1
1626502078,2021-07-17 08:07,52.85,990.37,1016.16,214,27.61,17.14,-22,1
1626502138,2021-07-17 08:08,52.85,990.35,1016.13,214,27.63,17.16,-25,1
1626502198,2021-07-17 08:09,52.83,990.33,1016.11,214,27.62,17.15,-25,1
1626502259,2021-07-17 08:10,52.84,990.33,1016.11,214,27.62,17.15,-21,1
1626502319,2021-07-17 08:11,52.82,990.35,1016.13,214,27.63,17.15,-24,1
1626502379,2021-07-17 08:12,52.83,990.34,1016.12,214,27.63,17.15,-22,1
1626502439,2021-07-17 08:13,52.84,990.35,1016.14,214,27.63,17.16,-22,1
1626502500,2021-07-17 08:15,52.83,990.37,1016.15,214,27.62,17.14,-23,1
1626502560,2021-07-17 08:16,52.85,990.38,1016.16,214,27.63,17.16,-24,1
1626502620,2021-07-17 08:17,52.84,990.39,1016.17,214,27.63,17.16,-22,1
1626502681,2021-07-17 08:18,52.84,990.41,1016.19,214,27.63,17.16,-23,1
1626502741,2021-07-17 08:19,52.82,990.41,1016.19,214,27.64,17.16,-21,1
1626502801,2021-07-17 08:20,52.84,990.40,1016.19,214,27.63,17.16,-20,1
1626502861,2021-07-17 08:21,52.83,990.42,1016.20,214,27.63,17.15,-24,1
1626502922,2021-07-17 08:22,52.80,990.44,1016.22,214,27.64,17.16,-22,1
1626502982,2021-07-17 08:23,52.82,990.44,1016.22,214,27.64,17.16,-23,1
1626503042,2021-07-17 08:24,52.83,990.46,1016.25,214,27.63,17.15,-23,1
1626503103,2021-07-17 08:25,52.81,990.47,1016.25,214,27.64,17.16,-21,1
1626503163,2021-07-17 08:26,52.83,990.48,1016.26,214,27.64,17.16,-20,1
1626503223,2021-07-17 08:27,52.82,990.45,1016.24,214,27.64,17.16,-23,1
1626503283,2021-07-17 08:28,52.82,990.50,1016.28,214,27.64,17.16,-24,1
1626503344,2021-07-17 08:29,52.83,990.48,1016.26,214,27.63,17.15,-20,1
1626503404,2021-07-17 08:30,52.82,990.48,1016.26,214,27.64,17.16,-23,1
1626503464,2021-07-17 08:31,52.81,990.48,1016.26,214,27.65,17.17,-22,1
1626503525,2021-07-17 08:32,52.89,990.52,1016.30,214,27.65,17.19,-22,1
1626503585,2021-07-17 08:33,52.75,990.53,1016.32,214,27.64,17.14,-23,1
1626503645,2021-07-17 08:34,52.82,990.55,1016.33,214,27.65,17.17,-20,1
1626503705,2021-07-17 08:35,52.82,990.55,1016.33,214,27.65,17.17,-23,1
1626503766,2021-07-17 08:36,52.83,990.54,1016.32,214,27.64,17.16,-24,1
1626503826,2021-07-17 08:37,52.92,990.53,1016.31,214,27.65,17.20,-21,1
1626503886,2021-07-17 08:38,52.82,990.51,1016.29,214,27.65,17.17,-23,1
1626503946,2021-07-17 08:39,52.81,990.49,1016.27,214,27.65,17.17,-24,1
1626504007,2021-07-17 08:40,52.82,990.50,1016.28,214,27.65,17.17,-23,1
1626504067,2021-07-17 08:41,52.81,990.51,1016.29,214,27.65,17.17,-21,1
1626504127,2021-07-17 08:42,52.82,990.51,1016.30,214,27.66,17.18,-25,1
1626504188,2021-07-17 08:43,52.82,990.52,1016.30,214,27.65,17.17,-20,1
1626504248,2021-07-17 08:44,52.81,990.50,1016.29,214,27.66,17.18,-25,1
1626504308,2021-07-17 08:45,52.81,990.46,1016.24,214,27.65,17.17,-21,1
1626504369,2021-07-17 08:46,52.81,990.49,1016.28,214,27.66,17.18,-24,1
1626504429,2021-07-17 08:47,52.82,990.49,1016.27,214,27.65,17.17,-18,1
1626504489,2021-07-17 08:48,52.84,990.50,1016.29,214,27.65,17.18,-22,1
1626504549,2021-07-17 08:49,52.82,990.52,1016.31,214,27.66,17.18,-21,1
1626504610,2021-07-17 08:50,52.82,990.51,1016.29,214,27.66,17.18,-25,1
1626504670,2021-07-17 08:51,52.74,990.52,1016.30,214,27.66,17.16,-19,1
1626504730,2021-07-17 08:52,52.94,990.51,1016.30,214,27.66,17.22,-20,1
1626504791,2021-07-17 08:53,52.81,990.52,1016.30,214,27.66,17.18,-19,1
1626504851,2021-07-17 08:54,52.82,990.52,1016.30,214,27.67,17.19,-22,1
1626504911,2021-07-17 08:55,52.80,990.50,1016.28,214,27.66,17.17,-23,1
1626504971,2021-07-17 08:56,52.79,990.52,1016.31,214,27.67,17.18,-25,1
1626505032,2021-07-17 08:57,52.70,990.53,1016.31,214,27.66,17.14,-25,1
1626505092,2021-07-17 08:58,52.80,990.49,1016.27,214,27.67,17.18,-22,1
1626505152,2021-07-17 08:59,52.61,990.49,1016.27,214,27.67,17.13,-22,1
1626505213,2021-07-17 09:00,52.80,990.49,1016.28,214,27.67,17.18,-22,1
1626505273,2021-07-17 09:01,52.59,990.47,1016.25,214,27.67,17.12,-19,1
1626505333,2021-07-17 09:02,52.78,990.48,1016.26,214,27.67,17.18,-19,1
1626505393,2021-07-17 09:03,52.89,990.41,1016.20,214,27.68,17.22,-25,1
1626505454,2021-07-17 09:04,52.80,990.40,1016.19,214,27.67,17.18,-20,1
1626505514,2021-07-17 09:05,52.81,990.34,1016.12,214,27.67,17.19,-20,1
1626505574,2021-07-17 09:06,52.79,990.32,1016.10,214,27.68,17.19,-21,1
1626505635,2021-07-17 09:07,52.78,990.33,1016.11,214,27.68,17.19,-20,1
1626505695,2021-07-17 09:08,52.79,990.32,1016.11,214,27.68,17.19,-22,1
1626505755,2021-07-17 09:09,52.79,990.31,1016.09,214,27.68,17.19,-26,1
1626505815,2021-07-17 09:10,52.78,990.28,1016.07,214,27.68,17.19,-21,1
1626505875,2021-07-17 09:11,52.78,990.29,1016.07,214,27.68,17.19,-23,1
1626505936,2021-07-17 09:12,52.77,990.26,1016.04,214,27.68,17.18,-19,1
1626505996,2021-07-17 09:13,52.77,990.25,1016.03,214,27.68,17.18,-22,1
1626506056,2021-07-17 09:14,52.77,990.23,1016.01,214,27.55,17.06,-25,1
1626506116,2021-07-17 09:15,52.77,990.23,1016.02,214,27.68,17.18,-23,1
1626506177,2021-07-17 09:16,52.78,990.24,1016.03,214,27.68,17.19,-21,1
1626506237,2021-07-17 09:17,52.77,990.23,1016.02,214,27.67,17.17,-18,1
1626506297,2021-07-17 09:18,52.77,990.27,1016.05,214,27.68,17.18,-19,1
1626506357,2021-07-17 09:19,52.78,989.72,1015.51,214,27.67,17.18,-20,1
1626506418,2021-07-17 09:20,52.78,990.27,1016.06,214,27.69,17.20,-20,1
1626506478,2021-07-17 09:21,52.79,990.27,1016.06,214,27.68,17.19,-23,1
1626506538,2021-07-17 09:22,52.79,990.27,1016.06,214,27.68,17.19,-26,1
1626506598,2021-07-17 09:23,52.78,990.25,1016.04,214,27.69,17.20,-22,1
1626506659,2021-07-17 09:24,52.78,990.02,1015.80,214,27.67,17.18,-23,1
1626506719,2021-07-17 09:25,52.79,990.25,1016.03,214,27.69,17.20,-25,1
1626506779,2021-07-17 09:26,52.77,990.25,1016.04,214,27.69,17.19,-21,1
1626506839,2021-07-17 09:27,52.80,990.23,1016.01,214,27.68,17.19,-17,1
1626506900,2021-07-17 09:28,52.80,990.24,1016.02,214,27.69,17.20,-24,1
1626506960,2021-07-17 09:29,52.78,990.22,1016.00,214,27.69,17.20,-25,1
1626507020,2021-07-17 09:30,52.78,990.21,1015.99,214,27.69,17.20,-20,1
1626507080,2021-07-17 09:31,52.78,990.23,1016.01,214,27.69,17.20,-22,1
1626507141,2021-07-17 09:32,52.79,990.23,1016.01,214,27.69,17.20,-25,1
1626507201,2021-07-17 09:33,52.78,990.19,1015.98,214,27.69,17.20,-20,1
1626507261,2021-07-17 09:34,52.78,990.20,1015.98,214,27.70,17.20,-25,1
1626507321,2021-07-17 09:35,52.77,990.23,1016.01,214,27.69,17.19,-23,1
1626507382,2021-07-17 09:36,52.77,990.24,1016.02,214,27.70,17.20,-22,1
1626507442,2021-07-17 09:37,52.76,990.24,1016.02,214,27.70,17.20,-19,1
1626507502,2021-07-17 09:38,52.77,990.29,1016.07,214,27.70,17.20,-22,1
1626507562,2021-07-17 09:39,52.77,990.26,1016.05,214,27.70,17.20,-20,1
1626507623,2021-07-17 09:40,52.82,990.29,1016.07,214,27.70,17.22,-25,1
1626507683,2021-07-17 09:41,52.77,990.28,1016.07,214,27.70,17.20,-23,1
1626507743,2021-07-17 09:42,52.75,990.30,1016.09,214,27.71,17.20,-24,1
1626507804,2021-07-17 09:43,52.75,990.31,1016.09,214,27.71,17.20,-22,1
1626507864,2021-07-17 09:44,52.76,990.31,1016.09,214,27.70,17.20,-22,1
1626507924,2021-07-17 09:45,52.76,990.31,1016.09,214,27.71,17.21,-21,1
1626507984,2021-07-17 09:46,52.75,990.33,1016.11,214,27.70,17.20,-24,1
1626508045,2021-07-17 09:47,52.74,990.33,1016.11,214,27.71,17.20,-21,1
1626508105,2021-07-17 09:48,52.76,990.32,1016.10,214,27.71,17.21,-22,1
1626508165,2021-07-17 09:49,52.75,990.32,1016.10,214,27.71,17.20,-24,1
1626508226,2021-07-17 09:50,52.76,990.31,1016.09,214,27.71,17.21,-23,1
1626508286,2021-07-17 09:51,52.76,990.30,1016.09,214,27.71,17.21,-23,1
1626508346,2021-07-17 09:52,52.76,990.35,1016.13,214,27.71,17.21,-20,1
1626508406,2021-07-17 09:53,52.75,990.35,1016.14,214,27.71,17.20,-24,1
1626508467,2021-07-17 09:54,52.75,990.38,1016.16,214,27.71,17.20,-20,1
1626508527,2021-07-17 09:55,52.78,990.38,1016.16,214,27.71,17.21,-25,1
1626508587,2021-07-17 09:56,52.75,990.39,1016.17,214,27.70,17.20,-24,1
1626508648,2021-07-17 09:57,52.75,990.39,1016.17,214,27.71,17.20,-20,1
1626508708,2021-07-17 09:58,52.76,990.41,1016.19,214,27.71,17.21,-27,1
1626508768,2021-07-17 09:59,52.75,990.40,1016.18,214,27.71,17.21,-23,1
1626508828,2021-07-17 10:00,52.76,990.38,1016.16,214,27.71,17.21,-21,1
1626508889,2021-07-17 10:01,52.75,990.38,1016.17,214,27.71,17.21,-23,1
1626508949,2021-07-17 10:02,52.76,990.39,1016.17,214,27.71,17.21,-21,1
1626509009,2021-07-17 10:03,53.03,990.37,1016.16,214,27.71,17.29,-23,1
1626509070,2021-07-17 10:04,52.74,990.39,1016.17,214,27.71,17.20,-26,1
1626509130,2021-07-17 10:05,52.74,990.36,1016.15,214,27.71,17.20,-22,1
1626509190,2021-07-17 10:06,52.73,990.37,1016.15,214,27.71,17.20,-22,1
1626509250,2021-07-17 10:07,52.74,990.36,1016.14,214,27.71,17.20,-22,1
1626509310,2021-07-17 10:08,52.73,990.37,1016.15,214,27.72,17.21,-24,1
1626509370,2021-07-17 10:09,52.73,990.39,1016.17,214,27.72,17.21,-21,1
1626509430,2021-07-17 10:10,52.74,990.43,1016.21,214,27.40,16.92,-20,1
1626509490,2021-07-17 10:11,52.73,990.42,1016.20,214,27.18,16.71,-18,1
1626509550,2021-07-17 10:12,52.74,990.36,1016.14,214,27.52,17.03,-22,1
1626509611,2021-07-17 10:13,52.71,990.39,1016.17,214,27.70,17.18,-23,1
1626509671,2021-07-17 10:14,52.71,990.39,1016.18,214,27.72,17.20,-22,1
1626509731,2021-07-17 10:15,52.72,990.37,1016.15,214,27.60,17.09,-18,1
1626509791,2021-07-17 10:16,52.75,990.43,1016.21,214,27.32,16.85,-19,1
1626509851,2021-07-17 10:17,52.71,990.40,1016.19,214,27.51,17.01,-22,1
1626509911,2021-07-17 10:18,52.72,990.38,1016.16,214,27.64,17.13,-23,1
1626509971,2021-07-17 10:19,52.46,990.38,1016.17,214,27.58,17.00,-21,1
1626510031,2021-07-17 10:20,52.66,990.24,1016.02,214,27.68,17.15,-23,1
1626510091,2021-07-17 10:21,52.70,989.73,1015.51,214,27.72,17.20,-23,1
1626510151,2021-07-17 10:22,52.69,989.86,1015.64,214,27.72,17.20,-23,1
1626510211,2021-07-17 10:23,52.97,990.34,1016.12,214,27.67,17.23,-21,1
1626510271,2021-07-17 10:24,52.70,990.29,1016.07,214,27.61,17.10,-17,1
1626510332,2021-07-17 10:25,52.71,990.30,1016.08,214,27.67,17.16,-22,1
1626510392,2021-07-17 10:26,52.66,989.54,1015.32,214,27.72,17.19,-22,1
1626510452,2021-07-17 10:27,52.68,989.64,1015.42,214,27.72,17.19,-21,1
1626510512,2021-07-17 10:28,52.68,990.19,1015.97,214,27.73,17.20,-21,1
1626510572,2021-07-17 10:29,52.68,989.98,1015.76,214,27.73,17.20,-20,1
1626510632,2021-07-17 10:30,52.70,990.28,1016.07,214,27.72,17.20,-24,1
1626510692,2021-07-17 10:31,52.69,990.19,1015.98,214,27.73,17.20,-24,1
1626510752,2021-07-17 10:32,52.68,989.76,1015.54,214,27.73,17.20,-25,1
1626510812,2021-07-17 10:33,52.96,990.26,1016.05,214,27.73,17.29,-23,1
1626510872,2021-07-17 10:34,52.69,990.03,1015.82,214,27.73,17.21,-24,1
1626510932,2021-07-17 10:35,52.69,990.33,1016.11,214,27.73,17.21,-23,1
1626510993,2021-07-17 10:36,52.34,990.27,1016.05,214,27.73,17.10,-22,1
1626511053,2021-07-17 10:37,52.60,990.37,1016.15,214,27.73,17.18,-23,1
1626511113,2021-07-17 10:38,52.71,990.40,1016.18,214,27.72,17.20,-24,1
1626511173,2021-07-17 10:39,52.70,990.41,1016.19,214,27.73,17.21,-21,1
1626511233,2021-07-17 10:40,52.68,990.43,1016.21,214,27.73,17.20,-22,1
1626511293,2021-07-17 10:41,52.68,990.42,1016.20,214,27.73,17.20,-22,1
1626511353,2021-07-17 10:42,52.69,990.47,1016.26,214,27.73,17.20,-20,1
1626511413,2021-07-17 10:43,52.70,990.45,1016.23,214,27.73,17.21,-22,1
1626511473,2021-07-17 10:44,52.69,990.47,1016.25,214,27.73,17.20,-18,1
1626511533,2021-07-17 10:45,52.64,990.46,1016.24,214,27.73,17.19,-24,1
1626511593,2021-07-17 10:46,52.66,990.45,1016.23,214,27.72,17.19,-23,1
1626511654,2021-07-17 10:47,52.71,990.45,1016.23,214,27.72,17.20,-20,1
1626511714,2021-07-17 10:48,52.67,990.46,1016.24,214,27.72,17.19,-22,1
1626511774,2021-07-17 10:49,52.67,990.48,1016.26,214,27.72,17.19,-20,1
1626511834,2021-07-17 10:50,52.67,990.46,1016.24,214,27.72,17.19,-20,1
1626511894,2021-07-17 10:51,52.69,990.37,1016.15,214,27.73,17.21,-22,1
1626511954,2021-07-17 10:52,52.67,990.44,1016.23,214,27.73,17.20,-25,1
1626512014,2021-07-17 10:53,52.68,990.49,1016.28,214,27.72,17.20,-19,1
1626512074,2021-07-17 10:54,52.67,990.50,1016.28,214,27.72,17.19,-23,1
1626512134,2021-07-17 10:55,52.67,990.53,1016.31,214,27.74,17.21,-25,1
1626512194,2021-07-17 10:56,52.68,990.53,1016.32,214,27.73,17.20,-24,1
1626512254,2021-07-17 10:57,52.65,990.55,1016.33,214,27.73,17.19,-21,1
1626512315,2021-07-17 10:58,52.69,990.55,1016.33,214,27.72,17.20,-18,1
1626512375,2021-07-17 10:59,52.69,990.51,1016.29,214,27.72,17.20,-23,1
1626512435,2021-07-17 11:00,52.67,990.53,1016.31,214,27.69,17.16,-22,1
1626512495,2021-07-17 11:01,52.68,990.55,1016.34,214,27.73,17.20,-26,1
1626512555,2021-07-17 11:02,52.65,990.53,1016.31,214,27.72,17.18,-22,1
1626512616,2021-07-17 11:03,52.67,990.53,1016.32,214,27.73,17.20,-23,1
1626512676,2021-07-17 11:04,52.67,990.52,1016.31,214,27.73,17.20,-21,1
1626512737,2021-07-17 11:05,52.68,990.56,1016.34,214,27.73,17.20,-21,1
1626512797,2021-07-17 11:06,52.78,990.57,1016.36,214,27.73,17.23,-21,1
1626512857,2021-07-17 11:07,52.77,990.54,1016.33,214,27.73,17.23,-21,1
1626512917,2021-07-17 11:08,52.65,990.54,1016.32,214,27.74,17.20,-22,1
1626512977,2021-07-17 11:09,52.30,990.54,1016.32,214,27.73,17.09,-21,1
1626513038,2021-07-17 11:10,52.66,990.51,1016.30,214,27.74,17.21,-26,1
1626513098,2021-07-17 11:11,52.67,990.49,1016.27,214,27.74,17.21,-20,1
1626513158,2021-07-17 11:12,52.65,990.56,1016.34,214,27.73,17.19,-19,1
1626513218,2021-07-17 11:13,52.65,990.59,1016.37,214,27.75,17.21,-21,1
1626513278,2021-07-17 11:14,52.67,990.53,1016.32,214,27.73,17.20,-21,1
1626513339,2021-07-17 11:15,52.66,990.53,1016.31,214,27.74,17.21,-21,1
1626513399,2021-07-17 11:16,52.65,990.54,1016.32,214,27.75,17.21,-21,1
1626513459,2021-07-17 11:17,52.64,990.57,1016.36,214,27.74,17.20,-23,1
1626513520,2021-07-17 11:18,52.66,990.56,1016.34,214,27.73,17.20,-20,1
1626513580,2021-07-17 11:19,52.66,990.56,1016.34,214,27.75,17.22,-24,1
1626513640,2021-07-17 11:20,52.53,990.59,1016.37,214,27.75,17.18,-25,1
1626513701,2021-07-17 11:21,52.65,990.56,1016.35,214,27.75,17.21,-20,1
1626513761,2021-07-17 11:22,52.67,990.57,1016.36,214,27.74,17.21,-21,1
1626513821,2021-07-17 11:23,52.66,990.55,1016.34,214,27.74,17.21,-18,1
1626513881,2021-07-17 11:24,52.66,990.55,1016.34,214,27.75,17.22,-23,1
1626513942,2021-07-17 11:25,52.49,990.57,1016.35,214,27.75,17.16,-23,1
1626514002,2021-07-17 11:26,52.65,990.56,1016.34,214,27.74,17.20,-19,1
1626514062,2021-07-17 11:27,52.66,990.53,1016.32,214,27.73,17.20,-23,1
1626514122,2021-07-17 11:28,52.65,990.54,1016.32,214,27.74,17.20,-20,1
1626514183,2021-07-17 11:29,52.64,990.54,1016.33,214,27.73,17.19,-21,1
1626514243,2021-07-17 11:30,52.65,990.50,1016.29,214,27.75,17.21,-27,1
1626514303,2021-07-17 11:31,52.67,990.51,1016.30,214,27.74,17.21,-23,1
1626514364,2021-07-17 11:32,52.66,990.47,1016.26,214,27.74,17.21,-23,1
1626514424,2021-07-17 11:33,52.28,990.46,1016.24,214,27.74,17.09,-24,1
1626514484,2021-07-17 11:34,52.67,990.51,1016.29,214,27.75,17.22,-20,1
1626514544,2021-07-17 11:35,52.65,990.52,1016.30,214,27.75,17.21,-21,1
1626514605,2021-07-17 11:36,52.59,990.53,1016.32,214,27.75,17.19,-23,1
1626514665,2021-07-17 11:37,52.65,990.54,1016.32,214,27.76,17.22,-26,1
1626514725,2021-07-17 11:38,52.67,990.57,1016.36,214,27.76,17.23,-25,1
1626514786,2021-07-17 11:39,52.63,990.53,1016.32,214,27.75,17.21,-24,1
1626514846,2021-07-17 11:40,52.69,990.51,1016.29,214,27.76,17.23,-22,1
1626514906,2021-07-17 11:41,52.65,990.49,1016.27,214,27.75,17.21,-22,1
1626514966,2021-07-17 11:42,52.63,990.47,1016.25,214,27.75,17.21,-21,1
1626515027,2021-07-17 11:43,52.64,990.50,1016.29,214,27.76,17.22,-20,1
1626515087,2021-07-17 11:44,52.64,990.52,1016.30,214,27.75,17.21,-24,1
1626515147,2021-07-17 11:45,52.66,990.50,1016.28,214,27.76,17.22,-21,1
1626515208,2021-07-17 11:46,52.63,990.50,1016.28,214,27.76,17.22,-21,1
1626515268,2021-07-17 11:47,52.63,990.49,1016.27,214,27.75,17.21,-27,1
1626515328,2021-07-17 11:48,52.65,990.49,1016.28,214,27.75,17.21,-17,1
1626515388,2021-07-17 11:49,52.64,990.48,1016.26,214,27.76,17.22,-21,1
1626515449,2021-07-17 11:50,52.64,990.46,1016.25,214,27.76,17.22,-22,1
1626515509,2021-07-17 11:51,52.63,990.45,1016.23,214,27.76,17.22,-26,1
1626515569,2021-07-17 11:52,52.63,990.46,1016.24,214,27.75,17.21,-23,1
1626515630,2021-07-17 11:53,52.63,990.46,1016.24,214,27.76,17.22,-27,1
1626515690,2021-07-17 11:54,52.63,990.48,1016.27,214,27.77,17.23,-21,1
1626515750,2021-07-17 11:55,52.63,990.48,1016.27,214,27.77,17.23,-18,1
1626515810,2021-07-17 11:56,52.60,990.48,1016.27,214,27.77,17.22,-24,1
1626515871,2021-07-17 11:57,52.62,990.46,1016.24,214,27.77,17.22,-18,1
1626515931,2021-07-17 11:58,52.61,990.45,1016.23,214,27.77,17.22,-27,1
1626515991,2021-07-17 11:59,52.58,990.45,1016.23,214,27.77,17.21,-22,1
1626516052,2021-07-17 12:00,52.60,990.44,1016.22,214,27.78,17.23,-26,1
1626516112,2021-07-17 12:01,52.59,990.45,1016.23,214,27.77,17.21,-23,1
1626516172,2021-07-17 12:02,52.59,990.46,1016.24,214,27.77,17.21,-21,1
1626516232,2021-07-17 12:03,52.59,990.45,1016.24,214,27.78,17.22,-26,1
1626516293,2021-07-17 12:04,52.60,990.43,1016.22,214,27.78,17.23,-25,1
1626516353,2021-07-17 12:05,52.57,990.43,1016.22,214,27.78,17.22,-28,1
1626516413,2021-07-17 12:06,52.60,990.41,1016.19,214,27.78,17.23,-24,1
1626516474,2021-07-17 12:07,52.60,990.41,1016.19,214,27.78,17.23,-20,1
1626516534,2021-07-17 12:08,52.60,990.39,1016.17,214,27.77,17.22,-21,1
1626516594,2021-07-17 12:09,52.59,990.39,1016.17,214,27.78,17.22,-21,1
1626516654,2021-07-17 12:10,52.26,990.38,1016.16,214,27.78,17.12,-25,1
1626516715,2021-07-17 12:11,52.60,990.39,1016.18,214,27.78,17.23,-18,1
1626516775,2021-07-17 12:12,52.59,990.37,1016.15,214,27.77,17.21,-19,1
1626516835,2021-07-17 12:13,52.58,990.37,1016.15,214,27.78,17.22,-23,1
1626516896,2021-07-17 12:14,52.57,990.35,1016.14,214,27.78,17.22,-19,1
1626516956,2021-07-17 12:15,52.58,990.34,1016.13,214,27.78,17.22,-22,1
1626517016,2021-07-17 12:16,52.57,990.33,1016.11,214,27.78,17.22,-21,1
1626517076,2021-07-17 12:17,52.57,990.34,1016.12,214,27.78,17.22,-25,1
1626517137,2021-07-17 12:18,52.58,990.33,1016.12,214,27.78,17.22,-28,1
1626517197,2021-07-17 12:19,52.57,990.35,1016.13,214,27.78,17.22,-24,1
1626517257,2021-07-17 12:20,52.56,990.31,1016.09,214,27.78,17.21,-20,1
1626517318,2021-07-17 12:21,52.56,990.32,1016.11,214,27.78,17.21,-22,1
1626517378,2021-07-17 12:22,52.56,990.34,1016.12,214,27.79,17.22,-27,1
1626517438,2021-07-17 12:23,52.55,990.31,1016.10,214,27.78,17.21,-21,1
1626517498,2021-07-17 12:24,52.55,990.32,1016.10,214,27.78,17.21,-23,1
1626517559,2021-07-17 12:25,52.55,990.30,1016.08,214,27.78,17.21,-25,1
1626517619,2021-07-17 12:26,52.57,990.34,1016.13,214,27.78,17.22,-22,1
1626517679,2021-07-17 12:27,52.56,990.34,1016.12,214,27.78,17.21,-23,1
1626517740,2021-07-17 12:29,52.95,990.34,1016.12,214,27.78,17.33,-24,1
1626517800,2021-07-17 12:30,52.57,990.32,1016.11,214,27.78,17.22,-20,1
1626517860,2021-07-17 12:31,52.56,990.30,1016.09,214,27.78,17.21,-26,1
1626517920,2021-07-17 12:32,52.57,990.28,1016.06,214,27.78,17.22,-23,1
1626517981,2021-07-17 12:33,52.55,990.31,1016.10,214,27.78,17.21,-22,1
1626518041,2021-07-17 12:34,52.54,990.29,1016.07,214,27.78,17.21,-20,1
1626518101,2021-07-17 12:35,52.58,990.30,1016.09,214,27.78,17.22,-22,1
1626518162,2021-07-17 12:36,52.57,990.28,1016.06,214,27.78,17.22,-21,1
1626518222,2021-07-17 12:37,52.70,990.30,1016.08,214,27.78,17.26,-21,1
1626518282,2021-07-17 12:38,52.56,990.31,1016.10,214,27.77,17.20,-24,1
1626518342,2021-07-17 12:39,52.57,990.29,1016.07,214,27.78,17.22,-24,1
1626518403,2021-07-17 12:40,52.58,990.31,1016.09,214,27.78,17.22,-19,1
1626518463,2021-07-17 12:41,52.59,990.34,1016.13,214,27.78,17.22,-20,1
1626518523,2021-07-17 12:42,52.58,990.35,1016.13,214,27.78,17.22,-25,1
1626518584,2021-07-17 12:43,52.56,990.34,1016.12,214,27.78,17.21,-23,1
1626518644,2021-07-17 12:44,52.73,990.30,1016.08,214,27.78,17.27,-21,1
1626518704,2021-07-17 12:45,52.57,990.32,1016.10,214,27.78,17.22,-20,1
1626518764,2021-07-17 12:46,52.44,990.31,1016.09,214,27.77,17.17,-19,1
1626518825,2021-07-17 12:47,52.59,990.32,1016.10,214,27.78,17.22,-23,1
1626518885,2021-07-17 12:48,52.59,990.34,1016.12,214,27.78,17.22,-25,1
1626518945,2021-07-17 12:49,52.59,990.32,1016.10,214,27.78,17.22,-24,1
1626519006,2021-07-17 12:50,52.58,990.29,1016.07,214,27.78,17.22,-24,1
1626519066,2021-07-17 12:51,52.56,990.30,1016.08,214,27.77,17.20,-24,1
1626519126,2021-07-17 12:52,52.58,990.27,1016.06,214,27.77,17.21,-23,1
1626519186,2021-07-17 12:53,52.59,990.29,1016.07,214,27.77,17.21,-20,1
1626519247,2021-07-17 12:54,52.58,990.28,1016.06,214,27.77,17.21,-27,1
1626519307,2021-07-17 12:55,52.57,990.31,1016.09,214,27.77,17.21,-24,1
1626519367,2021-07-17 12:56,52.57,990.30,1016.08,214,27.78,17.22,-23,1
1626519428,2021-07-17 12:57,52.58,990.32,1016.10,214,27.78,17.22,-20,1
1626519488,2021-07-17 12:58,52.58,990.30,1016.09,214,27.78,17.22,-21,1
1626519548,2021-07-17 12:59,52.59,990.34,1016.12,214,27.77,17.21,-20,1
1626519608,2021-07-17 13:00,52.58,990.32,1016.10,214,27.78,17.22,-23,1
1626519669,2021-07-17 13:01,52.59,990.34,1016.13,214,27.78,17.22,-23,1
1626519729,2021-07-17 13:02,52.58,990.31,1016.09,214,27.78,17.22,-23,1
1626519789,2021-07-17 13:03,52.57,990.29,1016.07,214,27.78,17.22,-25,1
1626519850,2021-07-17 13:04,52.59,990.28,1016.06,214,27.78,17.22,-26,1
1626519910,2021-07-17 13:05,52.58,990.27,1016.05,214,27.78,17.22,-22,1
1626519970,2021-07-17 13:06,52.56,990.29,1016.07,214,27.78,17.21,-20,1
1626520030,2021-07-17 13:07,52.59,990.28,1016.06,214,27.78,17.22,-23,1
1626520091,2021-07-17 13:08,52.57,990.28,1016.07,214,27.77,17.21,-19,1
1626520151,2021-07-17 13:09,52.56,990.29,1016.07,214,27.78,17.21,-22,1
1626520211,2021-07-17 13:10,52.57,990.25,1016.03,214,27.78,17.22,-17,1
1626520272,2021-07-17 13:11,52.57,990.25,1016.03,214,27.78,17.22,-21,1
1626520332,2021-07-17 13:12,52.57,990.23,1016.01,214,27.78,17.22,-23,1
1626520392,2021-07-17 13:13,52.57,990.20,1015.98,214,27.78,17.22,-20,1
1626520452,2021-07-17 13:14,52.57,990.20,1015.99,214,27.78,17.22,-20,1
1626520513,2021-07-17 13:15,52.14,990.19,1015.98,214,27.79,17.10,-19,1
1626520573,2021-07-17 13:16,52.55,990.16,1015.94,214,27.78,17.21,-19,1
1626520633,2021-07-17 13:17,52.57,990.15,1015.93,214,27.79,17.23,-23,1
1626520694,2021-07-17 13:18,52.41,990.13,1015.91,214,27.79,17.18,-18,1
1626520754,2021-07-17 13:19,52.54,990.15,1015.93,214,27.79,17.22,-25,1
1626520814,2021-07-17 13:20,52.54,990.13,1015.92,214,27.79,17.22,-20,1
1626520874,2021-07-17 13:21,52.53,990.11,1015.89,214,27.79,17.21,-22,1
1626520935,2021-07-17 13:22,52.54,990.12,1015.90,214,27.80,17.23,-26,1
1626520995,2021-07-17 13:23,52.51,990.14,1015.92,214,27.80,17.22,-21,1
1626521055,2021-07-17 13:24,52.52,990.16,1015.94,214,27.80,17.22,-21,1
1626521116,2021-07-17 13:25,52.53,990.12,1015.91,214,27.80,17.22,-21,1
1626521176,2021-07-17 13:26,52.52,990.13,1015.91,214,27.81,17.23,-25,1
1626521236,2021-07-17 13:27,52.58,990.09,1015.88,214,27.81,17.25,-24,1
1626521296,2021-07-17 13:28,52.50,990.10,1015.88,214,27.81,17.22,-16,1
1626521357,2021-07-17 13:29,52.65,990.10,1015.89,214,27.82,17.28,-21,1
1626521417,2021-07-17 13:30,52.49,990.12,1015.91,214,27.81,17.22,-24,1
1626521477,2021-07-17 13:31,52.52,990.08,1015.87,214,27.82,17.24,-23,1
1626521537,2021-07-17 13:32,52.46,990.12,1015.90,214,27.82,17.22,-22,1
1626521598,2021-07-17 13:33,52.49,990.11,1015.89,214,27.82,17.23,-24,1
1626521658,2021-07-17 13:34,52.48,990.11,1015.90,214,27.83,17.23,-19,1
1626521718,2021-07-17 13:35,52.48,990.13,1015.91,214,27.82,17.22,-23,1
1626521779,2021-07-17 13:36,52.48,990.11,1015.89,214,27.82,17.22,-19,1
1626521839,2021-07-17 13:37,52.46,990.10,1015.89,214,27.82,17.22,-20,1
1626521899,2021-07-17 13:38,52.46,990.09,1015.87,214,27.83,17.23,-26,1
1626521959,2021-07-17 13:39,52.46,990.12,1015.90,214,27.83,17.23,-23,1
1626522020,2021-07-17 13:40,52.44,990.08,1015.87,214,27.83,17.22,-24,1
1626522080,2021-07-17 13:41,52.52,990.11,1015.89,214,27.83,17.25,-19,1
1626522140,2021-07-17 13:42,52.43,990.07,1015.86,214,27.84,17.23,-23,1
1626522201,2021-07-17 13:43,52.45,990.10,1015.88,214,27.84,17.23,-21,1
1626522261,2021-07-17 13:44,52.66,990.08,1015.87,214,27.84,17.30,-21,1
1626522321,2021-07-17 13:45,52.49,990.09,1015.88,214,27.84,17.25,-25,1
1626522381,2021-07-17 13:46,52.45,990.04,1015.82,214,27.84,17.23,-22,1
1626522442,2021-07-17 13:47,52.42,990.03,1015.82,214,27.84,17.23,-21,1
1626522502,2021-07-17 13:48,52.41,990.05,1015.83,214,27.84,17.22,-25,1
1626522562,2021-07-17 13:49,52.44,990.05,1015.84,214,27.85,17.24,-21,1
1626522623,2021-07-17 13:50,52.42,990.05,1015.84,214,27.84,17.23,-24,1
1626522683,2021-07-17 13:51,52.40,990.06,1015.85,214,27.85,17.23,-21,1
1626522743,2021-07-17 13:52,52.41,990.02,1015.80,214,27.85,17.23,-21,1
1626522803,2021-07-17 13:53,52.39,990.04,1015.82,214,27.85,17.23,-19,1
1626522864,2021-07-17 13:54,52.40,990.07,1015.86,214,27.86,17.24,-25,1
1626522924,2021-07-17 13:55,52.39,990.04,1015.82,214,27.85,17.23,-23,1
1626522984,2021-07-17 13:56,52.40,990.01,1015.79,214,27.86,17.24,-20,1
1626523045,2021-07-17 13:57,52.39,989.99,1015.77,214,27.86,17.24,-20,1
1626523105,2021-07-17 13:58,52.40,989.99,1015.77,214,27.86,17.24,-23,1
1626523165,2021-07-17 13:59,52.38,989.94,1015.72,214,27.86,17.23,-24,1
1626523225,2021-07-17 14:00,52.40,989.94,1015.72,214,27.84,17.22,-26,1
1626523286,2021-07-17 14:01,52.26,989.95,1015.73,214,27.85,17.19,-21,1
1626523346,2021-07-17 14:02,52.39,989.94,1015.72,214,27.86,17.24,-24,1
1626523406,2021-07-17 14:03,52.39,989.93,1015.71,214,27.86,17.24,-23,1
1626523467,2021-07-17 14:04,52.38,989.92,1015.70,214,27.85,17.22,-23,1
1626523527,2021-07-17 14:05,52.38,989.89,1015.67,214,27.85,17.22,-24,1
1626523587,2021-07-17 14:06,52.39,989.92,1015.70,214,27.85,17.23,-20,1
1626523647,2021-07-17 14:07,52.45,989.93,1015.71,214,27.85,17.24,-23,1
1626523708,2021-07-17 14:08,52.39,989.92,1015.71,214,27.86,17.24,-23,1
1626523768,2021-07-17 14:09,52.39,989.89,1015.67,214,27.86,17.24,-20,1
1626523828,2021-07-17 14:10,52.39,989.92,1015.71,214,27.86,17.24,-24,1
1626523889,2021-07-17 14:11,52.37,989.93,1015.71,214,27.86,17.23,-24,1
1626523949,2021-07-17 14:12,52.34,989.90,1015.68,214,27.86,17.22,-23,1
1626524009,2021-07-17 14:13,52.38,989.88,1015.66,214,27.86,17.23,-22,1
1626524069,2021-07-17 14:14,52.36,989.85,1015.64,214,27.87,17.24,-26,1
1626524130,2021-07-17 14:15,52.37,989.87,1015.65,214,27.86,17.23,-22,1
1626524190,2021-07-17 14:16,52.36,989.86,1015.64,214,27.86,17.23,-21,1
1626524250,2021-07-17 14:17,52.38,989.84,1015.62,214,27.86,17.23,-24,1
1626524311,2021-07-17 14:18,52.36,989.85,1015.63,214,27.87,17.24,-21,1
1626524371,2021-07-17 14:19,52.36,989.85,1015.63,214,27.87,17.24,-21,1
1626524431,2021-07-17 14:20,52.37,989.85,1015.63,214,27.87,17.24,-21,1
1626524491,2021-07-17 14:21,52.35,989.85,1015.64,214,27.87,17.23,-20,1
1626524551,2021-07-17 14:22,52.35,989.81,1015.59,214,27.78,17.15,-23,1
1626524611,2021-07-17 14:23,52.35,989.84,1015.62,214,27.44,16.84,-24,1
1626524671,2021-07-17 14:24,52.35,989.82,1015.61,214,27.53,16.92,-24,1
1626524731,2021-07-17 14:25,52.33,989.79,1015.57,214,27.81,17.17,-19,1
1626524791,2021-07-17 14:26,52.34,989.76,1015.55,214,27.79,17.16,-22,1
1626524851,2021-07-17 14:27,52.35,989.78,1015.56,214,27.88,17.24,-22,1
1626524911,2021-07-17 14:28,52.35,989.76,1015.54,214,27.44,16.84,-23,1
1626524971,2021-07-17 14:29,52.34,989.74,1015.52,214,27.57,16.95,-23,1
1626525032,2021-07-17 14:30,52.34,989.74,1015.52,214,27.81,17.17,-18,1
1626525092,2021-07-17 14:31,52.22,989.74,1015.53,214,27.59,16.93,-24,1
1626525152,2021-07-17 14:32,52.29,989.73,1015.51,214,27.72,17.08,-23,1
1626525212,2021-07-17 14:33,52.32,989.02,1014.80,214,27.85,17.20,-24,1
1626525272,2021-07-17 14:34,52.31,988.95,1014.73,214,27.87,17.22,-20,1
1626525332,2021-07-17 14:35,52.33,989.44,1015.22,214,27.87,17.23,-22,1
1626525392,2021-07-17 14:36,52.33,989.61,1015.39,214,27.77,17.13,-21,1
1626525452,2021-07-17 14:37,52.32,989.63,1015.41,214,27.80,17.16,-18,1
1626525512,2021-07-17 14:38,52.31,989.10,1014.89,214,27.85,17.20,-21,1
1626525572,2021-07-17 14:39,52.31,988.81,1014.59,214,27.86,17.21,-21,1
1626525632,2021-07-17 14:40,52.34,989.30,1015.08,214,27.86,17.22,-22,1
1626525692,2021-07-17 14:41,52.34,989.44,1015.22,214,27.87,17.23,-25,1
1626525753,2021-07-17 14:42,52.33,989.47,1015.25,214,27.87,17.23,-23,1
1626525813,2021-07-17 14:43,52.33,989.46,1015.25,214,27.86,17.22,-21,1
1626525873,2021-07-17 14:44,52.28,989.49,1015.28,214,27.87,17.21,-20,1
1626525933,2021-07-17 14:45,52.34,989.28,1015.06,214,27.87,17.23,-20,1
1626525993,2021-07-17 14:46,52.09,989.42,1015.20,214,27.87,17.16,-23,1
1626526053,2021-07-17 14:47,52.57,989.25,1015.03,214,27.86,17.29,-22,1
1626526113,2021-07-17 14:48,52.32,989.39,1015.17,214,27.87,17.22,-20,1
1626526173,2021-07-17 14:49,52.35,989.40,1015.19,214,27.87,17.23,-19,1
1626526233,2021-07-17 14:50,52.33,989.40,1015.19,214,27.87,17.23,-21,1
1626526293,2021-07-17 14:51,52.34,989.40,1015.19,214,27.87,17.23,-21,1
1626526353,2021-07-17 14:52,52.34,989.38,1015.17,214,27.87,17.23,-19,1
1626526413,2021-07-17 14:53,52.35,989.37,1015.15,214,27.87,17.23,-20,1
1626526474,2021-07-17 14:54,52.34,989.30,1015.09,214,27.87,17.23,-21,1
1626526534,2021-07-17 14:55,52.34,989.32,1015.11,214,27.87,17.23,-20,1
1626526594,2021-07-17 14:56,52.34,989.27,1015.05,214,27.85,17.21,-23,1
1626526654,2021-07-17 14:57,52.34,989.29,1015.07,214,27.85,17.21,-19,1
1626526714,2021-07-17 14:58,52.33,989.27,1015.06,214,27.87,17.23,-20,1
1626526774,2021-07-17 14:59,52.33,989.28,1015.06,214,27.86,17.22,-22,1
1626526834,2021-07-17 15:00,52.33,989.20,1014.99,214,27.87,17.23,-20,1
1626526894,2021-07-17 15:01,52.32,989.21,1015.00,214,27.86,17.21,-21,1
1626526954,2021-07-17 15:02,52.33,989.17,1014.96,214,27.86,17.22,-24,1
1626527014,2021-07-17 15:03,52.32,989.15,1014.93,214,27.87,17.22,-24,1
1626527074,2021-07-17 15:04,52.31,989.16,1014.94,214,27.86,17.21,-22,1
1626527135,2021-07-17 15:05,52.33,989.14,1014.92,214,27.87,17.23,-26,1
1626527195,2021-07-17 15:06,52.31,989.17,1014.95,214,27.87,17.22,-24,1
1626527255,2021-07-17 15:07,52.31,989.16,1014.94,214,27.87,17.22,-23,1
1626527315,2021-07-17 15:08,52.16,989.14,1014.93,214,27.87,17.17,-21,1
1626527375,2021-07-17 15:09,52.30,989.08,1014.87,214,27.88,17.23,-22,1
1626527435,2021-07-17 15:10,52.29,989.09,1014.88,214,27.87,17.22,-24,1
1626527495,2021-07-17 15:11,52.30,989.07,1014.86,214,27.88,17.23,-22,1
1626527555,2021-07-17 15:12,52.28,989.05,1014.84,214,27.88,17.22,-22,1
1626527615,2021-07-17 15:13,52.27,989.09,1014.87,214,27.88,17.22,-23,1
1626527675,2021-07-17 15:14,52.29,989.07,1014.85,214,27.89,17.23,-21,1
1626527735,2021-07-17 15:15,52.29,989.09,1014.87,214,27.89,17.23,-24,1
1626527798,2021-07-17 15:16,52.29,989.11,1014.89,214,27.89,17.23,-18,1
1626527858,2021-07-17 15:17,52.28,989.04,1014.82,214,27.89,17.23,-26,1
1626527919,2021-07-17 15:18,52.26,989.04,1014.82,214,27.90,17.23,-21,1
1626527979,2021-07-17 15:19,52.28,988.98,1014.77,214,27.90,17.24,-24,1
1626528039,2021-07-17 15:20,52.28,988.96,1014.74,214,27.89,17.23,-21,1
1626528099,2021-07-17 15:21,52.27,988.97,1014.75,214,27.90,17.23,-23,1
1626528160,2021-07-17 15:22,52.25,988.96,1014.74,214,27.89,17.22,-23,1
1626528220,2021-07-17 15:23,52.27,988.95,1014.73,214,27.90,17.23,-20,1
1626528280,2021-07-17 15:24,52.27,988.92,1014.71,214,27.90,17.24,-23,1
1626528340,2021-07-17 15:25,52.59,988.90,1014.69,214,27.90,17.33,-18,1
1626528401,2021-07-17 15:26,52.26,988.87,1014.66,214,27.90,17.23,-23,1
1626528461,2021-07-17 15:27,52.23,988.87,1014.65,214,27.91,17.23,-23,1
1626528521,2021-07-17 15:28,52.23,988.86,1014.64,214,27.90,17.23,-20,1
1626528581,2021-07-17 15:29,52.24,988.86,1014.64,214,27.91,17.24,-25,1
1626528642,2021-07-17 15:30,52.25,988.84,1014.62,214,27.91,17.24,-20,1
1626528702,2021-07-17 15:31,52.25,988.86,1014.65,214,27.91,17.24,-18,1
1626528762,2021-07-17 15:32,52.27,988.87,1014.65,214,27.91,17.24,-24,1
1626528823,2021-07-17 15:33,52.22,988.85,1014.63,214,27.91,17.23,-23,1
1626528883,2021-07-17 15:34,52.25,988.80,1014.59,214,27.91,17.24,-24,1
1626528943,2021-07-17 15:35,52.22,988.78,1014.57,214,27.91,17.23,-22,1
1626529004,2021-07-17 15:36,52.17,988.77,1014.56,214,27.92,17.22,-20,1
1626529064,2021-07-17 15:37,52.22,988.79,1014.57,214,27.91,17.23,-21,1
1626529124,2021-07-17 15:38,52.23,988.78,1014.56,214,27.92,17.24,-19,1
1626529184,2021-07-17 15:39,52.20,988.77,1014.55,214,27.92,17.23,-27,1
1626529245,2021-07-17 15:40,52.20,988.78,1014.56,214,27.92,17.23,-26,1
1626529305,2021-07-17 15:41,52.20,988.79,1014.57,214,27.92,17.23,-19,1
1626529365,2021-07-17 15:42,52.37,988.81,1014.59,214,27.92,17.28,-22,1
1626529426,2021-07-17 15:43,52.21,988.77,1014.56,214,27.92,17.24,-24,1
1626529486,2021-07-17 15:44,52.29,988.77,1014.55,214,27.92,17.26,-19,1
1626529546,2021-07-17 15:45,52.20,988.76,1014.55,214,27.92,17.23,-22,1
1626529606,2021-07-17 15:46,52.19,988.74,1014.52,214,27.92,17.23,-19,1
1626529667,2021-07-17 15:47,52.26,988.73,1014.51,214,27.93,17.26,-20,1
1626529727,2021-07-17 15:48,52.19,988.76,1014.54,214,27.93,17.24,-25,1
1626529787,2021-07-17 15:49,52.20,988.73,1014.52,214,27.93,17.24,-26,1
1626529848,2021-07-17 15:50,52.17,988.70,1014.49,214,27.93,17.23,-20,1
1626529908,2021-07-17 15:51,52.18,988.70,1014.48,214,27.93,17.24,-21,1
1626529968,2021-07-17 15:52,52.18,988.69,1014.47,214,27.92,17.23,-22,1
1626530028,2021-07-17 15:53,52.18,988.70,1014.49,214,27.93,17.24,-26,1
1626530089,2021-07-17 15:54,52.18,988.69,1014.48,214,27.93,17.24,-22,1
1626530149,2021-07-17 15:55,52.18,988.68,1014.46,214,27.93,17.24,-25,1
1626530209,2021-07-17 15:56,52.18,988.67,1014.46,214,27.92,17.23,-21,1
1626530270,2021-07-17 15:57,52.17,988.69,1014.47,214,27.92,17.22,-20,1
1626530330,2021-07-17 15:58,52.17,988.66,1014.44,214,27.92,17.22,-23,1
1626530390,2021-07-17 15:59,52.18,988.63,1014.42,214,27.93,17.24,-21,1
1626530450,2021-07-17 16:00,52.34,988.61,1014.40,214,27.92,17.28,-25,1
1626530511,2021-07-17 16:01,52.16,988.62,1014.40,214,27.93,17.23,-21,1
1626530571,2021-07-17 16:02,52.17,988.66,1014.44,214,27.93,17.23,-23,1
1626530631,2021-07-17 16:03,52.16,988.65,1014.43,214,27.93,17.23,-24,1
1626530692,2021-07-17 16:04,52.25,988.61,1014.39,214,27.92,17.25,-23,1
1626530752,2021-07-17 16:05,52.17,988.55,1014.33,214,27.93,17.23,-21,1
1626530812,2021-07-17 16:06,52.16,988.60,1014.39,214,27.94,17.24,-22,1
1626530872,2021-07-17 16:07,52.17,988.56,1014.34,214,27.93,17.23,-19,1
1626530933,2021-07-17 16:08,52.17,988.53,1014.31,214,27.93,17.23,-26,1
1626530993,2021-07-17 16:09,52.17,988.48,1014.26,214,27.94,17.24,-22,1
1626531053,2021-07-17 16:10,52.38,988.48,1014.27,214,27.94,17.31,-21,1
1626531114,2021-07-17 16:11,52.17,988.43,1014.22,214,27.94,17.24,-20,1
1626531174,2021-07-17 16:12,52.15,988.48,1014.26,214,27.94,17.24,-21,1
1626531234,2021-07-17 16:13,52.13,988.46,1014.24,214,27.94,17.23,-23,1
1626531294,2021-07-17 16:14,52.14,988.46,1014.24,214,27.95,17.24,-23,1
1626531355,2021-07-17 16:15,52.15,988.45,1014.23,214,27.95,17.25,-19,1
1626531415,2021-07-17 16:16,52.13,988.43,1014.21,214,27.95,17.24,-21,1
1626531475,2021-07-17 16:17,52.12,988.34,1014.12,214,27.96,17.25,-21,1
1626531536,2021-07-17 16:18,52.51,988.34,1014.13,214,27.96,17.37,-24,1
1626531596,2021-07-17 16:19,52.12,988.35,1014.13,214,27.96,17.25,-19,1
1626531656,2021-07-17 16:20,52.30,988.34,1014.13,214,27.97,17.31,-23,1
1626531716,2021-07-17 16:21,52.03,988.32,1014.11,214,27.97,17.23,-20,1
1626531777,2021-07-17 16:22,52.10,988.35,1014.13,214,27.98,17.26,-23,1
1626531837,2021-07-17 16:23,52.11,988.32,1014.10,214,27.98,17.26,-22,1
1626531897,2021-07-17 16:24,52.08,988.30,1014.09,214,27.98,17.25,-20,1
1626531958,2021-07-17 16:25,52.08,988.27,1014.05,214,27.99,17.26,-24,1
1626532018,2021-07-17 16:26,52.07,988.27,1014.06,214,27.99,17.26,-24,1
1626532078,2021-07-17 16:27,52.07,988.26,1014.04,214,27.99,17.26,-20,1
1626532138,2021-07-17 16:28,52.03,988.23,1014.02,214,28.00,17.25,-21,1
1626532199,2021-07-17 16:29,52.07,988.24,1014.02,214,27.99,17.26,-21,1
1626532259,2021-07-17 16:30,52.07,988.26,1014.04,214,28.00,17.27,-20,1
1626532319,2021-07-17 16:31,52.05,988.27,1014.05,214,28.00,17.26,-23,1
1626532380,2021-07-17 16:33,52.05,988.26,1014.04,214,28.00,17.26,-23,1
1626532440,2021-07-17 16:34,52.04,988.29,1014.07,214,28.00,17.26,-25,1
1626532500,2021-07-17 16:35,52.04,988.26,1014.04,214,28.01,17.27,-22,1
1626532560,2021-07-17 16:36,52.03,988.28,1014.07,214,28.02,17.27,-19,1
1626532620,2021-07-17 16:37,52.02,988.30,1014.09,214,28.01,17.26,-21,1
1626532681,2021-07-17 16:38,52.02,988.30,1014.08,214,28.02,17.27,-22,1
1626532741,2021-07-17 16:39,52.01,988.27,1014.05,214,28.02,17.27,-25,1
1626532801,2021-07-17 16:40,52.00,988.25,1014.03,214,28.02,17.26,-24,1
1626532861,2021-07-17 16:41,52.01,988.26,1014.04,214,28.01,17.26,-24,1
1626532922,2021-07-17 16:42,52.00,988.22,1014.01,214,28.02,17.26,-18,1
1626532982,2021-07-17 16:43,51.81,988.19,1013.97,214,28.01,17.20,-30,1
1626533042,2021-07-17 16:44,52.00,988.19,1013.97,214,28.02,17.26,-20,1
1626533103,2021-07-17 16:45,51.80,988.17,1013.95,214,28.02,17.20,-22,1
1626533163,2021-07-17 16:46,52.06,988.12,1013.90,214,28.01,17.27,-23,1
1626533223,2021-07-17 16:47,52.00,988.13,1013.92,214,28.03,17.27,-23,1
1626533283,2021-07-17 16:48,52.00,988.14,1013.93,214,28.03,17.27,-24,1
1626533343,2021-07-17 16:49,51.97,988.17,1013.95,214,28.03,17.27,-24,1
1626533404,2021-07-17 16:50,51.98,988.14,1013.93,214,28.03,17.27,-21,1
1626533464,2021-07-17 16:51,51.99,988.19,1013.97,214,28.03,17.27,-24,1
1626533524,2021-07-17 16:52,51.78,988.17,1013.96,214,28.03,17.21,-22,1
1626533584,2021-07-17 16:53,51.98,988.20,1013.98,214,28.04,17.28,-23,1
1626533645,2021-07-17 16:54,51.98,988.17,1013.96,214,28.04,17.28,-22,1
1626533705,2021-07-17 16:55,51.98,988.20,1013.98,214,28.05,17.29,-24,1
1626533765,2021-07-17 16:56,51.96,988.16,1013.94,214,28.04,17.27,-22,1
1626533825,2021-07-17 16:57,51.95,988.17,1013.95,214,28.04,17.27,-19,1
1626533886,2021-07-17 16:58,51.94,988.21,1013.99,214,28.05,17.28,-24,1
1626533946,2021-07-17 16:59,51.95,988.21,1013.99,214,28.05,17.28,-20,1
1626534006,2021-07-17 17:00,51.96,988.19,1013.97,214,28.05,17.28,-25,1
1626534067,2021-07-17 17:01,51.93,988.14,1013.92,214,28.05,17.27,-21,1
1626534127,2021-07-17 17:02,51.94,988.09,1013.87,214,28.05,17.28,-21,1
1626534187,2021-07-17 17:03,51.93,988.07,1013.86,214,28.06,17.28,-21,1
1626534247,2021-07-17 17:04,51.93,988.08,1013.86,214,28.06,17.28,-24,1
1626534308,2021-07-17 17:05,51.92,988.03,1013.81,214,28.05,17.27,-22,1
1626534368,2021-07-17 17:06,51.92,988.03,1013.81,214,28.06,17.28,-24,1
1626534428,2021-07-17 17:07,51.92,988.00,1013.78,214,28.06,17.28,-18,1
1626534489,2021-07-17 17:08,51.91,988.00,1013.78,214,28.06,17.28,-22,1
1626534549,2021-07-17 17:09,51.91,987.96,1013.74,214,28.07,17.28,-21,1
1626534609,2021-07-17 17:10,51.69,987.97,1013.75,214,28.06,17.21,-19,1
1626534669,2021-07-17 17:11,51.90,987.95,1013.73,214,28.06,17.27,-25,1
1626534730,2021-07-17 17:12,51.88,987.97,1013.75,214,28.07,17.27,-23,1
1626534790,2021-07-17 17:13,51.91,987.91,1013.69,214,28.07,17.28,-16,1
1626534850,2021-07-17 17:14,51.89,987.92,1013.70,214,28.07,17.28,-23,1
1626534911,2021-07-17 17:15,52.00,987.89,1013.67,214,28.08,17.32,-19,1
1626534971,2021-07-17 17:16,51.88,987.87,1013.65,214,28.07,17.27,-22,1
1626535031,2021-07-17 17:17,51.91,987.84,1013.63,214,28.08,17.29,-17,1
1626535091,2021-07-17 17:18,51.85,987.85,1013.64,214,28.08,17.27,-24,1
1626535152,2021-07-17 17:19,51.86,987.81,1013.60,214,28.08,17.28,-22,1
1626535212,2021-07-17 17:20,51.85,987.83,1013.61,214,28.09,17.28,-25,1
1626535272,2021-07-17 17:21,51.85,987.81,1013.59,214,28.09,17.28,-24,1
1626535333,2021-07-17 17:22,51.84,987.83,1013.61,214,28.08,17.27,-22,1
1626535393,2021-07-17 17:23,51.85,987.86,1013.65,214,28.09,17.28,-25,1
1626535453,2021-07-17 17:24,51.85,987.89,1013.67,214,28.09,17.28,-21,1
1626535513,2021-07-17 17:25,51.85,987.90,1013.68,214,28.09,17.28,-21,1
1626535574,2021-07-17 17:26,51.85,987.85,1013.64,214,28.09,17.28,-26,1
1626535634,2021-07-17 17:27,51.85,987.85,1013.64,214,28.09,17.28,-18,1
1626535694,2021-07-17 17:28,51.81,987.86,1013.64,214,28.10,17.28,-22,1
1626535755,2021-07-17 17:29,51.84,987.77,1013.55,214,28.09,17.28,-22,1
1626535815,2021-07-17 17:30,51.84,987.77,1013.55,214,28.09,17.28,-21,1
1626535875,2021-07-17 17:31,51.82,987.72,1013.50,214,28.09,17.27,-24,1
1626535935,2021-07-17 17:32,51.82,987.68,1013.47,214,28.10,17.28,-25,1
1626535996,2021-07-17 17:33,51.85,987.68,1013.46,214,28.09,17.28,-21,1
1626536056,2021-07-17 17:34,51.84,987.69,1013.47,214,28.10,17.29,-22,1
1626536116,2021-07-17 17:35,51.82,987.68,1013.46,214,28.09,17.27,-21,1
1626536177,2021-07-17 17:36,51.81,987.67,1013.46,214,28.09,17.27,-24,1
1626536237,2021-07-17 17:37,51.82,987.69,1013.48,214,28.10,17.28,-17,1
1626536297,2021-07-17 17:38,52.04,987.66,1013.44,214,28.09,17.34,-23,1
1626536357,2021-07-17 17:39,52.05,987.69,1013.47,214,28.09,17.34,-26,1
1626536418,2021-07-17 17:40,51.83,987.69,1013.48,214,28.09,17.28,-25,1
1626536478,2021-07-17 17:41,51.84,987.77,1013.55,214,28.09,17.28,-15,1
1626536538,2021-07-17 17:42,51.82,987.77,1013.55,214,28.09,17.27,-25,1
1626536599,2021-07-17 17:43,51.83,987.81,1013.60,214,28.09,17.28,-22,1
1626536659,2021-07-17 17:44,51.82,987.81,1013.60,214,28.10,17.28,-22,1
1626536719,2021-07-17 17:45,51.82,987.83,1013.61,214,28.11,17.29,-21,1
1626536779,2021-07-17 17:46,51.82,987.81,1013.60,214,28.09,17.27,-18,1
1626536840,2021-07-17 17:47,51.82,987.81,1013.59,214,28.10,17.28,-22,1
1626536900,2021-07-17 17:48,51.81,987.82,1013.61,214,28.11,17.29,-22,1
1626536960,2021-07-17 17:49,51.83,987.80,1013.58,214,28.10,17.29,-24,1
1626537021,2021-07-17 17:50,51.81,987.79,1013.57,214,28.10,17.28,-20,1
1626537081,2021-07-17 17:51,51.82,987.76,1013.55,214,28.10,17.28,-20,1
1626537141,2021-07-17 17:52,51.81,987.77,1013.55,214,28.10,17.28,-21,1
1626537201,2021-07-17 17:53,51.81,987.77,1013.55,214,28.10,17.28,-20,1
1626537262,2021-07-17 17:54,51.81,987.78,1013.56,214,28.10,17.28,-21,1
1626537322,2021-07-17 17:55,51.81,987.81,1013.59,214,28.10,17.28,-24,1
1626537382,2021-07-17 17:56,51.81,987.81,1013.59,214,28.11,17.29,-23,1
1626537443,2021-07-17 17:57,51.84,987.80,1013.58,214,28.10,17.29,-23,1
1626537503,2021-07-17 17:58,51.82,987.81,1013.59,214,28.10,17.28,-21,1
1626537563,2021-07-17 17:59,51.81,987.80,1013.58,214,28.10,17.28,-24,1
1626537623,2021-07-17 18:00,51.64,987.77,1013.55,214,28.10,17.23,-21,1
1626537684,2021-07-17 18:01,51.82,987.80,1013.58,214,28.09,17.27,-24,1
1626537744,2021-07-17 18:02,51.80,987.74,1013.52,214,28.10,17.28,-18,1
1626537804,2021-07-17 18:03,51.83,987.71,1013.49,214,28.10,17.29,-21,1
1626537865,2021-07-17 18:04,51.81,987.71,1013.50,214,28.09,17.27,-26,1
1626537925,2021-07-17 18:05,51.82,987.72,1013.50,214,28.10,17.28,-24,1
1626537985,2021-07-17 18:06,51.81,987.75,1013.53,214,28.09,17.27,-22,1
1626538045,2021-07-17 18:07,51.83,987.73,1013.51,214,28.10,17.29,-24,1
1626538106,2021-07-17 18:08,51.82,987.77,1013.55,214,28.10,17.28,-26,1
1626538166,2021-07-17 18:09,51.81,987.78,1013.56,214,28.10,17.28,-23,1
1626538226,2021-07-17 18:10,51.46,987.77,1013.55,214,28.10,17.17,-21,1
1626538286,2021-07-17 18:11,51.82,987.82,1013.60,214,28.09,17.27,-26,1
1626538347,2021-07-17 18:12,51.83,987.85,1013.64,214,28.10,17.29,-22,1
1626538407,2021-07-17 18:13,51.83,987.89,1013.67,214,28.09,17.28,-20,1
1626538467,2021-07-17 18:14,51.82,987.89,1013.67,214,28.10,17.28,-22,1
1626538528,2021-07-17 18:15,51.33,987.90,1013.68,214,28.09,17.13,-24,1
1626538588,2021-07-17 18:16,51.83,987.89,1013.67,214,28.09,17.28,-20,1
1626538648,2021-07-17 18:17,51.87,987.93,1013.71,214,28.09,17.29,-22,1
1626538709,2021-07-17 18:18,51.84,987.95,1013.73,214,28.09,17.28,-17,1
1626538769,2021-07-17 18:19,51.83,987.98,1013.76,214,28.09,17.28,-23,1
1626538829,2021-07-17 18:20,51.84,988.00,1013.78,214,28.09,17.28,-21,1
1626538889,2021-07-17 18:21,51.84,987.97,1013.75,214,28.09,17.28,-21,1
1626538950,2021-07-17 18:22,51.83,987.99,1013.77,214,28.09,17.28,-26,1
1626539010,2021-07-17 18:23,51.82,987.94,1013.72,214,28.09,17.27,-32,1
1626539070,2021-07-17 18:24,51.83,987.89,1013.67,214,28.09,17.28,-25,1
1626539131,2021-07-17 18:25,51.84,987.91,1013.69,214,28.10,17.29,-25,1
1626539191,2021-07-17 18:26,51.84,987.85,1013.64,214,28.09,17.28,-20,1
1626539251,2021-07-17 18:27,51.83,987.85,1013.63,214,28.09,17.28,-22,1
1626539311,2021-07-17 18:28,51.82,987.86,1013.64,214,28.09,17.27,-23,1
1626539371,2021-07-17 18:29,51.84,987.85,1013.63,214,28.08,17.27,-24,1
1626539431,2021-07-17 18:30,51.83,987.83,1013.62,214,28.09,17.28,-19,1
1626539491,2021-07-17 18:31,51.83,987.88,1013.66,214,27.74,16.95,-21,1
1626539551,2021-07-17 18:32,51.85,987.91,1013.69,214,27.68,16.91,-21,1
1626539611,2021-07-17 18:33,51.85,987.86,1013.64,214,27.99,17.19,-19,1
1626539672,2021-07-17 18:34,51.84,987.85,1013.63,214,27.92,17.12,-21,1
1626539732,2021-07-17 18:35,51.61,987.88,1013.67,214,28.08,17.20,-23,1
1626539792,2021-07-17 18:36,51.86,987.94,1013.72,214,27.77,16.99,-20,1
1626539852,2021-07-17 18:37,52.04,987.92,1013.70,214,27.65,16.93,-23,1
1626539912,2021-07-17 18:38,51.84,987.93,1013.71,214,27.99,17.19,-19,1
1626539972,2021-07-17 18:39,51.85,987.93,1013.71,214,28.02,17.22,-16,1
1626540032,2021-07-17 18:40,51.85,987.94,1013.72,214,28.04,17.24,-18,1
1626540092,2021-07-17 18:41,51.84,987.40,1013.19,214,28.03,17.23,-16,1
1626540152,2021-07-17 18:42,51.86,987.91,1013.69,214,28.08,17.28,-24,1
1626540212,2021-07-17 18:43,51.86,987.78,1013.57,214,27.98,17.18,-22,1
1626540272,2021-07-17 18:44,51.86,987.94,1013.72,214,28.01,17.21,-26,1
1626540332,2021-07-17 18:45,51.89,987.88,1013.66,214,27.77,17.00,-24,1
1626540393,2021-07-17 18:46,51.88,987.29,1013.07,214,28.06,17.27,-20,1
1626540453,2021-07-17 18:47,51.88,987.14,1012.93,214,28.06,17.27,-22,1
1626540513,2021-07-17 18:48,51.87,987.73,1013.51,214,28.06,17.26,-23,1
1626540573,2021-07-17 18:49,51.89,987.87,1013.65,214,28.06,17.27,-21,1
1626540633,2021-07-17 18:50,51.90,987.76,1013.54,214,28.07,17.28,-25,1
1626540693,2021-07-17 18:51,51.91,988.07,1013.86,214,28.07,17.28,-22,1
1626540753,2021-07-17 18:52,51.92,988.21,1013.99,214,28.03,17.25,-20,1
1626540813,2021-07-17 18:53,51.91,987.92,1013.71,214,28.05,17.26,-21,1
1626540873,2021-07-17 18:54,51.93,988.32,1014.10,214,28.06,17.28,-22,1
1626540933,2021-07-17 18:55,51.94,988.42,1014.20,214,28.06,17.28,-21,1
1626540993,2021-07-17 18:56,51.95,988.58,1014.36,214,28.05,17.28,-23,1
1626541054,2021-07-17 18:57,51.95,988.61,1014.39,214,28.05,17.28,-17,1
1626541114,2021-07-17 18:58,51.96,988.65,1014.44,214,28.05,17.28,-18,1
1626541174,2021-07-17 18:59,51.96,988.50,1014.28,214,28.04,17.27,-21,1
1626541234,2021-07-17 19:00,51.96,988.55,1014.33,214,28.04,17.27,-23,1
1626541294,2021-07-17 19:01,51.94,988.42,1014.20,214,28.04,17.27,-24,1
1626541354,2021-07-17 19:02,51.95,988.45,1014.23,214,28.04,17.27,-22,1
1626541414,2021-07-17 19:03,52.15,988.48,1014.26,214,28.03,17.32,-19,1
1626541474,2021-07-17 19:04,51.96,988.43,1014.21,214,28.04,17.27,-20,1
1626541534,2021-07-17 19:05,51.99,988.42,1014.20,214,28.04,17.28,-19,1
1626541594,2021-07-17 19:06,52.01,988.36,1014.14,214,28.03,17.28,-22,1
1626541654,2021-07-17 19:07,52.00,988.27,1014.06,214,28.03,17.27,-22,1
1626541714,2021-07-17 19:08,52.02,988.26,1014.05,214,28.02,17.27,-23,1
1626541775,2021-07-17 19:09,52.01,988.24,1014.03,214,28.03,17.28,-21,1
1626541835,2021-07-17 19:10,52.02,988.17,1013.96,214,28.03,17.28,-23,1
1626541895,2021-07-17 19:11,52.04,988.18,1013.96,214,28.01,17.27,-23,1
1626541955,2021-07-17 19:12,52.04,988.14,1013.92,214,28.01,17.27,-17,1
1626542015,2021-07-17 19:13,52.04,988.09,1013.87,214,28.00,17.26,-18,1
1626542075,2021-07-17 19:14,52.08,988.13,1013.91,214,28.01,17.28,-23,1
1626542135,2021-07-17 19:15,52.04,988.12,1013.90,214,28.01,17.27,-24,1
1626542195,2021-07-17 19:16,52.06,988.15,1013.93,214,28.00,17.26,-23,1
1626542255,2021-07-17 19:17,52.07,988.15,1013.94,214,28.00,17.27,-23,1
1626542315,2021-07-17 19:18,52.09,988.19,1013.98,214,28.00,17.27,-19,1
1626542375,2021-07-17 19:19,52.09,988.23,1014.02,214,28.00,17.27,-20,1
1626542436,2021-07-17 19:20,52.10,988.29,1014.07,214,27.99,17.27,-21,1
1626542496,2021-07-17 19:21,52.12,988.33,1014.11,214,27.99,17.27,-22,1
1626542556,2021-07-17 19:22,52.14,988.38,1014.16,214,27.98,17.27,-21,1
1626542619,2021-07-17 19:23,52.13,988.40,1014.19,214,27.98,17.27,-21,1
1626542679,2021-07-17 19:24,52.17,988.38,1014.17,214,27.98,17.28,-19,1
1626542739,2021-07-17 19:25,52.16,988.38,1014.17,214,27.98,17.28,-22,1
1626542799,2021-07-17 19:26,52.14,988.36,1014.14,214,27.98,17.27,-24,1
1626542860,2021-07-17 19:27,52.17,988.37,1014.15,214,27.98,17.28,-26,1
1626542920,2021-07-17 19:28,52.18,988.40,1014.18,214,27.97,17.27,-27,1
1626542980,2021-07-17 19:29,52.19,988.43,1014.21,214,27.97,17.28,-20,1
1626543041,2021-07-17 19:30,52.18,988.50,1014.28,214,27.96,17.27,-22,1
1626543101,2021-07-17 19:31,52.21,988.57,1014.35,214,27.97,17.28,-22,1
1626543161,2021-07-17 19:32,52.23,988.55,1014.33,214,27.96,17.28,-20,1
1626543221,2021-07-17 19:33,52.23,988.57,1014.36,214,27.96,17.28,-23,1
1626543282,2021-07-17 19:34,52.23,988.57,1014.35,214,27.96,17.28,-20,1
1626543342,2021-07-17 19:35,52.25,988.50,1014.28,214,27.96,17.29,-20,1
1626543402,2021-07-17 19:36,52.23,988.45,1014.23,214,27.96,17.28,-25,1
1626543463,2021-07-17 19:37,52.25,988.37,1014.15,214,27.95,17.28,-24,1
1626543523,2021-07-17 19:38,52.25,988.29,1014.08,214,27.95,17.28,-22,1
1626543583,2021-07-17 19:39,52.64,988.27,1014.05,214,27.95,17.40,-21,1
1626543643,2021-07-17 19:40,52.27,988.26,1014.04,214,27.94,17.27,-23,1
1626543704,2021-07-17 19:41,52.26,988.24,1014.03,214,27.94,17.27,-21,1
1626543764,2021-07-17 19:42,52.29,988.31,1014.09,214,27.94,17.28,-26,1
1626543824,2021-07-17 19:43,52.28,988.32,1014.11,214,27.94,17.28,-23,1
1626543885,2021-07-17 19:44,52.30,988.33,1014.11,214,27.93,17.27,-23,1
1626543945,2021-07-17 19:45,52.32,988.38,1014.16,214,27.93,17.28,-20,1
1626544005,2021-07-17 19:46,52.35,988.42,1014.20,214,27.93,17.29,-23,1
1626544065,2021-07-17 19:47,52.36,988.44,1014.23,214,27.92,17.28,-20,1
1626544126,2021-07-17 19:48,52.34,988.46,1014.24,214,27.92,17.28,-23,1
1626544186,2021-07-17 19:49,52.35,988.50,1014.28,214,27.92,17.28,-21,1
1626544246,2021-07-17 19:50,52.37,988.49,1014.27,214,27.92,17.28,-26,1
1626544307,2021-07-17 19:51,52.38,988.49,1014.27,214,27.92,17.29,-23,1
1626544367,2021-07-17 19:52,52.31,988.48,1014.26,214,27.92,17.27,-22,1
1626544427,2021-07-17 19:53,52.40,988.47,1014.25,214,27.91,17.28,-25,1
1626544487,2021-07-17 19:54,52.57,988.48,1014.26,214,27.91,17.34,-25,1
1626544548,2021-07-17 19:55,52.41,988.49,1014.27,214,27.92,17.30,-17,1
1626544608,2021-07-17 19:56,52.41,988.46,1014.24,214,27.91,17.29,-20,1
1626544668,2021-07-17 19:57,52.44,988.48,1014.26,214,27.91,17.30,-17,1
1626544728,2021-07-17 19:58,52.44,988.48,1014.26,214,27.91,17.30,-21,1
1626544789,2021-07-17 19:59,52.46,988.48,1014.26,214,27.91,17.30,-26,1
1626544849,2021-07-17 20:00,52.45,988.49,1014.28,214,27.90,17.29,-20,1
1626544909,2021-07-17 20:01,52.49,988.55,1014.34,214,27.90,17.30,-20,1
1626544970,2021-07-17 20:02,52.47,988.72,1014.50,214,27.90,17.30,-23,1
1626545030,2021-07-17 20:03,52.48,988.82,1014.61,214,27.90,17.30,-21,1
1626545090,2021-07-17 20:04,52.50,988.84,1014.62,214,27.89,17.29,-23,1
1626545150,2021-07-17 20:05,52.53,988.85,1014.64,214,27.90,17.31,-26,1
1626545211,2021-07-17 20:06,52.50,988.87,1014.65,214,27.90,17.30,-19,1
1626545271,2021-07-17 20:07,52.11,988.77,1014.55,214,27.89,17.18,-25,1
1626545331,2021-07-17 20:08,52.52,988.77,1014.55,214,27.90,17.31,-20,1
1626545392,2021-07-17 20:09,52.52,988.75,1014.54,214,27.89,17.30,-19,1
1626545452,2021-07-17 20:10,52.53,988.75,1014.54,214,27.89,17.30,-20,1
1626545512,2021-07-17 20:11,52.53,988.73,1014.51,214,27.89,17.30,-24,1
1626545572,2021-07-17 20:12,52.55,988.74,1014.52,214,27.89,17.31,-18,1
1626545633,2021-07-17 20:13,52.55,988.73,1014.52,214,27.89,17.31,-25,1
1626545693,2021-07-17 20:14,52.55,988.70,1014.48,214,27.88,17.30,-22,1
1626545753,2021-07-17 20:15,52.56,988.75,1014.53,214,27.88,17.31,-18,1
1626545814,2021-07-17 20:16,52.55,988.72,1014.50,214,27.88,17.30,-20,1
1626545874,2021-07-17 20:17,52.54,988.70,1014.49,214,27.89,17.31,-25,1
1626545934,2021-07-17 20:18,52.57,988.72,1014.50,214,27.88,17.31,-26,1
1626545994,2021-07-17 20:19,52.47,988.70,1014.49,214,27.88,17.28,-20,1
1626546055,2021-07-17 20:20,52.98,988.69,1014.47,214,27.87,17.42,-24,1
1626546115,2021-07-17 20:21,52.56,988.63,1014.42,214,27.88,17.30,-20,1
1626546175,2021-07-17 20:22,52.57,988.61,1014.39,214,27.87,17.30,-21,1
1626546235,2021-07-17 20:23,52.59,988.65,1014.43,214,27.88,17.31,-18,1
1626546296,2021-07-17 20:24,52.61,988.71,1014.49,214,27.87,17.31,-21,1
1626546356,2021-07-17 20:25,52.61,988.78,1014.56,214,27.88,17.32,-23,1
1626546416,2021-07-17 20:26,52.66,988.91,1014.70,214,27.87,17.32,-20,1
1626546477,2021-07-17 20:27,52.60,988.96,1014.74,214,27.87,17.31,-23,1
1626546537,2021-07-17 20:28,52.61,988.99,1014.77,214,27.87,17.31,-20,1
1626546597,2021-07-17 20:29,52.63,989.01,1014.79,214,27.87,17.32,-22,1
1626546657,2021-07-17 20:30,52.65,988.95,1014.74,214,27.87,17.32,-20,1
1626546718,2021-07-17 20:31,52.65,989.07,1014.85,214,27.87,17.32,-19,1
1626546778,2021-07-17 20:32,52.85,989.19,1014.98,214,27.87,17.38,-22,1
1626546838,2021-07-17 20:33,52.68,989.28,1015.06,214,27.87,17.33,-19,1
1626546899,2021-07-17 20:34,52.69,989.26,1015.05,214,27.87,17.33,-20,1
1626546959,2021-07-17 20:35,52.67,989.24,1015.02,214,27.87,17.33,-22,1
1626547019,2021-07-17 20:36,52.69,989.24,1015.02,214,27.87,17.33,-23,1
1626547079,2021-07-17 20:37,53.09,989.24,1015.02,214,27.87,17.46,-23,1
1626547140,2021-07-17 20:39,52.70,989.23,1015.01,214,27.87,17.34,-20,1
1626547200,2021-07-17 20:40,52.71,989.24,1015.03,214,27.86,17.33,-22,1
1626547260,2021-07-17 20:41,52.70,989.29,1015.07,214,27.86,17.33,-23,1
1626547321,2021-07-17 20:42,53.06,989.30,1015.09,214,27.86,17.44,-25,1
1626547381,2021-07-17 20:43,52.71,989.29,1015.08,214,27.87,17.34,-27,1
1626547441,2021-07-17 20:44,52.75,989.26,1015.05,214,27.86,17.35,-24,1
1626547501,2021-07-17 20:45,52.76,989.27,1015.05,214,27.86,17.35,-20,1
1626547562,2021-07-17 20:46,52.78,989.24,1015.02,214,27.86,17.35,-25,1
1626547622,2021-07-17 20:47,52.78,989.24,1015.03,214,27.86,17.35,-20,1
1626547682,2021-07-17 20:48,52.78,989.22,1015.00,214,27.86,17.35,-25,1
1626547743,2021-07-17 20:49,52.78,989.19,1014.97,214,27.86,17.35,-21,1
1626547803,2021-07-17 20:50,52.80,989.17,1014.96,214,27.86,17.36,-24,1
1626547863,2021-07-17 20:51,52.39,989.11,1014.89,214,27.86,17.24,-24,1
1626547923,2021-07-17 20:52,52.79,989.08,1014.86,214,27.85,17.35,-24,1
1626547984,2021-07-17 20:53,52.79,989.05,1014.83,214,27.85,17.35,-23,1
1626548044,2021-07-17 20:54,52.82,989.09,1014.87,214,27.85,17.36,-20,1
1626548104,2021-07-17 20:55,52.80,989.15,1014.93,214,27.85,17.35,-24,1
1626548164,2021-07-17 20:56,52.81,989.23,1015.01,214,27.84,17.34,-23,1
1626548225,2021-07-17 20:57,52.90,989.36,1015.14,214,27.85,17.38,-21,1
1626548285,2021-07-17 20:58,52.83,989.40,1015.18,214,27.85,17.36,-23,1
1626548345,2021-07-17 20:59,53.19,989.41,1015.19,214,27.85,17.47,-25,1
1626548406,2021-07-17 21:00,52.82,989.45,1015.24,214,27.84,17.35,-27,1
1626548466,2021-07-17 21:01,52.82,989.49,1015.27,214,27.84,17.35,-20,1
1626548526,2021-07-17 21:02,52.84,989.51,1015.29,214,27.84,17.35,-23,1
1626548587,2021-07-17 21:03,52.84,989.45,1015.23,214,27.84,17.35,-23,1
1626548647,2021-07-17 21:04,52.84,989.45,1015.23,214,27.85,17.36,-23,1
1626548707,2021-07-17 21:05,52.85,989.42,1015.20,214,27.84,17.36,-20,1
1626548767,2021-07-17 21:06,52.85,989.42,1015.21,214,27.85,17.37,-22,1
1626548828,2021-07-17 21:07,52.85,989.41,1015.20,214,27.84,17.36,-19,1
1626548888,2021-07-17 21:08,52.85,989.44,1015.23,214,27.84,17.36,-21,1
1626548948,2021-07-17 21:09,52.85,989.49,1015.27,214,27.84,17.36,-19,1
1626549009,2021-07-17 21:10,52.86,989.51,1015.29,214,27.84,17.36,-22,1
1626549069,2021-07-17 21:11,52.85,989.53,1015.31,214,27.84,17.36,-25,1
1626549129,2021-07-17 21:12,52.86,989.60,1015.38,214,27.84,17.36,-21,1
1626549189,2021-07-17 21:13,52.87,989.60,1015.38,214,27.84,17.36,-23,1
1626549250,2021-07-17 21:14,52.88,989.64,1015.42,214,27.84,17.37,-23,1
1626549310,2021-07-17 21:15,52.86,989.64,1015.42,214,27.84,17.36,-21,1
1626549370,2021-07-17 21:16,52.87,989.64,1015.42,214,27.83,17.35,-23,1
1626549431,2021-07-17 21:17,52.87,989.62,1015.41,214,27.84,17.36,-21,1
1626549491,2021-07-17 21:18,52.88,989.58,1015.36,214,27.83,17.36,-26,1
1626549551,2021-07-17 21:19,52.86,989.59,1015.38,214,27.83,17.35,-21,1
1626549611,2021-07-17 21:20,52.88,989.55,1015.34,214,27.83,17.36,-23,1
1626549672,2021-07-17 21:21,52.88,989.54,1015.32,214,27.83,17.36,-25,1
1626549732,2021-07-17 21:22,52.89,989.54,1015.33,214,27.83,17.36,-26,1
1626549792,2021-07-17 21:23,52.89,989.49,1015.28,214,27.82,17.35,-20,1
1626549853,2021-07-17 21:24,52.90,989.46,1015.24,214,27.82,17.35,-22,1
1626549913,2021-07-17 21:25,52.91,989.41,1015.19,214,27.82,17.36,-24,1
1626549973,2021-07-17 21:26,52.90,989.42,1015.20,214,27.83,17.36,-25,1
1626550033,2021-07-17 21:27,52.91,989.41,1015.19,214,27.82,17.36,-21,1
1626550094,2021-07-17 21:28,52.90,989.49,1015.28,214,27.82,17.35,-20,1
1626550154,2021-07-17 21:29,52.90,989.50,1015.28,214,27.82,17.35,-23,1
1626550214,2021-07-17 21:30,52.90,989.54,1015.32,214,27.82,17.35,-23,1
1626550275,2021-07-17 21:31,52.90,989.53,1015.32,214,27.82,17.35,-23,1
1626550335,2021-07-17 21:32,53.13,989.53,1015.32,214,27.82,17.42,-26,1
1626550395,2021-07-17 21:33,52.92,989.51,1015.29,214,27.81,17.35,-22,1
1626550455,2021-07-17 21:34,52.92,989.50,1015.28,214,27.81,17.35,-24,1
1626550516,2021-07-17 21:35,52.90,989.52,1015.30,214,27.81,17.34,-24,1
1626550576,2021-07-17 21:36,52.92,989.51,1015.29,214,27.81,17.35,-21,1
1626550636,2021-07-17 21:37,52.94,989.51,1015.29,214,27.82,17.36,-24,1
1626550697,2021-07-17 21:38,52.95,989.49,1015.27,214,27.81,17.36,-22,1
1626550757,2021-07-17 21:39,52.95,989.52,1015.30,214,27.80,17.35,-23,1
1626550817,2021-07-17 21:40,52.93,989.55,1015.33,214,27.81,17.35,-26,1
1626550877,2021-07-17 21:41,52.96,989.60,1015.38,214,27.81,17.36,-22,1
1626550938,2021-07-17 21:42,52.96,989.62,1015.40,214,27.81,17.36,-21,1
1626550998,2021-07-17 21:43,53.22,989.65,1015.43,214,27.81,17.44,-20,1
1626551058,2021-07-17 21:44,52.95,989.61,1015.39,214,27.81,17.36,-22,1
1626551118,2021-07-17 21:45,52.80,989.60,1015.38,214,27.81,17.31,-18,1
1626551179,2021-07-17 21:46,52.95,989.54,1015.32,214,27.80,17.35,-26,1
1626551239,2021-07-17 21:47,52.98,989.46,1015.25,214,27.80,17.36,-22,1
1626551299,2021-07-17 21:48,52.95,989.39,1015.17,214,27.80,17.35,-23,1
1626551359,2021-07-17 21:49,53.06,989.33,1015.11,214,27.80,17.38,-24,1
1626551420,2021-07-17 21:50,52.97,989.31,1015.09,214,27.80,17.35,-23,1
1626551480,2021-07-17 21:51,53.24,989.30,1015.08,214,27.80,17.43,-20,1
1626551540,2021-07-17 21:52,52.96,989.30,1015.08,214,27.80,17.35,-21,1
1626551600,2021-07-17 21:53,52.95,989.30,1015.08,214,27.79,17.34,-20,1
1626551661,2021-07-17 21:54,52.97,989.29,1015.07,214,27.80,17.35,-20,1
1626551721,2021-07-17 21:55,52.97,989.28,1015.06,214,27.79,17.34,-24,1
1626551781,2021-07-17 21:56,52.96,989.24,1015.03,214,27.79,17.34,-24,1
1626551841,2021-07-17 21:57,52.96,989.21,1014.99,214,27.79,17.34,-22,1
1626551902,2021-07-17 21:58,53.00,989.18,1014.96,214,27.79,17.35,-24,1
1626551962,2021-07-17 21:59,52.97,989.22,1015.00,214,27.79,17.34,-20,1
1626552022,2021-07-17 22:00,52.98,989.19,1014.98,214,27.79,17.35,-22,1
1626552082,2021-07-17 22:01,52.97,989.23,1015.02,214,27.79,17.35,-19,1
1626552143,2021-07-17 22:02,52.89,989.27,1015.05,214,27.79,17.32,-25,1
1626552203,2021-07-17 22:03,52.98,989.26,1015.05,214,27.78,17.34,-20,1
1626552263,2021-07-17 22:04,52.98,989.26,1015.04,214,27.79,17.35,-25,1
1626552323,2021-07-17 22:05,53.00,989.24,1015.02,214,27.79,17.35,-24,1
1626552384,2021-07-17 22:06,52.97,989.21,1014.99,214,27.78,17.34,-19,1
1626552444,2021-07-17 22:07,52.97,989.22,1015.01,214,27.78,17.34,-23,1
1626552504,2021-07-17 22:08,52.97,989.19,1014.98,214,27.78,17.34,-22,1
1626552565,2021-07-17 22:09,53.00,989.18,1014.97,214,27.78,17.34,-23,1
1626552625,2021-07-17 22:10,52.97,989.19,1014.97,214,27.78,17.34,-20,1
1626552685,2021-07-17 22:11,52.97,989.16,1014.94,214,27.78,17.34,-25,1
1626552745,2021-07-17 22:12,53.00,989.19,1014.97,214,27.78,17.34,-25,1
1626552806,2021-07-17 22:13,52.99,989.20,1014.98,214,27.78,17.34,-25,1
1626552866,2021-07-17 22:14,53.01,989.22,1015.00,214,27.78,17.35,-20,1
1626552926,2021-07-17 22:15,53.00,989.23,1015.01,214,27.78,17.34,-19,1
1626552986,2021-07-17 22:16,53.01,989.20,1014.99,214,27.78,17.35,-24,1
1626553047,2021-07-17 22:17,52.99,989.23,1015.01,214,27.78,17.34,-25,1
1626553107,2021-07-17 22:18,53.02,989.20,1014.98,214,27.77,17.34,-25,1
1626553167,2021-07-17 22:19,53.01,989.17,1014.96,214,27.77,17.34,-22,1
1626553228,2021-07-17 22:20,53.01,989.15,1014.93,214,27.78,17.35,-20,1
1626553288,2021-07-17 22:21,53.00,989.10,1014.88,214,27.78,17.34,-21,1
1626553348,2021-07-17 22:22,53.00,989.08,1014.86,214,27.77,17.33,-19,1
1626553408,2021-07-17 22:23,53.00,989.06,1014.85,214,27.77,17.33,-22,1
1626553469,2021-07-17 22:24,52.98,989.06,1014.84,214,27.78,17.34,-20,1
1626553529,2021-07-17 22:25,53.07,989.06,1014.85,214,27.77,17.36,-23,1
1626553589,2021-07-17 22:26,53.00,989.09,1014.88,214,27.78,17.34,-20,1
1626553650,2021-07-17 22:27,53.01,989.08,1014.87,214,27.77,17.34,-20,1
1626553710,2021-07-17 22:28,53.33,989.08,1014.86,214,27.78,17.44,-21,1
1626553770,2021-07-17 22:29,53.25,989.07,1014.85,214,27.77,17.41,-25,1
1626553830,2021-07-17 22:30,53.00,989.05,1014.83,214,27.77,17.33,-22,1
1626553891,2021-07-17 22:31,53.00,989.05,1014.83,214,27.77,17.33,-22,1
1626553951,2021-07-17 22:32,53.01,989.01,1014.80,214,27.77,17.34,-21,1
1626554011,2021-07-17 22:33,53.01,988.99,1014.78,214,27.76,17.33,-22,1
1626554071,2021-07-17 22:34,52.99,988.97,1014.75,214,27.76,17.32,-24,1
1626554131,2021-07-17 22:35,53.01,988.97,1014.76,214,27.77,17.34,-23,1
1626554191,2021-07-17 22:36,53.02,989.00,1014.78,214,27.77,17.34,-22,1
1626554251,2021-07-17 22:37,53.01,988.98,1014.77,214,27.76,17.33,-21,1
1626554312,2021-07-17 22:38,53.02,988.99,1014.77,214,27.18,16.80,-20,1
1626554372,2021-07-17 22:39,53.12,989.02,1014.80,214,27.47,17.09,-21,1
1626554432,2021-07-17 22:40,53.00,989.07,1014.85,214,27.67,17.24,-23,1
1626554492,2021-07-17 22:41,53.02,989.13,1014.91,214,27.45,17.04,-20,1
1626554552,2021-07-17 22:42,53.02,989.10,1014.89,214,27.75,17.32,-19,1
1626554612,2021-07-17 22:43,53.01,989.14,1014.92,214,27.26,16.87,-23,1
1626554672,2021-07-17 22:44,53.03,989.12,1014.90,214,27.46,17.06,-24,1
1626554732,2021-07-17 22:45,53.03,989.12,1014.90,214,27.68,17.26,-16,1
1626554792,2021-07-17 22:46,52.92,989.16,1014.94,214,27.57,17.13,-21,1
1626554852,2021-07-17 22:47,53.03,989.20,1014.98,214,27.49,17.09,-25,1
1626554912,2021-07-17 22:48,53.01,988.61,1014.39,214,27.73,17.30,-26,1
1626554973,2021-07-17 22:49,53.02,988.45,1014.23,214,27.71,17.28,-22,1
1626555033,2021-07-17 22:50,53.03,988.82,1014.60,214,27.74,17.32,-21,1
1626555093,2021-07-17 22:51,53.04,989.26,1015.04,214,27.72,17.30,-25,1
1626555153,2021-07-17 22:52,53.03,989.29,1015.08,214,27.68,17.26,-22,1
1626555213,2021-07-17 22:53,53.03,988.74,1014.52,214,27.72,17.30,-23,1
1626555273,2021-07-17 22:54,53.04,988.60,1014.38,214,27.73,17.31,-22,1
1626555333,2021-07-17 22:55,53.04,989.06,1014.84,214,27.75,17.33,-20,1
1626555393,2021-07-17 22:56,53.04,989.08,1014.87,214,27.75,17.33,-20,1
1626555453,2021-07-17 22:57,53.06,989.08,1014.87,214,27.75,17.34,-26,1
1626555513,2021-07-17 22:58,53.07,988.96,1014.75,214,27.51,17.12,-19,1
1626555573,2021-07-17 22:59,53.06,989.20,1014.99,214,27.74,17.33,-25,1
1626555634,2021-07-17 23:00,53.04,988.80,1014.58,214,27.73,17.31,-20,1
1626555694,2021-07-17 23:01,53.02,989.03,1014.82,214,27.74,17.32,-25,1
1626555754,2021-07-17 23:02,53.05,988.98,1014.77,214,27.75,17.33,-20,1
1626555814,2021-07-17 23:03,53.05,989.15,1014.93,214,27.75,17.33,-22,1
1626555874,2021-07-17 23:04,53.05,989.14,1014.92,214,27.73,17.31,-20,1
1626555934,2021-07-17 23:05,53.06,989.20,1014.99,214,27.75,17.33,-23,1
1626555994,2021-07-17 23:06,53.04,989.16,1014.94,214,27.75,17.33,-23,1
1626556054,2021-07-17 23:07,53.06,989.18,1014.96,214,27.73,17.32,-26,1
1626556114,2021-07-17 23:08,53.06,989.18,1014.96,214,27.74,17.33,-23,1
1626556174,2021-07-17 23:09,52.95,989.01,1014.79,214,27.73,17.28,-22,1
1626556234,2021-07-17 23:10,53.07,989.16,1014.94,214,27.74,17.33,-21,1
1626556294,2021-07-17 23:11,53.08,989.15,1014.94,214,27.74,17.33,-21,1
1626556355,2021-07-17 23:12,53.08,989.16,1014.94,214,27.74,17.33,-29,1
1626556415,2021-07-17 23:13,53.08,989.14,1014.92,214,27.74,17.33,-23,1
1626556475,2021-07-17 23:14,53.07,989.13,1014.91,214,27.73,17.32,-25,1
1626556535,2021-07-17 23:15,53.09,989.16,1014.94,214,27.73,17.33,-25,1
1626556595,2021-07-17 23:16,53.08,989.16,1014.94,214,27.73,17.32,-19,1
1626556655,2021-07-17 23:17,53.07,989.13,1014.91,214,27.72,17.31,-21,1
1626556715,2021-07-17 23:18,53.06,989.12,1014.90,214,27.73,17.32,-23,1
1626556775,2021-07-17 23:19,53.08,989.10,1014.88,214,27.73,17.32,-17,1
1626556835,2021-07-17 23:20,53.08,989.08,1014.86,214,27.72,17.31,-24,1
1626556895,2021-07-17 23:21,53.08,989.10,1014.88,214,27.72,17.31,-18,1
1626556955,2021-07-17 23:22,53.09,989.09,1014.88,214,27.73,17.33,-25,1
1626557015,2021-07-17 23:23,53.08,989.09,1014.87,214,27.72,17.31,-19,1
1626557076,2021-07-17 23:24,53.08,989.06,1014.84,214,27.73,17.32,-21,1
1626557136,2021-07-17 23:25,53.09,989.07,1014.85,214,27.73,17.33,-21,1
1626557196,2021-07-17 23:26,53.09,989.07,1014.86,214,27.72,17.32,-22,1
1626557256,2021-07-17 23:27,53.08,989.08,1014.86,214,27.72,17.31,-23,1
1626557316,2021-07-17 23:28,53.08,989.05,1014.83,214,27.73,17.32,-23,1
1626557376,2021-07-17 23:29,53.10,989.09,1014.87,214,27.73,17.33,-20,1
1626557436,2021-07-17 23:30,53.10,989.09,1014.88,214,27.72,17.32,-27,1
1626557496,2021-07-17 23:31,53.08,989.14,1014.92,214,27.73,17.32,-25,1
1626557619,2021-07-17 23:33,53.10,989.14,1014.92,214,27.72,17.32,-25,1
1626557680,2021-07-17 23:34,53.10,989.14,1014.92,214,27.72,17.32,-20,1
1626557740,2021-07-17 23:35,53.10,989.16,1014.94,214,27.73,17.33,-21,1
1626557800,2021-07-17 23:36,53.10,989.16,1014.94,214,27.73,17.33,-20,1
1626557861,2021-07-17 23:37,53.10,989.17,1014.95,214,27.72,17.32,-25,1
1626557921,2021-07-17 23:38,53.11,989.18,1014.96,214,27.72,17.32,-20,1
1626557981,2021-07-17 23:39,53.11,989.15,1014.94,214,27.73,17.33,-24,1
1626558041,2021-07-17 23:40,53.11,989.15,1014.94,214,27.73,17.33,-26,1
1626558101,2021-07-17 23:41,53.10,989.14,1014.93,214,27.72,17.32,-20,1
1626558162,2021-07-17 23:42,53.24,989.12,1014.90,214,27.72,17.36,-23,1
1626558222,2021-07-17 23:43,53.11,989.15,1014.93,214,27.72,17.32,-23,1
1626558282,2021-07-17 23:44,53.11,989.14,1014.92,214,27.72,17.32,-21,1
1626558343,2021-07-17 23:45,53.11,989.17,1014.95,214,27.72,17.32,-28,1
1626558403,2021-07-17 23:46,53.12,989.19,1014.97,214,27.72,17.33,-23,1
1626558463,2021-07-17 23:47,53.10,989.18,1014.96,214,27.72,17.32,-22,1
1626558523,2021-07-17 23:48,53.11,989.22,1015.00,214,27.72,17.32,-16,1
1626558584,2021-07-17 23:49,52.69,989.23,1015.01,214,27.72,17.20,-19,1
1626558644,2021-07-17 23:50,53.31,989.24,1015.03,214,27.71,17.37,-21,1
1626558704,2021-07-17 23:51,53.11,989.25,1015.03,214,27.72,17.32,-27,1
1626558765,2021-07-17 23:52,53.12,989.25,1015.04,214,27.72,17.33,-20,1
1626558825,2021-07-17 23:53,53.13,989.24,1015.03,214,27.71,17.32,-20,1
1626558885,2021-07-17 23:54,53.34,989.24,1015.02,214,27.71,17.38,-24,1
1626558945,2021-07-17 23:55,53.07,989.25,1015.03,214,27.72,17.31,-20,1
1626559006,2021-07-17 23:56,53.11,989.26,1015.05,214,27.72,17.32,-20,1
1626559066,2021-07-17 23:57,53.12,989.22,1015.00,214,27.70,17.31,-17,1
1626559126,2021-07-17 23:58,53.13,989.23,1015.01,214,27.72,17.33,-21,1
1626559187,2021-07-17 23:59,53.11,989.26,1015.05,214,27.72,17.32,-20,1