1626559247,2021-07-18 00:00,53.11,989.26,1015.04,214,27.71,17.31,-24,1
1626559307,2021-07-18 00:01,53.12,989.22,1015.01,214,27.71,17.32,-21,1
1626559368,2021-07-18 00:02,53.12,989.27,1015.06,214,27.72,17.33,-27,1
1626559428,2021-07-18 00:03,53.12,989.23,1015.02,214,27.71,17.32,-23,1
1626559488,2021-07-18 00:04,53.08,989.21,1014.99,214,27.72,17.31,-22,1
1626559548,2021-07-18 00:05,53.12,989.22,1015.00,214,27.71,17.32,-19,1
1626559609,2021-07-18 00:06,53.12,989.24,1015.03,214,27.71,17.32,-26,1
1626559669,2021-07-18 00:07,53.11,989.25,1015.04,214,27.71,17.31,-19,1
1626559729,2021-07-18 00:08,53.13,989.27,1015.05,214,27.71,17.32,-18,1
1626559789,2021-07-18 00:09,53.12,989.30,1015.08,214,27.71,17.32,-24,1
1626559850,2021-07-18 00:10,53.29,989.32,1015.10,214,27.71,17.37,-18,1
1626559910,2021-07-18 00:11,53.13,989.34,1015.13,214,27.71,17.32,-23,1
1626559970,2021-07-18 00:12,53.12,989.34,1015.13,214,27.71,17.32,-23,1
1626560031,2021-07-18 00:13,53.14,989.37,1015.15,214,27.71,17.32,-17,1
1626560091,2021-07-18 00:14,53.14,989.36,1015.15,214,27.70,17.31,-17,1
1626560151,2021-07-18 00:15,53.12,989.40,1015.18,214,27.71,17.32,-22,1
1626560212,2021-07-18 00:16,53.14,989.41,1015.19,214,27.71,17.32,-22,1
1626560272,2021-07-18 00:17,53.18,989.36,1015.15,214,27.71,17.33,-23,1
1626560332,2021-07-18 00:18,53.14,989.30,1015.08,214,27.70,17.31,-21,1
1626560392,2021-07-18 00:19,53.52,989.27,1015.05,214,27.71,17.44,-25,1
1626560453,2021-07-18 00:20,53.13,989.27,1015.06,214,27.70,17.31,-23,1
1626560513,2021-07-18 00:21,53.14,989.21,1014.99,214,27.70,17.31,-21,1
1626560573,2021-07-18 00:22,53.11,989.22,1015.00,214,27.70,17.30,-22,1
1626560633,2021-07-18 00:23,53.14,989.18,1014.96,214,27.69,17.30,-21,1
1626560694,2021-07-18 00:24,53.14,989.21,1015.00,214,27.70,17.31,-22,1
1626560754,2021-07-18 00:25,53.14,989.17,1014.95,214,27.71,17.32,-20,1
1626560814,2021-07-18 00:26,53.15,989.21,1014.99,214,27.71,17.33,-25,1
1626560875,2021-07-18 00:27,53.14,989.21,1015.00,214,27.70,17.31,-25,1
1626560935,2021-07-18 00:28,53.14,989.23,1015.01,214,27.69,17.30,-22,1
1626560995,2021-07-18 00:29,53.16,989.22,1015.00,214,27.70,17.32,-22,1
1626561055,2021-07-18 00:30,53.15,989.20,1014.98,214,27.70,17.32,-20,1
1626561116,2021-07-18 00:31,53.19,989.18,1014.96,214,27.70,17.33,-22,1
1626561176,2021-07-18 00:32,53.14,989.17,1014.95,214,27.70,17.31,-24,1
1626561236,2021-07-18 00:33,53.15,989.15,1014.94,214,27.69,17.31,-25,1
1626561297,2021-07-18 00:34,53.15,989.15,1014.93,214,27.69,17.31,-21,1
1626561357,2021-07-18 00:35,53.13,989.14,1014.92,214,27.69,17.30,-25,1
1626561417,2021-07-18 00:36,53.15,989.15,1014.93,214,27.70,17.32,-23,1
1626561477,2021-07-18 00:37,53.15,989.16,1014.94,214,27.70,17.32,-18,1
1626561538,2021-07-18 00:38,53.16,989.16,1014.95,214,27.69,17.31,-21,1
1626561598,2021-07-18 00:39,53.15,989.16,1014.94,214,27.70,17.32,-21,1
1626561658,2021-07-18 00:40,53.14,989.14,1014.92,214,27.70,17.31,-22,1
1626561719,2021-07-18 00:41,53.16,989.12,1014.90,214,27.69,17.31,-31,1
1626561779,2021-07-18 00:42,53.17,989.13,1014.91,214,27.69,17.31,-19,1
1626561839,2021-07-18 00:43,53.16,989.13,1014.91,214,27.69,17.31,-19,1
1626561899,2021-07-18 00:44,53.15,989.12,1014.90,214,27.68,17.30,-24,1
1626561960,2021-07-18 00:46,53.11,989.16,1014.94,214,27.69,17.29,-18,1
1626562020,2021-07-18 00:47,53.16,989.17,1014.95,214,27.69,17.31,-23,1
1626562080,2021-07-18 00:48,53.15,989.16,1014.94,214,27.69,17.31,-23,1
1626562141,2021-07-18 00:49,53.15,989.14,1014.92,214,27.69,17.31,-23,1
1626562201,2021-07-18 00:50,53.19,989.15,1014.93,214,27.68,17.31,-20,1
1626562261,2021-07-18 00:51,53.15,989.13,1014.91,214,27.68,17.30,-19,1
1626562321,2021-07-18 00:52,53.16,989.11,1014.90,214,27.69,17.31,-20,1
1626562382,2021-07-18 00:53,53.16,989.15,1014.93,214,27.69,17.31,-25,1
1626562442,2021-07-18 00:54,53.16,989.11,1014.90,214,27.69,17.31,-26,1
1626562502,2021-07-18 00:55,53.17,989.13,1014.91,214,27.69,17.31,-23,1
1626562563,2021-07-18 00:56,53.16,989.14,1014.92,214,27.68,17.30,-23,1
1626562623,2021-07-18 00:57,53.17,989.12,1014.91,214,27.69,17.31,-25,1
1626562683,2021-07-18 00:58,53.15,989.11,1014.90,214,27.69,17.31,-20,1
1626562743,2021-07-18 00:59,53.16,989.08,1014.86,214,27.69,17.31,-21,1
1626562804,2021-07-18 01:00,53.16,989.11,1014.89,214,27.69,17.31,-20,1
1626562864,2021-07-18 01:01,53.18,989.08,1014.87,214,27.68,17.31,-24,1
1626562924,2021-07-18 01:02,53.16,989.12,1014.90,214,27.68,17.30,-20,1
1626562985,2021-07-18 01:03,53.29,989.16,1014.95,214,27.69,17.35,-20,1
1626563045,2021-07-18 01:04,53.16,989.16,1014.94,214,27.68,17.30,-26,1
1626563105,2021-07-18 01:05,53.17,989.17,1014.95,214,27.69,17.31,-19,1
1626563165,2021-07-18 01:06,53.17,989.18,1014.97,214,27.68,17.30,-22,1
1626563226,2021-07-18 01:07,53.18,989.16,1014.94,214,27.69,17.32,-21,1
1626563286,2021-07-18 01:08,53.17,989.12,1014.90,214,27.68,17.30,-20,1
1626563346,2021-07-18 01:09,53.18,989.07,1014.86,214,27.68,17.31,-18,1
1626563407,2021-07-18 01:10,53.16,989.02,1014.80,214,27.67,17.29,-23,1
1626563467,2021-07-18 01:11,53.16,988.96,1014.74,214,27.67,17.29,-20,1
1626563527,2021-07-18 01:12,53.18,988.93,1014.72,214,27.68,17.31,-20,1
1626563587,2021-07-18 01:13,53.17,988.90,1014.68,214,27.68,17.30,-19,1
1626563648,2021-07-18 01:14,53.16,988.86,1014.64,214,27.67,17.29,-23,1
1626563708,2021-07-18 01:15,53.16,988.84,1014.62,214,27.68,17.30,-19,1
1626563768,2021-07-18 01:16,53.17,988.79,1014.58,214,27.68,17.30,-22,1
1626563829,2021-07-18 01:17,53.16,988.81,1014.59,214,27.68,17.30,-27,1
1626563889,2021-07-18 01:18,53.15,988.79,1014.57,214,27.68,17.30,-21,1
1626563949,2021-07-18 01:19,53.17,988.85,1014.63,214,27.68,17.30,-24,1
1626564009,2021-07-18 01:20,53.19,988.86,1014.64,214,27.68,17.31,-23,1
1626564070,2021-07-18 01:21,53.17,988.86,1014.64,214,27.68,17.30,-22,1
1626564130,2021-07-18 01:22,53.18,988.88,1014.67,214,27.68,17.31,-24,1
1626564190,2021-07-18 01:23,53.18,988.90,1014.68,214,27.68,17.31,-23,1
1626564250,2021-07-18 01:24,53.17,988.85,1014.63,214,27.68,17.30,-22,1
1626564311,2021-07-18 01:25,53.19,988.87,1014.65,214,27.67,17.30,-22,1
1626564371,2021-07-18 01:26,53.17,988.83,1014.61,214,27.67,17.29,-25,1
1626564431,2021-07-18 01:27,53.16,988.82,1014.60,214,27.67,17.29,-23,1
1626564492,2021-07-18 01:28,53.18,988.80,1014.59,214,27.68,17.31,-20,1
1626564552,2021-07-18 01:29,53.17,988.80,1014.58,214,27.67,17.29,-24,1
1626564612,2021-07-18 01:30,53.17,988.80,1014.58,214,27.67,17.29,-22,1
1626564672,2021-07-18 01:31,52.92,988.84,1014.62,214,27.67,17.22,-21,1
1626564733,2021-07-18 01:32,53.19,988.85,1014.63,214,27.68,17.31,-20,1
1626564793,2021-07-18 01:33,53.10,988.85,1014.63,214,27.68,17.28,-19,1
1626564853,2021-07-18 01:34,53.18,988.86,1014.64,214,27.68,17.31,-26,1
1626564914,2021-07-18 01:35,53.17,988.85,1014.63,214,27.68,17.30,-20,1
1626564974,2021-07-18 01:36,53.18,988.83,1014.61,214,27.67,17.30,-22,1
1626565034,2021-07-18 01:37,53.17,988.87,1014.66,214,27.67,17.29,-23,1
1626565094,2021-07-18 01:38,53.18,988.86,1014.64,214,27.67,17.30,-20,1
1626565155,2021-07-18 01:39,53.19,988.90,1014.68,214,27.67,17.30,-23,1
1626565215,2021-07-18 01:40,53.17,988.91,1014.69,214,27.67,17.29,-25,1
1626565275,2021-07-18 01:41,53.18,988.91,1014.69,214,27.67,17.30,-23,1
1626565336,2021-07-18 01:42,53.18,988.89,1014.67,214,27.67,17.30,-23,1
1626565396,2021-07-18 01:43,53.18,988.86,1014.64,214,27.67,17.30,-23,1
1626565456,2021-07-18 01:44,53.18,988.83,1014.62,214,27.67,17.30,-21,1
1626565516,2021-07-18 01:45,53.19,988.77,1014.55,214,27.67,17.30,-20,1
1626565577,2021-07-18 01:46,53.19,988.72,1014.51,214,27.67,17.30,-23,1
1626565637,2021-07-18 01:47,53.18,988.67,1014.45,214,27.67,17.30,-25,1
1626565697,2021-07-18 01:48,53.17,988.61,1014.39,214,27.67,17.29,-21,1
1626565758,2021-07-18 01:49,53.18,988.54,1014.33,214,27.67,17.30,-25,1
1626565818,2021-07-18 01:50,53.19,988.53,1014.31,214,27.67,17.30,-19,1
1626565878,2021-07-18 01:51,53.18,988.51,1014.30,214,27.67,17.30,-26,1
1626565938,2021-07-18 01:52,53.19,988.50,1014.28,214,27.67,17.30,-23,1
1626565999,2021-07-18 01:53,53.27,988.52,1014.30,214,27.67,17.32,-22,1
1626566059,2021-07-18 01:54,53.19,988.56,1014.34,214,27.66,17.29,-20,1
1626566119,2021-07-18 01:55,53.21,988.63,1014.41,214,27.66,17.30,-22,1
1626566180,2021-07-18 01:56,53.20,988.66,1014.44,214,27.67,17.30,-23,1
1626566240,2021-07-18 01:57,53.21,988.68,1014.46,214,27.67,17.31,-21,1
1626566300,2021-07-18 01:58,53.20,988.73,1014.51,214,27.66,17.29,-21,1
1626566360,2021-07-18 01:59,53.22,988.76,1014.54,214,27.67,17.31,-22,1
1626566421,2021-07-18 02:00,53.21,988.79,1014.57,214,27.67,17.31,-23,1
1626566481,2021-07-18 02:01,53.21,988.81,1014.59,214,27.66,17.30,-24,1
1626566541,2021-07-18 02:02,53.20,988.81,1014.60,214,27.67,17.30,-17,1
1626566602,2021-07-18 02:03,53.20,988.84,1014.63,214,27.66,17.29,-20,1
1626566662,2021-07-18 02:04,53.21,988.94,1014.72,214,27.66,17.30,-19,1
1626566722,2021-07-18 02:05,53.22,988.91,1014.70,214,27.67,17.31,-21,1
1626566782,2021-07-18 02:06,53.21,988.88,1014.66,214,27.66,17.30,-23,1
1626566843,2021-07-18 02:07,53.20,988.85,1014.63,214,27.66,17.29,-23,1
1626566903,2021-07-18 02:08,53.22,988.84,1014.62,214,27.65,17.29,-21,1
1626566963,2021-07-18 02:09,53.22,988.84,1014.62,214,27.65,17.29,-20,1
1626567024,2021-07-18 02:10,53.21,988.85,1014.63,214,27.66,17.30,-23,1
1626567084,2021-07-18 02:11,53.21,988.85,1014.63,214,27.66,17.30,-23,1
1626567144,2021-07-18 02:12,53.24,988.84,1014.63,214,27.66,17.30,-22,1
1626567204,2021-07-18 02:13,53.20,988.77,1014.55,214,27.66,17.29,-26,1
1626567265,2021-07-18 02:14,53.22,988.69,1014.47,214,27.66,17.30,-21,1
1626567325,2021-07-18 02:15,53.22,988.69,1014.47,214,27.66,17.30,-23,1
1626567385,2021-07-18 02:16,53.24,988.68,1014.46,214,27.66,17.30,-21,1
1626567446,2021-07-18 02:17,53.64,988.68,1014.46,214,27.66,17.42,-20,1
1626567506,2021-07-18 02:18,53.20,988.68,1014.46,214,27.66,17.29,-21,1
1626567566,2021-07-18 02:19,53.21,988.69,1014.48,214,27.65,17.29,-19,1
1626567626,2021-07-18 02:20,53.22,988.68,1014.47,214,27.66,17.30,-22,1
1626567687,2021-07-18 02:21,53.21,988.72,1014.50,214,27.66,17.30,-21,1
1626567747,2021-07-18 02:22,53.21,988.68,1014.47,214,27.66,17.30,-23,1
1626567807,2021-07-18 02:23,53.23,988.62,1014.40,214,27.65,17.29,-22,1
1626567868,2021-07-18 02:24,53.23,988.63,1014.41,214,27.65,17.29,-24,1
1626567928,2021-07-18 02:25,53.22,988.60,1014.39,214,27.66,17.30,-23,1
1626567988,2021-07-18 02:26,53.23,988.59,1014.38,214,27.65,17.29,-25,1
1626568048,2021-07-18 02:27,53.22,988.61,1014.39,214,27.65,17.29,-21,1
1626568109,2021-07-18 02:28,53.32,988.63,1014.42,214,27.65,17.32,-23,1
1626568169,2021-07-18 02:29,53.23,988.67,1014.45,214,27.65,17.29,-22,1
1626568229,2021-07-18 02:30,53.23,988.71,1014.49,214,27.64,17.28,-21,1
1626568290,2021-07-18 02:31,53.23,988.76,1014.54,214,27.65,17.29,-26,1
1626568350,2021-07-18 02:32,53.25,988.79,1014.58,214,27.65,17.30,-20,1
1626568410,2021-07-18 02:33,53.25,988.85,1014.63,214,27.65,17.30,-20,1
1626568470,2021-07-18 02:34,53.26,988.91,1014.69,214,27.65,17.30,-21,1
1626568531,2021-07-18 02:35,53.26,988.99,1014.77,214,27.65,17.30,-18,1
1626568591,2021-07-18 02:36,53.26,989.00,1014.78,214,27.65,17.30,-20,1
1626568651,2021-07-18 02:37,53.25,989.04,1014.83,214,27.65,17.30,-19,1
1626568712,2021-07-18 02:38,53.29,989.06,1014.85,214,27.64,17.30,-24,1
1626568772,2021-07-18 02:39,53.27,989.03,1014.82,214,27.65,17.30,-22,1
1626568832,2021-07-18 02:40,52.77,989.03,1014.81,214,27.65,17.16,-18,1
1626568892,2021-07-18 02:41,53.16,989.03,1014.82,214,27.65,17.27,-24,1
1626568952,2021-07-18 02:42,53.26,989.02,1014.80,214,27.65,17.30,-21,1
1626569012,2021-07-18 02:43,53.25,989.03,1014.81,214,27.21,16.89,-23,1
1626569072,2021-07-18 02:44,53.25,988.95,1014.73,214,27.22,16.90,-19,1
1626569132,2021-07-18 02:45,53.26,988.95,1014.73,214,27.54,17.20,-21,1
1626569192,2021-07-18 02:46,53.25,988.92,1014.70,214,27.57,17.22,-18,1
1626569252,2021-07-18 02:47,53.29,988.92,1014.71,214,27.65,17.31,-23,1
1626569312,2021-07-18 02:48,53.25,988.95,1014.74,214,27.43,17.09,-18,1
1626569373,2021-07-18 02:49,53.27,988.96,1014.75,214,27.16,16.85,-18,1
1626569433,2021-07-18 02:50,53.27,988.94,1014.72,214,27.47,17.14,-23,1
1626569493,2021-07-18 02:51,53.27,988.95,1014.73,214,27.61,17.27,-27,1
1626569553,2021-07-18 02:52,53.26,988.95,1014.73,214,27.54,17.20,-26,1
1626569613,2021-07-18 02:53,53.25,988.56,1014.34,214,27.53,17.19,-21,1
1626569673,2021-07-18 02:54,53.26,987.97,1013.75,214,27.62,17.27,-22,1
1626569733,2021-07-18 02:55,53.27,988.68,1014.46,214,27.65,17.31,-23,1
1626569793,2021-07-18 02:56,53.30,989.10,1014.89,214,27.60,17.27,-20,1
1626569853,2021-07-18 02:57,53.29,989.19,1014.97,214,27.29,16.98,-21,1
1626569913,2021-07-18 02:58,53.30,989.25,1015.04,214,27.63,17.30,-21,1
1626569973,2021-07-18 02:59,53.29,988.74,1014.52,214,27.63,17.29,-20,1
1626570034,2021-07-18 03:00,53.29,988.98,1014.76,214,27.64,17.30,-20,1
1626570094,2021-07-18 03:01,53.31,989.22,1015.01,214,27.65,17.32,-23,1
1626570154,2021-07-18 03:02,53.30,989.10,1014.88,214,27.64,17.30,-22,1
1626570214,2021-07-18 03:03,52.86,989.21,1014.99,214,27.65,17.18,-19,1
1626570274,2021-07-18 03:04,53.31,989.11,1014.89,214,27.65,17.32,-23,1
1626570334,2021-07-18 03:05,53.30,989.12,1014.90,214,27.64,17.30,-21,1
1626570394,2021-07-18 03:06,53.30,988.88,1014.67,214,27.64,17.30,-22,1
1626570454,2021-07-18 03:07,53.24,988.92,1014.70,214,27.64,17.29,-21,1
1626570514,2021-07-18 03:08,53.35,988.88,1014.66,214,27.65,17.33,-28,1
1626570574,2021-07-18 03:09,53.37,989.00,1014.78,214,27.64,17.33,-22,1
1626570634,2021-07-18 03:10,53.31,989.00,1014.78,214,27.64,17.31,-22,1
1626570694,2021-07-18 03:11,53.31,989.04,1014.82,214,27.64,17.31,-21,1
1626570755,2021-07-18 03:12,53.32,988.99,1014.77,214,27.65,17.32,-23,1
1626570815,2021-07-18 03:13,53.33,989.06,1014.84,214,27.64,17.31,-22,1
1626570875,2021-07-18 03:14,53.27,989.05,1014.84,214,27.65,17.30,-25,1
1626570935,2021-07-18 03:15,53.30,988.90,1014.69,214,27.56,17.23,-23,1
1626570995,2021-07-18 03:16,53.33,989.01,1014.80,214,27.64,17.31,-21,1
1626571055,2021-07-18 03:17,53.32,989.04,1014.82,214,27.64,17.31,-24,1
1626571115,2021-07-18 03:18,53.34,989.03,1014.82,214,27.64,17.32,-23,1
1626571175,2021-07-18 03:19,53.34,989.06,1014.84,214,27.63,17.31,-20,1
1626571235,2021-07-18 03:20,53.33,989.07,1014.86,214,27.64,17.31,-25,1
1626571295,2021-07-18 03:21,53.35,989.12,1014.90,214,27.63,17.31,-25,1
1626571355,2021-07-18 03:22,53.35,989.12,1014.90,214,27.64,17.32,-21,1
1626571415,2021-07-18 03:23,53.34,989.15,1014.93,214,27.64,17.32,-17,1
1626571476,2021-07-18 03:24,53.33,989.16,1014.95,214,27.64,17.31,-20,1
1626571536,2021-07-18 03:25,53.33,989.16,1014.94,214,27.64,17.31,-19,1
1626571596,2021-07-18 03:26,53.20,989.14,1014.92,214,27.64,17.28,-23,1
1626571656,2021-07-18 03:27,53.18,989.12,1014.90,214,27.63,17.26,-22,1
1626571716,2021-07-18 03:28,53.34,989.11,1014.90,214,27.64,17.32,-20,1
1626571776,2021-07-18 03:29,53.22,989.13,1014.91,214,27.63,17.27,-21,1
1626571836,2021-07-18 03:30,53.35,989.10,1014.88,214,27.63,17.31,-22,1
1626571896,2021-07-18 03:31,53.35,989.08,1014.87,214,27.64,17.32,-28,1
1626571956,2021-07-18 03:32,53.35,989.12,1014.91,214,27.64,17.32,-22,1
1626572016,2021-07-18 03:33,53.35,989.09,1014.88,214,27.64,17.32,-19,1
1626572076,2021-07-18 03:34,53.36,989.16,1014.94,214,27.64,17.32,-24,1
1626572136,2021-07-18 03:35,53.36,989.15,1014.93,214,27.63,17.31,-20,1
1626572197,2021-07-18 03:36,53.35,989.18,1014.96,214,27.64,17.32,-20,1
1626572257,2021-07-18 03:37,53.37,989.20,1014.98,214,27.64,17.33,-20,1
1626572380,2021-07-18 03:39,53.37,989.25,1015.03,214,27.64,17.33,-22,1
1626572440,2021-07-18 03:40,53.37,989.26,1015.05,214,27.64,17.33,-23,1
1626572500,2021-07-18 03:41,53.37,989.26,1015.05,214,27.64,17.33,-22,1
1626572561,2021-07-18 03:42,53.36,989.27,1015.05,214,27.63,17.31,-22,1
1626572621,2021-07-18 03:43,53.38,989.27,1015.05,214,27.63,17.32,-20,1
1626572681,2021-07-18 03:44,53.38,989.27,1015.05,214,27.63,17.32,-20,1
1626572742,2021-07-18 03:45,53.37,989.27,1015.05,214,27.64,17.33,-24,1
1626572802,2021-07-18 03:46,53.38,989.24,1015.02,214,27.63,17.32,-22,1
1626572862,2021-07-18 03:47,53.37,989.26,1015.04,214,27.63,17.32,-24,1
1626572922,2021-07-18 03:48,53.36,989.25,1015.03,214,27.63,17.31,-23,1
1626572983,2021-07-18 03:49,53.41,989.27,1015.05,214,27.63,17.33,-24,1
1626573043,2021-07-18 03:50,53.34,989.30,1015.08,214,27.63,17.31,-23,1
1626573103,2021-07-18 03:51,53.40,989.29,1015.07,214,27.63,17.32,-23,1
1626573164,2021-07-18 03:52,53.38,989.35,1015.13,214,27.64,17.33,-21,1
1626573224,2021-07-18 03:53,53.40,989.39,1015.17,214,27.63,17.32,-20,1
1626573284,2021-07-18 03:54,53.40,989.37,1015.15,214,27.63,17.32,-21,1
1626573344,2021-07-18 03:55,53.40,989.38,1015.17,214,27.63,17.32,-21,1
1626573405,2021-07-18 03:56,53.11,989.39,1015.18,214,27.63,17.24,-24,1
1626573465,2021-07-18 03:57,53.41,989.42,1015.21,214,27.63,17.33,-23,1
1626573525,2021-07-18 03:58,53.58,989.36,1015.14,214,27.63,17.38,-22,1
1626573586,2021-07-18 03:59,53.55,989.36,1015.14,214,27.63,17.37,-22,1
1626573646,2021-07-18 04:00,53.41,989.34,1015.12,214,27.63,17.33,-20,1
1626573706,2021-07-18 04:01,53.42,989.31,1015.09,214,27.63,17.33,-23,1
1626573766,2021-07-18 04:02,53.41,989.30,1015.08,214,27.64,17.34,-21,1
1626573827,2021-07-18 04:03,53.42,989.27,1015.05,214,27.63,17.33,-17,1
1626573887,2021-07-18 04:04,53.42,989.25,1015.03,214,27.63,17.33,-21,1
1626573947,2021-07-18 04:05,53.42,989.28,1015.06,214,27.63,17.33,-22,1
1626574008,2021-07-18 04:06,53.42,989.28,1015.06,214,27.63,17.33,-25,1
1626574068,2021-07-18 04:07,53.42,989.29,1015.07,214,27.63,17.33,-23,1
1626574128,2021-07-18 04:08,53.42,989.31,1015.09,214,27.62,17.32,-19,1
1626574188,2021-07-18 04:09,53.42,989.34,1015.12,214,27.63,17.33,-22,1
1626574249,2021-07-18 04:10,53.43,989.34,1015.12,214,27.62,17.32,-19,1
1626574309,2021-07-18 04:11,53.44,989.38,1015.17,214,27.63,17.34,-20,1
1626574369,2021-07-18 04:12,53.44,989.42,1015.20,214,27.63,17.34,-24,1
1626574430,2021-07-18 04:13,53.43,989.46,1015.25,214,27.63,17.33,-25,1
1626574490,2021-07-18 04:14,53.43,989.49,1015.28,214,27.63,17.33,-23,1
1626574550,2021-07-18 04:15,53.43,989.49,1015.27,214,27.63,17.33,-23,1
1626574610,2021-07-18 04:16,53.44,989.48,1015.26,214,27.62,17.33,-19,1
1626574671,2021-07-18 04:17,53.74,989.43,1015.21,214,27.62,17.42,-20,1
1626574731,2021-07-18 04:18,53.45,989.42,1015.20,214,27.62,17.33,-24,1
1626574791,2021-07-18 04:19,53.45,989.38,1015.16,214,27.62,17.33,-23,1
1626574852,2021-07-18 04:20,53.41,989.32,1015.10,214,27.63,17.33,-25,1
1626574912,2021-07-18 04:21,53.44,989.30,1015.08,214,27.63,17.34,-22,1
1626574972,2021-07-18 04:22,53.45,989.24,1015.03,214,27.61,17.32,-21,1
1626575032,2021-07-18 04:23,53.45,989.22,1015.01,214,27.62,17.33,-19,1
1626575093,2021-07-18 04:24,53.43,989.22,1015.01,214,27.62,17.32,-21,1
1626575153,2021-07-18 04:25,53.47,989.21,1015.00,214,27.62,17.34,-25,1
1626575213,2021-07-18 04:26,53.44,989.21,1014.99,214,27.61,17.32,-22,1
1626575276,2021-07-18 04:27,53.45,989.23,1015.01,214,27.61,17.32,-20,1
1626575337,2021-07-18 04:28,53.45,989.27,1015.05,214,27.63,17.34,-20,1
1626575397,2021-07-18 04:29,53.45,989.28,1015.06,214,27.63,17.34,-22,1
1626575457,2021-07-18 04:30,53.45,989.28,1015.06,214,27.62,17.33,-23,1
1626575517,2021-07-18 04:31,53.45,989.31,1015.09,214,27.62,17.33,-20,1
1626575578,2021-07-18 04:32,53.46,989.29,1015.08,214,27.62,17.33,-21,1
1626575638,2021-07-18 04:33,53.46,989.28,1015.07,214,27.63,17.34,-22,1
1626575698,2021-07-18 04:34,53.47,989.33,1015.11,214,27.63,17.35,-20,1
1626575759,2021-07-18 04:35,53.47,989.30,1015.08,214,27.63,17.35,-23,1
1626575819,2021-07-18 04:36,53.48,989.27,1015.05,214,27.62,17.34,-23,1
1626575879,2021-07-18 04:37,53.46,989.26,1015.04,214,27.61,17.32,-20,1
1626575939,2021-07-18 04:38,53.24,989.29,1015.07,214,27.63,17.28,-24,1
1626575999,2021-07-18 04:39,53.46,989.25,1015.03,214,27.61,17.32,-18,1
1626576060,2021-07-18 04:41,53.48,989.26,1015.05,214,27.62,17.34,-24,1
1626576120,2021-07-18 04:42,53.48,989.23,1015.02,214,27.62,17.34,-23,1
1626576180,2021-07-18 04:43,53.50,989.30,1015.08,214,27.62,17.35,-17,1
1626576241,2021-07-18 04:44,53.47,989.29,1015.07,214,27.62,17.34,-19,1
1626576301,2021-07-18 04:45,53.48,989.34,1015.12,214,27.60,17.32,-25,1
1626576361,2021-07-18 04:46,53.45,989.33,1015.11,214,27.61,17.32,-20,1
1626576421,2021-07-18 04:47,53.49,989.36,1015.15,214,27.62,17.34,-21,1
1626576482,2021-07-18 04:48,53.47,989.33,1015.12,214,27.62,17.34,-22,1
1626576542,2021-07-18 04:49,53.48,989.35,1015.14,214,27.62,17.34,-22,1
1626576602,2021-07-18 04:50,53.57,989.32,1015.10,214,27.59,17.34,-26,1
1626576662,2021-07-18 04:51,53.50,989.34,1015.13,214,27.62,17.35,-18,1
1626576723,2021-07-18 04:52,53.48,989.32,1015.11,214,27.62,17.34,-21,1
1626576783,2021-07-18 04:53,53.48,989.33,1015.12,214,27.62,17.34,-22,1
1626576843,2021-07-18 04:54,53.49,989.32,1015.11,214,27.62,17.34,-19,1
1626576903,2021-07-18 04:55,53.46,989.29,1015.07,214,27.62,17.33,-24,1
1626576963,2021-07-18 04:56,53.46,989.27,1015.05,214,27.62,17.33,-19,1
1626577024,2021-07-18 04:57,53.49,989.29,1015.07,214,27.62,17.34,-22,1
1626577084,2021-07-18 04:58,53.50,989.32,1015.11,214,27.62,17.35,-22,1
1626577144,2021-07-18 04:59,53.48,989.32,1015.11,214,27.62,17.34,-25,1
1626577204,2021-07-18 05:00,53.48,989.31,1015.09,214,27.61,17.33,-22,1
1626577265,2021-07-18 05:01,53.49,989.28,1015.06,214,27.63,17.35,-23,1
1626577325,2021-07-18 05:02,53.48,989.29,1015.07,214,27.62,17.34,-19,1
1626577385,2021-07-18 05:03,53.49,989.26,1015.04,214,27.62,17.34,-24,1
1626577446,2021-07-18 05:04,53.49,989.22,1015.01,214,27.61,17.33,-26,1
1626577506,2021-07-18 05:05,53.49,989.17,1014.95,214,27.62,17.34,-20,1
1626577566,2021-07-18 05:06,53.48,989.15,1014.94,214,27.61,17.33,-23,1
1626577626,2021-07-18 05:07,53.65,989.10,1014.89,214,27.62,17.39,-23,1
1626577687,2021-07-18 05:08,53.79,989.07,1014.85,214,27.62,17.43,-24,1
1626577747,2021-07-18 05:09,53.49,989.03,1014.81,214,27.61,17.33,-22,1
1626577807,2021-07-18 05:10,53.49,989.05,1014.83,214,27.61,17.33,-23,1
1626577868,2021-07-18 05:11,53.49,989.06,1014.84,214,27.62,17.34,-20,1
1626577928,2021-07-18 05:12,53.49,989.04,1014.83,214,27.61,17.33,-20,1
1626577988,2021-07-18 05:13,53.49,989.03,1014.82,214,27.62,17.34,-20,1
1626578049,2021-07-18 05:14,53.29,989.04,1014.82,214,27.61,17.28,-23,1
1626578109,2021-07-18 05:15,53.51,989.04,1014.82,214,27.61,17.34,-24,1
1626578169,2021-07-18 05:16,53.51,989.04,1014.82,214,27.61,17.34,-26,1
1626578229,2021-07-18 05:17,53.50,989.07,1014.85,214,27.61,17.34,-21,1
1626578290,2021-07-18 05:18,53.49,989.04,1014.83,214,27.61,17.33,-27,1
1626578350,2021-07-18 05:19,53.52,989.03,1014.82,214,27.61,17.34,-21,1
1626578410,2021-07-18 05:20,53.51,989.01,1014.79,214,27.61,17.34,-21,1
1626578470,2021-07-18 05:21,53.51,989.02,1014.80,214,27.61,17.34,-22,1
1626578531,2021-07-18 05:22,53.50,989.02,1014.80,214,27.61,17.34,-17,1
1626578591,2021-07-18 05:23,53.49,989.02,1014.80,214,27.61,17.33,-19,1
1626578651,2021-07-18 05:24,53.50,989.02,1014.80,214,27.61,17.34,-24,1
1626578711,2021-07-18 05:25,53.51,989.04,1014.83,214,27.61,17.34,-23,1
1626578772,2021-07-18 05:26,53.91,989.03,1014.81,214,27.61,17.46,-18,1
1626578832,2021-07-18 05:27,53.50,989.02,1014.80,214,27.61,17.34,-19,1
1626578892,2021-07-18 05:28,53.50,989.05,1014.83,214,27.61,17.34,-21,1
1626578953,2021-07-18 05:29,53.51,989.06,1014.85,214,27.61,17.34,-23,1
1626579013,2021-07-18 05:30,53.49,989.06,1014.84,214,27.61,17.33,-19,1
1626579073,2021-07-18 05:31,53.52,989.03,1014.82,214,27.61,17.34,-21,1
1626579133,2021-07-18 05:32,53.51,989.06,1014.84,214,27.62,17.35,-22,1
1626579194,2021-07-18 05:33,53.55,989.06,1014.84,214,27.61,17.35,-26,1
1626579254,2021-07-18 05:34,53.51,989.03,1014.82,214,27.61,17.34,-22,1
1626579314,2021-07-18 05:35,53.52,989.04,1014.82,214,27.61,17.34,-18,1
1626579375,2021-07-18 05:36,53.52,989.01,1014.79,214,27.61,17.34,-23,1
1626579435,2021-07-18 05:37,53.53,989.01,1014.80,214,27.61,17.34,-20,1
1626579495,2021-07-18 05:38,53.55,989.06,1014.84,214,27.62,17.36,-21,1
1626579555,2021-07-18 05:39,53.54,989.08,1014.86,214,27.61,17.35,-22,1
1626579616,2021-07-18 05:40,53.52,989.09,1014.87,214,27.61,17.34,-23,1
1626579676,2021-07-18 05:41,53.55,989.07,1014.85,214,27.61,17.35,-20,1
1626579736,2021-07-18 05:42,53.57,989.07,1014.85,214,27.61,17.36,-21,1
1626579797,2021-07-18 05:43,53.66,989.10,1014.88,214,27.61,17.38,-20,1
1626579857,2021-07-18 05:44,53.52,989.07,1014.85,214,27.61,17.34,-20,1
1626579917,2021-07-18 05:45,53.55,989.04,1014.82,214,27.61,17.35,-22,1
1626579977,2021-07-18 05:46,53.52,989.06,1014.84,214,27.61,17.34,-14,1
1626580038,2021-07-18 05:47,53.54,989.03,1014.82,214,27.61,17.35,-23,1
1626580098,2021-07-18 05:48,53.63,989.04,1014.82,214,27.60,17.37,-22,1
1626580158,2021-07-18 05:49,53.47,989.03,1014.82,214,27.61,17.33,-25,1
1626580219,2021-07-18 05:50,53.52,988.99,1014.78,214,27.61,17.34,-24,1
1626580279,2021-07-18 05:51,53.55,989.01,1014.79,214,27.62,17.36,-22,1
1626580339,2021-07-18 05:52,53.56,989.01,1014.80,214,27.61,17.35,-23,1
1626580399,2021-07-18 05:53,53.56,988.98,1014.77,214,27.62,17.36,-24,1
1626580460,2021-07-18 05:54,53.52,988.97,1014.75,214,27.60,17.33,-23,1
1626580520,2021-07-18 05:55,53.56,988.97,1014.75,214,27.62,17.36,-19,1
1626580580,2021-07-18 05:56,53.55,988.99,1014.77,214,27.61,17.35,-23,1
1626580641,2021-07-18 05:57,53.29,988.98,1014.76,214,27.62,17.28,-24,1
1626580701,2021-07-18 05:58,53.56,988.96,1014.74,214,27.62,17.36,-17,1
1626580761,2021-07-18 05:59,53.55,988.96,1014.74,214,27.61,17.35,-16,1
1626580821,2021-07-18 06:00,53.56,988.98,1014.76,214,27.62,17.36,-26,1
1626580882,2021-07-18 06:01,53.57,988.99,1014.77,214,27.61,17.36,-20,1
1626580942,2021-07-18 06:02,53.51,988.96,1014.74,214,27.62,17.35,-21,1
1626581002,2021-07-18 06:03,53.55,988.97,1014.75,214,27.61,17.35,-25,1
1626581063,2021-07-18 06:04,53.54,988.98,1014.76,214,27.62,17.36,-25,1
1626581123,2021-07-18 06:05,53.56,989.00,1014.79,214,27.62,17.36,-22,1
1626581183,2021-07-18 06:06,53.54,989.05,1014.84,214,27.62,17.36,-21,1
1626581243,2021-07-18 06:07,53.57,989.07,1014.86,214,27.61,17.36,-28,1
1626581304,2021-07-18 06:08,53.56,989.09,1014.87,214,27.62,17.36,-25,1
1626581364,2021-07-18 06:09,53.57,989.14,1014.92,214,27.61,17.36,-16,1
1626581424,2021-07-18 06:10,53.57,989.18,1014.97,214,27.61,17.36,-20,1
1626581485,2021-07-18 06:11,53.58,989.15,1014.93,214,27.62,17.37,-21,1
1626581545,2021-07-18 06:12,53.55,989.15,1014.93,214,27.61,17.35,-21,1
1626581605,2021-07-18 06:13,53.58,989.15,1014.93,214,27.62,17.37,-22,1
1626581665,2021-07-18 06:14,53.57,989.19,1014.97,214,27.61,17.36,-23,1
1626581726,2021-07-18 06:15,53.57,989.22,1015.01,214,27.62,17.37,-19,1
1626581786,2021-07-18 06:16,53.58,989.25,1015.03,214,27.62,17.37,-20,1
1626581846,2021-07-18 06:17,53.57,989.24,1015.03,214,27.62,17.37,-25,1
1626581907,2021-07-18 06:18,53.56,989.28,1015.06,214,27.61,17.35,-25,1
1626581967,2021-07-18 06:19,53.49,989.31,1015.10,214,27.61,17.33,-21,1
1626582027,2021-07-18 06:20,53.57,989.33,1015.11,214,27.62,17.37,-24,1
1626582087,2021-07-18 06:21,53.58,989.28,1015.06,214,27.61,17.36,-22,1
1626582148,2021-07-18 06:22,53.58,989.27,1015.06,214,27.62,17.37,-21,1
1626582208,2021-07-18 06:23,53.58,989.25,1015.03,214,27.62,17.37,-22,1
1626582268,2021-07-18 06:24,53.58,989.23,1015.02,214,27.62,17.37,-24,1
1626582329,2021-07-18 06:25,53.58,989.20,1014.98,214,27.62,17.37,-21,1
1626582389,2021-07-18 06:26,53.59,989.20,1014.98,214,27.61,17.36,-25,1
1626582449,2021-07-18 06:27,53.59,989.18,1014.96,214,27.61,17.36,-19,1
1626582509,2021-07-18 06:28,53.59,989.21,1015.00,214,27.61,17.36,-22,1
1626582570,2021-07-18 06:29,53.59,989.25,1015.03,214,27.62,17.37,-22,1
1626582630,2021-07-18 06:30,53.58,989.24,1015.02,214,27.61,17.36,-26,1
1626582690,2021-07-18 06:31,53.58,989.22,1015.00,214,27.62,17.37,-23,1
1626582751,2021-07-18 06:32,53.57,989.22,1015.00,214,27.61,17.36,-21,1
1626582811,2021-07-18 06:33,53.59,989.24,1015.03,214,27.62,17.37,-19,1
1626582871,2021-07-18 06:34,53.67,989.20,1014.99,214,27.60,17.38,-26,1
1626582931,2021-07-18 06:35,53.60,989.22,1015.00,214,27.61,17.37,-22,1
1626582992,2021-07-18 06:36,53.60,989.22,1015.01,214,27.61,17.37,-19,1
1626583052,2021-07-18 06:37,53.61,989.22,1015.01,214,27.61,17.37,-21,1
1626583112,2021-07-18 06:38,53.58,989.25,1015.03,214,27.61,17.36,-18,1
1626583172,2021-07-18 06:39,53.60,989.30,1015.08,214,27.61,17.37,-25,1
1626583232,2021-07-18 06:40,53.60,989.34,1015.13,214,27.61,17.37,-23,1
1626583292,2021-07-18 06:41,53.61,989.33,1015.11,214,27.61,17.37,-21,1
1626583353,2021-07-18 06:42,53.62,989.33,1015.12,214,27.59,17.35,-20,1
1626583413,2021-07-18 06:43,53.59,989.37,1015.15,214,27.09,16.88,-18,1
1626583473,2021-07-18 06:44,53.61,989.30,1015.08,214,27.49,17.26,-24,1
1626583533,2021-07-18 06:45,53.60,989.34,1015.12,214,27.55,17.31,-24,1
1626583593,2021-07-18 06:46,53.62,989.34,1015.12,214,27.30,17.09,-17,1
1626583653,2021-07-18 06:47,53.63,989.36,1015.15,214,27.60,17.37,-24,1
1626583713,2021-07-18 06:48,53.61,989.39,1015.17,214,27.06,16.86,-21,1
1626583773,2021-07-18 06:49,53.62,989.33,1015.12,214,27.39,17.17,-20,1
1626583833,2021-07-18 06:50,53.62,989.34,1015.12,214,27.55,17.32,-23,1
1626583893,2021-07-18 06:51,53.58,989.32,1015.11,214,27.49,17.25,-21,1
1626583953,2021-07-18 06:52,53.60,989.30,1015.08,214,27.52,17.28,-18,1
1626584014,2021-07-18 06:53,53.62,988.63,1014.41,214,27.60,17.36,-23,1
1626584074,2021-07-18 06:54,53.62,989.02,1014.81,214,27.59,17.35,-24,1
1626584134,2021-07-18 06:55,53.62,989.23,1015.01,214,27.60,17.36,-23,1
1626584194,2021-07-18 06:56,53.60,989.34,1015.12,214,27.41,17.18,-20,1
1626584254,2021-07-18 06:57,53.61,989.34,1015.12,214,27.41,17.18,-22,1
1626584314,2021-07-18 06:58,53.59,988.46,1014.24,214,27.54,17.30,-20,1
1626584374,2021-07-18 06:59,53.60,988.81,1014.59,214,27.60,17.36,-20,1
1626584434,2021-07-18 07:00,53.63,989.15,1014.93,214,27.59,17.36,-20,1
1626584494,2021-07-18 07:01,53.63,989.00,1014.78,214,27.60,17.37,-18,1
1626584554,2021-07-18 07:02,53.62,989.25,1015.04,214,27.60,17.36,-20,1
1626584614,2021-07-18 07:03,53.59,989.30,1015.08,214,27.60,17.35,-22,1
1626584675,2021-07-18 07:04,53.62,989.33,1015.12,214,27.61,17.37,-24,1
1626584735,2021-07-18 07:05,53.64,989.32,1015.11,214,27.59,17.36,-19,1
1626584795,2021-07-18 07:06,53.63,989.24,1015.02,214,27.61,17.37,-23,1
1626584855,2021-07-18 07:07,53.61,988.80,1014.59,214,27.61,17.37,-23,1
1626584915,2021-07-18 07:08,53.61,989.26,1015.04,214,27.62,17.38,-23,1
1626584975,2021-07-18 07:09,53.61,989.15,1014.94,214,27.61,17.37,-20,1
1626585035,2021-07-18 07:10,53.57,989.24,1015.02,214,27.60,17.35,-26,1
1626585095,2021-07-18 07:11,53.61,989.19,1014.97,214,27.56,17.32,-24,1
1626585155,2021-07-18 07:12,53.63,989.21,1014.99,214,27.59,17.36,-23,1
1626585215,2021-07-18 07:13,53.60,989.21,1015.00,214,27.62,17.38,-24,1
1626585275,2021-07-18 07:14,53.61,989.21,1014.99,214,27.60,17.36,-19,1
1626585336,2021-07-18 07:15,53.63,989.24,1015.02,214,27.62,17.38,-21,1
1626585396,2021-07-18 07:16,53.61,989.26,1015.04,214,27.55,17.31,-20,1
1626585456,2021-07-18 07:17,53.60,989.24,1015.02,214,27.61,17.37,-20,1
1626585516,2021-07-18 07:18,53.99,989.25,1015.04,214,27.59,17.46,-22,1
1626585576,2021-07-18 07:19,53.61,989.30,1015.08,214,27.61,17.37,-22,1
1626585636,2021-07-18 07:20,53.62,989.29,1015.07,214,27.61,17.37,-22,1
1626585696,2021-07-18 07:21,53.62,989.28,1015.06,214,27.61,17.37,-24,1
1626585756,2021-07-18 07:22,53.61,989.32,1015.10,214,27.61,17.37,-21,1
1626585816,2021-07-18 07:23,53.62,989.35,1015.13,214,27.62,17.38,-19,1
1626585876,2021-07-18 07:24,53.62,989.37,1015.16,214,27.62,17.38,-18,1
1626585936,2021-07-18 07:25,53.62,989.34,1015.13,214,27.61,17.37,-21,1
1626585996,2021-07-18 07:26,53.62,989.38,1015.17,214,27.60,17.36,-23,1
1626586057,2021-07-18 07:27,53.61,989.40,1015.18,214,27.62,17.38,-25,1
1626586117,2021-07-18 07:28,53.62,989.38,1015.17,214,27.61,17.37,-21,1
1626586177,2021-07-18 07:29,53.61,989.37,1015.16,214,27.61,17.37,-19,1
1626586237,2021-07-18 07:30,53.63,989.36,1015.15,214,27.62,17.38,-20,1
1626586297,2021-07-18 07:31,53.62,989.39,1015.17,214,27.60,17.36,-24,1
1626586357,2021-07-18 07:32,53.60,989.41,1015.20,214,27.61,17.37,-19,1
1626586417,2021-07-18 07:33,53.62,989.39,1015.17,214,27.62,17.38,-21,1
1626586477,2021-07-18 07:34,53.63,989.40,1015.19,214,27.61,17.38,-20,1
1626586540,2021-07-18 07:35,53.62,989.44,1015.23,214,27.60,17.36,-22,1
1626586600,2021-07-18 07:36,53.60,989.45,1015.23,214,27.62,17.38,-22,1
1626586661,2021-07-18 07:37,53.61,989.47,1015.25,214,27.62,17.38,-21,1
1626586721,2021-07-18 07:38,53.61,989.50,1015.29,214,27.62,17.38,-23,1
1626586781,2021-07-18 07:39,53.61,989.51,1015.29,214,27.62,17.38,-26,1
1626586841,2021-07-18 07:40,53.62,989.55,1015.33,214,27.63,17.39,-24,1
1626586902,2021-07-18 07:41,53.64,989.59,1015.37,214,27.63,17.40,-21,1
1626586962,2021-07-18 07:42,53.60,989.53,1015.31,214,27.63,17.39,-22,1
1626587022,2021-07-18 07:43,53.60,989.56,1015.34,214,27.62,17.38,-19,1
1626587082,2021-07-18 07:44,53.57,989.58,1015.36,214,27.62,17.37,-20,1
1626587143,2021-07-18 07:45,53.64,989.59,1015.37,214,27.62,17.39,-25,1
1626587203,2021-07-18 07:46,53.60,989.61,1015.39,214,27.63,17.39,-23,1
1626587263,2021-07-18 07:47,53.63,989.63,1015.42,214,27.63,17.39,-21,1
1626587323,2021-07-18 07:48,53.61,989.62,1015.41,214,27.63,17.39,-20,1
1626587384,2021-07-18 07:49,53.62,989.62,1015.40,214,27.63,17.39,-22,1
1626587444,2021-07-18 07:50,53.61,989.62,1015.40,214,27.63,17.39,-19,1
1626587504,2021-07-18 07:51,53.60,989.60,1015.38,214,27.63,17.39,-21,1
1626587565,2021-07-18 07:52,53.42,989.62,1015.41,214,27.63,17.33,-24,1
1626587625,2021-07-18 07:53,53.58,989.66,1015.44,214,27.63,17.38,-22,1
1626587685,2021-07-18 07:54,53.48,989.64,1015.43,214,27.63,17.35,-21,1
1626587745,2021-07-18 07:55,53.61,989.67,1015.45,214,27.63,17.39,-23,1
1626587806,2021-07-18 07:56,53.63,989.66,1015.44,214,27.63,17.39,-23,1
1626587866,2021-07-18 07:57,53.61,989.68,1015.46,214,27.64,17.40,-22,1
1626587926,2021-07-18 07:58,53.59,989.69,1015.48,214,27.64,17.39,-27,1
1626587987,2021-07-18 07:59,53.59,989.70,1015.48,214,27.63,17.38,-19,1
1626588047,2021-07-18 08:00,53.60,989.66,1015.45,214,27.63,17.39,-23,1
1626588107,2021-07-18 08:01,53.61,989.65,1015.43,214,27.63,17.39,-23,1
1626588168,2021-07-18 08:02,53.61,989.63,1015.41,214,27.63,17.39,-24,1
1626588228,2021-07-18 08:03,53.59,989.62,1015.41,214,27.63,17.38,-20,1
1626588288,2021-07-18 08:04,53.64,989.62,1015.41,214,27.63,17.40,-21,1
1626588348,2021-07-18 08:05,53.59,989.62,1015.41,214,27.64,17.39,-22,1
1626588409,2021-07-18 08:06,53.61,989.64,1015.42,214,27.64,17.40,-23,1
1626588469,2021-07-18 08:07,53.61,989.60,1015.39,214,27.64,17.40,-17,1
1626588529,2021-07-18 08:08,53.61,989.59,1015.38,214,27.63,17.39,-21,1
1626588590,2021-07-18 08:09,53.61,989.62,1015.40,214,27.64,17.40,-25,1
1626588650,2021-07-18 08:10,53.54,989.67,1015.45,214,27.64,17.38,-22,1
1626588710,2021-07-18 08:11,53.60,989.69,1015.48,214,27.63,17.39,-19,1
1626588770,2021-07-18 08:12,53.60,989.71,1015.50,214,27.64,17.39,-22,1
1626588831,2021-07-18 08:13,53.59,989.72,1015.51,214,27.64,17.39,-27,1
1626588891,2021-07-18 08:14,53.61,989.72,1015.50,214,27.63,17.39,-20,1
1626588951,2021-07-18 08:15,53.63,989.72,1015.51,214,27.64,17.40,-21,1
1626589011,2021-07-18 08:16,53.83,989.70,1015.48,214,27.63,17.45,-24,1
1626589072,2021-07-18 08:17,53.61,989.71,1015.49,214,27.63,17.39,-22,1
1626589132,2021-07-18 08:18,53.61,989.67,1015.45,214,27.63,17.39,-20,1
1626589192,2021-07-18 08:19,53.78,989.65,1015.43,214,27.63,17.44,-24,1
1626589253,2021-07-18 08:20,53.63,989.66,1015.44,214,27.63,17.39,-24,1
1626589313,2021-07-18 08:21,53.59,989.63,1015.42,214,27.63,17.38,-23,1
1626589373,2021-07-18 08:22,53.50,989.63,1015.41,214,27.64,17.37,-21,1
1626589433,2021-07-18 08:23,53.59,989.61,1015.40,214,27.64,17.39,-23,1
1626589494,2021-07-18 08:24,53.60,989.62,1015.40,214,27.64,17.39,-19,1
1626589554,2021-07-18 08:25,53.60,989.60,1015.39,214,27.64,17.39,-20,1
1626589614,2021-07-18 08:26,53.58,989.62,1015.40,214,27.64,17.39,-20,1
1626589675,2021-07-18 08:27,53.63,989.62,1015.41,214,27.63,17.39,-24,1
1626589735,2021-07-18 08:28,53.59,989.64,1015.42,214,27.64,17.39,-19,1
1626589795,2021-07-18 08:29,53.58,989.62,1015.40,214,27.64,17.39,-21,1
1626589855,2021-07-18 08:30,53.60,989.64,1015.42,214,27.64,17.39,-17,1
1626589916,2021-07-18 08:31,53.61,989.65,1015.43,214,27.64,17.40,-24,1
1626589976,2021-07-18 08:32,53.59,989.65,1015.43,214,27.64,17.39,-21,1
1626590036,2021-07-18 08:33,53.66,989.64,1015.42,214,27.64,17.41,-24,1
1626590097,2021-07-18 08:34,53.60,989.66,1015.45,214,27.63,17.39,-23,1
1626590157,2021-07-18 08:35,53.58,989.67,1015.45,214,27.64,17.39,-22,1
1626590217,2021-07-18 08:36,53.59,989.64,1015.42,214,27.63,17.38,-20,1
1626590277,2021-07-18 08:37,53.57,989.64,1015.42,214,27.64,17.39,-23,1
1626590338,2021-07-18 08:38,53.58,989.68,1015.46,214,27.64,17.39,-22,1
1626590398,2021-07-18 08:39,53.59,989.68,1015.46,214,27.64,17.39,-21,1
1626590458,2021-07-18 08:40,53.48,989.66,1015.44,214,27.63,17.35,-22,1
1626590518,2021-07-18 08:41,53.59,989.65,1015.43,214,27.64,17.39,-24,1
1626590579,2021-07-18 08:42,53.57,989.65,1015.43,214,27.64,17.39,-23,1
1626590639,2021-07-18 08:43,53.58,989.69,1015.47,214,27.64,17.39,-24,1
1626590699,2021-07-18 08:44,53.58,989.68,1015.46,214,27.63,17.38,-21,1
1626590760,2021-07-18 08:46,53.59,989.70,1015.49,214,27.64,17.39,-22,1
1626590820,2021-07-18 08:47,53.42,989.70,1015.48,214,27.64,17.34,-25,1
1626590880,2021-07-18 08:48,53.54,989.71,1015.49,214,27.64,17.38,-21,1
1626590940,2021-07-18 08:49,53.59,989.70,1015.48,214,27.64,17.39,-22,1
1626591001,2021-07-18 08:50,53.58,989.69,1015.47,214,27.64,17.39,-23,1
1626591061,2021-07-18 08:51,53.57,989.72,1015.50,214,27.64,17.39,-19,1
1626591121,2021-07-18 08:52,53.56,989.72,1015.50,214,27.64,17.38,-18,1
1626591182,2021-07-18 08:53,53.58,989.74,1015.52,214,27.65,17.40,-22,1
1626591242,2021-07-18 08:54,53.58,989.74,1015.53,214,27.64,17.39,-20,1
1626591302,2021-07-18 08:55,53.56,989.76,1015.54,214,27.64,17.38,-22,1
1626591362,2021-07-18 08:56,53.58,989.79,1015.57,214,27.65,17.40,-20,1
1626591423,2021-07-18 08:57,53.58,989.81,1015.60,214,27.65,17.40,-23,1
1626591483,2021-07-18 08:58,53.57,989.83,1015.61,214,27.64,17.39,-24,1
1626591543,2021-07-18 08:59,53.57,989.83,1015.61,214,27.65,17.39,-24,1
1626591603,2021-07-18 09:00,53.57,989.85,1015.63,214,27.65,17.39,-26,1
1626591663,2021-07-18 09:01,53.57,989.85,1015.64,214,27.65,17.39,-24,1
1626591723,2021-07-18 09:02,53.57,989.87,1015.65,214,27.64,17.39,-18,1
1626591783,2021-07-18 09:03,53.57,989.91,1015.69,214,27.16,16.94,-21,1
1626591843,2021-07-18 09:04,53.42,989.92,1015.70,214,27.05,16.79,-22,1
1626591903,2021-07-18 09:05,53.57,989.92,1015.70,214,27.46,17.22,-23,1
1626591964,2021-07-18 09:06,53.43,989.95,1015.73,214,27.56,17.27,-19,1
1626592024,2021-07-18 09:07,53.57,989.96,1015.75,214,27.65,17.39,-16,1
1626592084,2021-07-18 09:08,53.57,989.98,1015.76,214,27.17,16.95,-22,1
1626592144,2021-07-18 09:09,53.59,989.96,1015.75,214,27.14,16.93,-23,1
1626592204,2021-07-18 09:10,53.91,989.92,1015.71,214,27.45,17.31,-25,1
1626592264,2021-07-18 09:11,53.59,989.96,1015.74,214,27.49,17.25,-26,1
1626592324,2021-07-18 09:12,53.60,989.96,1015.74,214,27.59,17.35,-23,1
1626592384,2021-07-18 09:13,53.57,989.19,1014.97,214,27.62,17.37,-18,1
1626592444,2021-07-18 09:14,53.58,989.17,1014.95,214,27.64,17.39,-25,1
1626592504,2021-07-18 09:15,53.57,989.72,1015.50,214,27.64,17.38,-20,1
1626592564,2021-07-18 09:16,53.59,989.91,1015.70,214,27.62,17.37,-23,1
1626592625,2021-07-18 09:17,53.61,989.90,1015.69,214,27.60,17.36,-19,1
1626592685,2021-07-18 09:18,53.57,989.13,1014.91,214,27.63,17.38,-17,1
1626592745,2021-07-18 09:19,53.56,988.91,1014.69,214,27.65,17.39,-25,1
1626592805,2021-07-18 09:20,53.57,989.53,1015.32,214,27.65,17.39,-21,1
1626592865,2021-07-18 09:21,53.58,989.77,1015.56,214,27.64,17.39,-18,1
1626592925,2021-07-18 09:22,53.58,989.72,1015.50,214,27.65,17.40,-16,1
1626592985,2021-07-18 09:23,53.56,989.73,1015.51,214,27.65,17.39,-21,1
1626593045,2021-07-18 09:24,53.58,989.72,1015.50,214,27.64,17.39,-23,1
1626593105,2021-07-18 09:25,53.55,989.23,1015.02,214,27.64,17.38,-21,1
1626593165,2021-07-18 09:26,53.65,989.69,1015.47,214,27.65,17.42,-22,1
1626593225,2021-07-18 09:27,53.57,989.66,1015.44,214,27.64,17.38,-20,1
1626593285,2021-07-18 09:28,53.57,989.64,1015.42,214,27.66,17.40,-20,1
1626593346,2021-07-18 09:29,53.57,989.71,1015.49,214,27.66,17.40,-23,1
1626593406,2021-07-18 09:30,53.59,989.70,1015.49,214,27.65,17.40,-20,1
1626593466,2021-07-18 09:31,53.59,989.72,1015.50,214,27.65,17.40,-21,1
1626593526,2021-07-18 09:32,53.57,989.73,1015.51,214,27.65,17.39,-20,1
1626593586,2021-07-18 09:33,53.58,989.75,1015.53,214,27.66,17.41,-23,1
1626593646,2021-07-18 09:34,53.57,989.78,1015.56,214,27.66,17.40,-20,1
1626593706,2021-07-18 09:35,53.57,989.77,1015.55,214,27.66,17.40,-26,1
1626593766,2021-07-18 09:36,53.58,989.85,1015.63,214,27.66,17.41,-26,1
1626593826,2021-07-18 09:37,53.58,989.89,1015.67,214,27.66,17.41,-23,1
1626593886,2021-07-18 09:38,53.57,989.92,1015.71,214,27.67,17.41,-22,1
1626593946,2021-07-18 09:39,53.58,989.88,1015.67,214,27.65,17.40,-21,1
1626594007,2021-07-18 09:40,53.59,989.88,1015.66,214,27.66,17.41,-21,1
1626594067,2021-07-18 09:41,53.59,989.90,1015.68,214,27.66,17.41,-24,1
1626594127,2021-07-18 09:42,53.58,989.90,1015.69,214,27.66,17.41,-22,1
1626594187,2021-07-18 09:43,53.57,989.88,1015.66,214,27.66,17.40,-22,1
1626594247,2021-07-18 09:44,53.56,989.84,1015.63,214,27.66,17.40,-22,1
1626594307,2021-07-18 09:45,53.42,989.86,1015.64,214,27.66,17.36,-23,1
1626594367,2021-07-18 09:46,53.87,989.83,1015.62,214,27.67,17.50,-23,1
1626594427,2021-07-18 09:47,53.56,989.84,1015.62,214,27.67,17.41,-18,1
1626594487,2021-07-18 09:48,53.56,989.80,1015.59,214,27.66,17.40,-24,1
1626594547,2021-07-18 09:49,53.56,989.82,1015.60,214,27.65,17.39,-22,1
1626594607,2021-07-18 09:50,53.56,989.81,1015.59,214,27.67,17.41,-16,1
1626594668,2021-07-18 09:51,53.55,989.77,1015.55,214,27.67,17.41,-23,1
1626594728,2021-07-18 09:52,53.63,989.81,1015.59,214,27.66,17.42,-32,1
1626594788,2021-07-18 09:53,53.53,989.79,1015.57,214,27.67,17.40,-21,1
1626594851,2021-07-18 09:54,53.54,989.79,1015.57,214,27.66,17.40,-22,1
1626594911,2021-07-18 09:55,53.53,989.80,1015.58,214,27.67,17.40,-21,1
1626594971,2021-07-18 09:56,53.56,989.78,1015.56,214,27.67,17.41,-24,1
1626595031,2021-07-18 09:57,53.54,989.81,1015.59,214,27.67,17.40,-22,1
1626595092,2021-07-18 09:58,53.54,989.84,1015.62,214,27.67,17.40,-20,1
1626595152,2021-07-18 09:59,53.54,989.84,1015.62,214,27.67,17.40,-22,1
1626595212,2021-07-18 10:00,53.52,989.86,1015.65,214,27.68,17.41,-19,1
1626595273,2021-07-18 10:01,53.54,989.88,1015.67,214,27.67,17.40,-19,1
1626595333,2021-07-18 10:02,53.52,989.93,1015.71,214,27.67,17.40,-24,1
1626595393,2021-07-18 10:03,53.52,989.95,1015.73,214,27.67,17.40,-20,1
1626595454,2021-07-18 10:04,53.52,989.98,1015.77,214,27.68,17.41,-24,1
1626595514,2021-07-18 10:05,53.51,989.95,1015.74,214,27.68,17.40,-23,1
1626595574,2021-07-18 10:06,53.52,989.90,1015.68,214,27.67,17.40,-24,1
1626595634,2021-07-18 10:07,53.52,989.90,1015.68,214,27.67,17.40,-22,1
1626595695,2021-07-18 10:08,53.50,989.87,1015.66,214,27.68,17.40,-25,1
1626595755,2021-07-18 10:09,53.52,989.86,1015.65,214,27.68,17.41,-22,1
1626595815,2021-07-18 10:10,53.51,989.85,1015.64,214,27.68,17.40,-19,1
1626595876,2021-07-18 10:11,53.51,989.81,1015.60,214,27.69,17.41,-23,1
1626595936,2021-07-18 10:12,53.51,989.79,1015.57,214,27.68,17.40,-25,1
1626595996,2021-07-18 10:13,53.50,989.78,1015.56,214,27.69,17.41,-21,1
1626596056,2021-07-18 10:14,53.46,989.78,1015.56,214,27.68,17.39,-21,1
1626596117,2021-07-18 10:15,53.51,989.75,1015.53,214,27.67,17.39,-23,1
1626596177,2021-07-18 10:16,53.62,989.76,1015.55,214,27.69,17.45,-21,1
1626596237,2021-07-18 10:17,53.50,989.74,1015.52,214,27.69,17.41,-20,1
1626596297,2021-07-18 10:18,53.49,989.74,1015.53,214,27.69,17.41,-25,1
1626596358,2021-07-18 10:19,53.50,989.77,1015.55,214,27.69,17.41,-22,1
1626596418,2021-07-18 10:20,53.48,989.73,1015.51,214,27.69,17.40,-18,1
1626596478,2021-07-18 10:21,53.55,989.74,1015.52,214,27.69,17.43,-22,1
1626596539,2021-07-18 10:22,53.49,989.75,1015.54,214,27.69,17.41,-23,1
1626596599,2021-07-18 10:23,53.47,989.72,1015.50,214,27.69,17.40,-21,1
1626596659,2021-07-18 10:24,53.48,989.74,1015.52,214,27.69,17.40,-20,1
1626596719,2021-07-18 10:25,53.48,989.74,1015.53,214,27.69,17.40,-20,1
1626596780,2021-07-18 10:26,53.50,989.74,1015.52,214,27.69,17.41,-22,1
1626596840,2021-07-18 10:27,53.48,989.76,1015.55,214,27.69,17.40,-26,1
1626596900,2021-07-18 10:28,53.48,989.76,1015.54,214,27.69,17.40,-20,1
1626596961,2021-07-18 10:29,53.49,989.83,1015.61,214,27.70,17.42,-22,1
1626597021,2021-07-18 10:30,53.59,989.80,1015.59,214,27.69,17.44,-25,1
1626597081,2021-07-18 10:31,53.48,989.77,1015.55,214,27.69,17.40,-20,1
1626597141,2021-07-18 10:32,53.35,989.74,1015.52,214,27.69,17.37,-24,1
1626597202,2021-07-18 10:33,53.48,989.75,1015.53,214,27.69,17.40,-27,1
1626597262,2021-07-18 10:34,53.42,989.77,1015.55,214,27.70,17.40,-20,1
1626597322,2021-07-18 10:35,53.49,989.77,1015.55,214,27.24,16.99,-24,1
1626597382,2021-07-18 10:36,53.49,989.75,1015.53,214,27.69,17.41,-21,1
1626597443,2021-07-18 10:37,53.50,989.82,1015.60,214,27.70,17.42,-18,1
1626597503,2021-07-18 10:38,53.46,989.84,1015.62,214,27.69,17.40,-22,1
1626597563,2021-07-18 10:39,53.49,989.87,1015.65,214,27.70,17.42,-22,1
1626597623,2021-07-18 10:40,53.47,989.02,1014.81,214,27.69,17.40,-20,1
1626597684,2021-07-18 10:41,53.49,989.87,1015.66,214,27.70,17.42,-20,1
1626597744,2021-07-18 10:42,53.48,989.87,1015.65,214,27.70,17.41,-23,1
1626597804,2021-07-18 10:43,53.59,989.89,1015.68,214,27.70,17.45,-25,1
1626597864,2021-07-18 10:44,53.49,989.96,1015.74,214,27.70,17.42,-22,1
1626597925,2021-07-18 10:45,53.56,989.69,1015.48,214,27.70,17.44,-23,1
1626597985,2021-07-18 10:46,53.48,989.98,1015.77,214,27.70,17.41,-22,1
1626598045,2021-07-18 10:47,53.49,990.00,1015.78,214,27.70,17.42,-24,1
1626598105,2021-07-18 10:48,53.48,990.02,1015.80,214,27.70,17.41,-25,1
1626598166,2021-07-18 10:49,53.49,989.99,1015.77,214,27.70,17.42,-22,1
1626598226,2021-07-18 10:50,53.50,989.95,1015.74,214,27.69,17.41,-21,1
1626598286,2021-07-18 10:51,53.49,989.95,1015.73,214,27.70,17.42,-23,1
1626598346,2021-07-18 10:52,53.47,989.94,1015.73,214,27.70,17.41,-19,1
1626598407,2021-07-18 10:53,53.48,989.97,1015.76,214,27.70,17.41,-23,1
1626598467,2021-07-18 10:54,53.48,989.95,1015.73,214,27.70,17.41,-23,1
1626598527,2021-07-18 10:55,53.58,989.98,1015.76,214,27.69,17.43,-21,1
1626598587,2021-07-18 10:56,53.48,989.98,1015.76,214,27.69,17.40,-23,1
1626598648,2021-07-18 10:57,53.47,989.98,1015.77,214,27.69,17.40,-24,1
1626598708,2021-07-18 10:58,53.48,990.01,1015.79,214,27.70,17.41,-25,1
1626598768,2021-07-18 10:59,53.46,989.98,1015.76,214,27.69,17.40,-21,1
1626598829,2021-07-18 11:00,53.45,989.96,1015.74,214,27.70,17.40,-25,1
1626598889,2021-07-18 11:01,53.49,989.97,1015.75,214,27.71,17.43,-23,1
1626598949,2021-07-18 11:02,53.45,989.97,1015.75,214,27.70,17.40,-20,1
1626599009,2021-07-18 11:03,53.46,989.96,1015.75,214,27.70,17.41,-21,1
1626599070,2021-07-18 11:04,53.45,989.99,1015.77,214,27.71,17.41,-22,1
1626599130,2021-07-18 11:05,53.46,989.99,1015.78,214,27.70,17.41,-23,1
1626599190,2021-07-18 11:06,53.45,989.99,1015.77,214,27.70,17.40,-24,1
1626599251,2021-07-18 11:07,53.44,990.02,1015.80,214,27.69,17.39,-20,1
1626599311,2021-07-18 11:08,53.47,990.06,1015.84,214,27.70,17.41,-27,1
1626599371,2021-07-18 11:09,53.47,990.08,1015.86,214,27.71,17.42,-23,1
1626599431,2021-07-18 11:10,53.47,990.06,1015.85,214,27.70,17.41,-24,1
1626599492,2021-07-18 11:11,53.49,990.06,1015.85,214,27.71,17.43,-22,1
1626599552,2021-07-18 11:12,53.47,990.05,1015.83,214,27.70,17.41,-23,1
1626599612,2021-07-18 11:13,53.46,990.08,1015.87,214,27.70,17.41,-21,1
1626599673,2021-07-18 11:14,53.49,990.07,1015.85,214,27.70,17.42,-21,1
1626599733,2021-07-18 11:15,53.44,990.08,1015.86,214,27.71,17.41,-21,1
1626599793,2021-07-18 11:16,53.46,990.05,1015.83,214,27.71,17.42,-23,1
1626599853,2021-07-18 11:17,53.47,990.07,1015.86,214,27.70,17.41,-27,1
1626599914,2021-07-18 11:18,53.46,990.08,1015.86,214,27.71,17.42,-20,1
1626599974,2021-07-18 11:19,53.57,990.08,1015.86,214,27.70,17.44,-24,1
1626600034,2021-07-18 11:20,53.45,990.10,1015.88,214,27.71,17.41,-22,1
1626600095,2021-07-18 11:21,53.47,990.10,1015.88,214,27.70,17.41,-24,1
1626600155,2021-07-18 11:22,53.46,990.08,1015.87,214,27.71,17.42,-23,1
1626600215,2021-07-18 11:23,53.46,990.06,1015.84,214,27.71,17.42,-18,1
1626600275,2021-07-18 11:24,53.03,990.05,1015.83,214,27.70,17.28,-19,1
1626600336,2021-07-18 11:25,53.43,990.08,1015.86,214,27.70,17.40,-23,1
1626600396,2021-07-18 11:26,53.45,990.09,1015.87,214,27.71,17.41,-22,1
1626600456,2021-07-18 11:27,53.46,990.06,1015.84,214,27.71,17.42,-25,1
1626600517,2021-07-18 11:28,53.44,990.06,1015.85,214,27.70,17.40,-24,1
1626600577,2021-07-18 11:29,53.46,990.07,1015.85,214,27.70,17.41,-18,1
1626600637,2021-07-18 11:30,53.45,990.03,1015.82,214,27.70,17.40,-21,1
1626600697,2021-07-18 11:31,53.46,990.03,1015.81,214,27.71,17.42,-21,1
1626600758,2021-07-18 11:32,53.46,990.02,1015.80,214,27.71,17.42,-26,1
1626600818,2021-07-18 11:33,53.45,990.06,1015.84,214,27.71,17.41,-23,1
1626600878,2021-07-18 11:34,53.60,990.03,1015.81,214,27.71,17.46,-20,1
1626600939,2021-07-18 11:35,53.73,990.01,1015.79,214,27.71,17.50,-22,1
1626600999,2021-07-18 11:36,53.46,990.02,1015.80,214,27.72,17.43,-24,1
1626601059,2021-07-18 11:37,53.45,990.05,1015.84,214,27.72,17.42,-23,1
1626601119,2021-07-18 11:38,53.46,990.07,1015.86,214,27.72,17.43,-24,1
1626601180,2021-07-18 11:39,53.46,990.08,1015.86,214,27.71,17.42,-26,1
1626601240,2021-07-18 11:40,53.46,990.09,1015.87,214,27.72,17.43,-24,1
1626601300,2021-07-18 11:41,53.46,990.10,1015.89,214,27.72,17.43,-26,1
1626601361,2021-07-18 11:42,53.44,990.06,1015.85,214,27.72,17.42,-26,1
1626601421,2021-07-18 11:43,53.45,990.05,1015.84,214,27.73,17.43,-18,1
1626601481,2021-07-18 11:44,53.43,990.08,1015.86,214,27.73,17.43,-20,1
1626601541,2021-07-18 11:45,53.45,990.11,1015.90,214,27.72,17.42,-19,1
1626601602,2021-07-18 11:46,53.43,990.15,1015.93,214,27.73,17.43,-19,1
1626601662,2021-07-18 11:47,53.42,990.15,1015.94,214,27.73,17.42,-19,1
1626601722,2021-07-18 11:48,53.42,990.16,1015.94,214,27.72,17.41,-25,1
1626601783,2021-07-18 11:49,53.42,990.18,1015.96,214,27.73,17.42,-22,1
1626601843,2021-07-18 11:50,53.63,990.18,1015.97,214,27.73,17.48,-21,1
1626601903,2021-07-18 11:51,53.42,990.20,1015.99,214,27.73,17.42,-20,1
1626601963,2021-07-18 11:52,53.41,990.20,1015.98,214,27.74,17.43,-24,1
1626602024,2021-07-18 11:53,53.41,990.18,1015.97,214,27.75,17.44,-18,1
1626602084,2021-07-18 11:54,53.39,990.15,1015.93,214,27.74,17.42,-21,1
1626602144,2021-07-18 11:55,53.33,990.16,1015.95,214,27.75,17.42,-20,1
1626602205,2021-07-18 11:56,53.47,990.15,1015.93,214,27.75,17.46,-27,1
1626602265,2021-07-18 11:57,53.38,990.12,1015.90,214,27.75,17.43,-22,1
1626602325,2021-07-18 11:58,53.39,990.12,1015.90,214,27.75,17.43,-20,1
1626602385,2021-07-18 11:59,53.38,990.05,1015.84,214,27.75,17.43,-19,1
1626602446,2021-07-18 12:00,53.36,990.06,1015.84,214,27.75,17.43,-18,1
1626602506,2021-07-18 12:01,53.35,990.06,1015.85,214,27.75,17.42,-25,1
1626602566,2021-07-18 12:02,53.34,990.05,1015.83,214,27.75,17.42,-18,1
1626602627,2021-07-18 12:03,53.35,990.08,1015.87,214,27.76,17.43,-20,1
1626602687,2021-07-18 12:04,53.34,990.06,1015.84,214,27.76,17.43,-23,1
1626602747,2021-07-18 12:05,53.33,990.08,1015.87,214,27.76,17.43,-22,1
1626602808,2021-07-18 12:06,53.42,990.08,1015.86,214,27.76,17.45,-22,1
1626602868,2021-07-18 12:07,53.32,990.06,1015.84,214,27.76,17.42,-21,1
1626602928,2021-07-18 12:08,53.33,990.06,1015.84,214,27.76,17.43,-23,1
1626602988,2021-07-18 12:09,53.33,990.03,1015.82,214,27.76,17.43,-24,1
1626603049,2021-07-18 12:10,53.20,990.04,1015.82,214,27.76,17.39,-24,1
1626603109,2021-07-18 12:11,53.32,990.02,1015.80,214,27.76,17.42,-18,1
1626603169,2021-07-18 12:12,53.31,989.96,1015.75,214,27.76,17.42,-20,1
1626603230,2021-07-18 12:13,53.32,989.97,1015.75,214,27.77,17.43,-22,1
1626603290,2021-07-18 12:14,53.30,989.96,1015.74,214,27.77,17.43,-18,1
1626603350,2021-07-18 12:15,53.31,989.98,1015.76,214,27.78,17.44,-21,1
1626603410,2021-07-18 12:16,53.30,989.99,1015.78,214,27.77,17.43,-23,1
1626603471,2021-07-18 12:17,53.29,989.98,1015.76,214,27.77,17.42,-20,1
1626603531,2021-07-18 12:18,53.28,989.94,1015.73,214,27.78,17.43,-24,1
1626603591,2021-07-18 12:19,53.27,989.95,1015.73,214,27.77,17.42,-18,1
1626603652,2021-07-18 12:20,53.28,989.93,1015.72,214,27.78,17.43,-25,1
1626603712,2021-07-18 12:21,53.27,989.90,1015.68,214,27.78,17.43,-21,1
1626603772,2021-07-18 12:22,53.26,989.90,1015.69,214,27.78,17.42,-20,1
1626603833,2021-07-18 12:23,53.25,989.91,1015.69,214,27.76,17.40,-28,1
1626603893,2021-07-18 12:24,53.26,989.89,1015.67,214,27.77,17.41,-23,1
1626603953,2021-07-18 12:25,53.25,989.99,1015.77,214,27.79,17.43,-20,1
1626604013,2021-07-18 12:26,53.27,989.99,1015.78,214,27.78,17.43,-23,1
1626604074,2021-07-18 12:27,53.25,989.97,1015.76,214,27.79,17.43,-24,1
1626604134,2021-07-18 12:28,52.88,989.94,1015.73,214,27.78,17.31,-24,1
1626604194,2021-07-18 12:29,53.25,989.99,1015.78,214,27.78,17.42,-25,1
1626604254,2021-07-18 12:30,53.26,990.02,1015.81,214,27.78,17.42,-26,1
1626604315,2021-07-18 12:31,53.25,990.04,1015.83,214,27.79,17.43,-22,1
1626604375,2021-07-18 12:32,53.24,990.05,1015.84,214,27.79,17.43,-21,1
1626604435,2021-07-18 12:33,53.24,990.06,1015.84,214,27.79,17.42,-22,1
1626604496,2021-07-18 12:34,53.24,990.02,1015.81,214,27.79,17.42,-24,1
1626604556,2021-07-18 12:35,53.24,990.08,1015.86,214,27.79,17.42,-24,1
1626604616,2021-07-18 12:36,53.23,990.06,1015.84,214,27.79,17.42,-17,1
1626604676,2021-07-18 12:37,53.22,990.05,1015.83,214,27.79,17.42,-21,1
1626604737,2021-07-18 12:38,53.23,990.03,1015.82,214,27.78,17.41,-18,1
1626604797,2021-07-18 12:39,53.22,990.04,1015.82,214,27.79,17.42,-23,1
1626604857,2021-07-18 12:40,53.23,990.03,1015.82,214,27.79,17.42,-21,1
1626604918,2021-07-18 12:41,53.16,990.03,1015.81,214,27.78,17.39,-24,1
1626604978,2021-07-18 12:42,53.22,990.05,1015.84,214,27.79,17.42,-24,1
1626605038,2021-07-18 12:43,53.22,990.05,1015.83,214,27.79,17.42,-18,1
1626605098,2021-07-18 12:44,53.22,990.03,1015.82,214,27.79,17.42,-21,1
1626605159,2021-07-18 12:45,53.22,990.06,1015.84,214,27.79,17.42,-21,1
1626605219,2021-07-18 12:46,53.23,990.04,1015.82,214,27.79,17.42,-23,1
1626605279,2021-07-18 12:47,53.23,990.01,1015.80,214,27.78,17.41,-20,1
1626605340,2021-07-18 12:49,53.23,990.02,1015.80,214,27.78,17.41,-19,1
1626605400,2021-07-18 12:50,53.22,989.98,1015.76,214,27.79,17.42,-20,1
1626605460,2021-07-18 12:51,53.21,989.98,1015.76,214,27.78,17.41,-21,1
1626605520,2021-07-18 12:52,53.23,989.98,1015.76,214,27.78,17.41,-24,1
1626605581,2021-07-18 12:53,53.25,989.95,1015.73,214,27.77,17.41,-27,1
1626605641,2021-07-18 12:54,53.22,990.01,1015.79,214,27.78,17.41,-26,1
1626605701,2021-07-18 12:55,53.21,990.01,1015.79,214,27.78,17.41,-22,1
1626605762,2021-07-18 12:56,53.22,990.01,1015.79,214,27.77,17.40,-22,1
1626605822,2021-07-18 12:57,53.24,990.06,1015.84,214,27.78,17.42,-20,1
1626605882,2021-07-18 12:58,53.21,990.05,1015.83,214,27.77,17.40,-26,1
1626605942,2021-07-18 12:59,53.33,990.04,1015.83,214,27.77,17.43,-24,1
1626606003,2021-07-18 13:00,53.22,990.03,1015.82,214,27.77,17.40,-23,1
1626606063,2021-07-18 13:01,53.35,990.03,1015.81,214,27.77,17.44,-23,1
1626606123,2021-07-18 13:02,53.01,989.99,1015.77,214,27.77,17.34,-25,1
1626606183,2021-07-18 13:03,53.21,989.95,1015.74,214,27.77,17.40,-23,1
1626606243,2021-07-18 13:04,53.21,989.93,1015.72,214,27.77,17.40,-20,1
1626606304,2021-07-18 13:05,53.22,989.89,1015.67,214,27.77,17.40,-21,1
1626606364,2021-07-18 13:06,53.20,989.87,1015.66,214,27.58,17.22,-22,1
1626606424,2021-07-18 13:07,53.21,989.90,1015.68,214,27.28,16.95,-19,1
1626606484,2021-07-18 13:08,53.20,989.86,1015.65,214,27.53,17.17,-23,1
1626606544,2021-07-18 13:09,53.21,989.89,1015.67,214,27.71,17.34,-16,1
1626606604,2021-07-18 13:10,53.21,989.89,1015.67,214,27.76,17.39,-24,1
1626606664,2021-07-18 13:11,53.21,989.92,1015.71,214,27.50,17.15,-19,1
1626606724,2021-07-18 13:12,53.21,989.92,1015.70,214,27.30,16.97,-18,1
1626606784,2021-07-18 13:13,53.21,989.90,1015.68,214,27.34,17.00,-23,1
1626606844,2021-07-18 13:14,53.21,989.93,1015.72,214,27.68,17.31,-24,1
1626606904,2021-07-18 13:15,53.22,989.91,1015.69,214,27.72,17.36,-25,1
1626606964,2021-07-18 13:16,53.20,989.75,1015.53,214,27.72,17.35,-21,1
1626607024,2021-07-18 13:17,53.20,989.20,1014.98,214,27.76,17.38,-22,1
1626607085,2021-07-18 13:18,53.19,989.23,1015.02,214,27.76,17.38,-19,1
1626607145,2021-07-18 13:19,53.21,989.89,1015.68,214,27.66,17.30,-21,1
1626607205,2021-07-18 13:20,53.22,989.87,1015.66,214,27.74,17.37,-20,1
1626607265,2021-07-18 13:21,53.20,989.88,1015.66,214,27.72,17.35,-24,1
1626607325,2021-07-18 13:22,53.17,989.16,1014.95,214,27.75,17.37,-19,1
1626607385,2021-07-18 13:23,53.22,989.36,1015.14,214,27.76,17.39,-20,1
1626607445,2021-07-18 13:24,53.20,989.54,1015.33,214,27.76,17.39,-22,1
1626607505,2021-07-18 13:25,53.05,989.84,1015.62,214,27.75,17.33,-19,1
1626607565,2021-07-18 13:26,53.22,989.84,1015.62,214,27.76,17.39,-20,1
1626607625,2021-07-18 13:27,53.19,989.30,1015.08,214,27.74,17.37,-26,1
1626607685,2021-07-18 13:28,53.00,989.59,1015.37,214,27.75,17.32,-25,1
1626607745,2021-07-18 13:29,53.19,989.63,1015.41,214,27.74,17.37,-27,1
1626607806,2021-07-18 13:30,53.20,989.86,1015.64,214,27.74,17.37,-24,1
1626607866,2021-07-18 13:31,53.21,989.88,1015.66,214,27.75,17.38,-22,1
1626607926,2021-07-18 13:32,53.20,989.89,1015.67,214,27.74,17.37,-22,1
1626607986,2021-07-18 13:33,53.20,989.90,1015.68,214,27.75,17.38,-20,1
1626608046,2021-07-18 13:34,53.20,989.91,1015.69,214,27.74,17.37,-21,1
1626608106,2021-07-18 13:35,53.19,989.89,1015.68,214,27.75,17.37,-23,1
1626608166,2021-07-18 13:36,53.21,989.83,1015.61,214,27.75,17.38,-20,1
1626608226,2021-07-18 13:37,53.20,989.87,1015.66,214,27.75,17.38,-21,1
1626608286,2021-07-18 13:38,53.18,989.95,1015.74,214,27.75,17.37,-21,1
1626608346,2021-07-18 13:39,53.20,989.92,1015.70,214,27.75,17.38,-21,1
1626608406,2021-07-18 13:40,53.19,989.92,1015.71,214,27.74,17.36,-22,1
1626608466,2021-07-18 13:41,53.20,989.95,1015.74,214,27.74,17.37,-22,1
1626608527,2021-07-18 13:42,53.19,989.96,1015.74,214,27.74,17.36,-18,1
1626608587,2021-07-18 13:43,53.20,989.94,1015.72,214,27.74,17.37,-18,1
1626608647,2021-07-18 13:44,53.21,989.94,1015.72,214,27.73,17.36,-24,1
1626608707,2021-07-18 13:45,53.20,989.94,1015.72,214,27.74,17.37,-23,1
1626608767,2021-07-18 13:46,53.22,989.91,1015.70,214,27.72,17.36,-20,1
1626608827,2021-07-18 13:47,53.20,989.92,1015.70,214,27.73,17.36,-25,1
1626608887,2021-07-18 13:48,53.28,989.93,1015.71,214,27.73,17.38,-19,1
1626608947,2021-07-18 13:49,53.21,989.91,1015.69,214,27.74,17.37,-22,1
1626609007,2021-07-18 13:50,53.21,989.90,1015.68,214,27.73,17.36,-22,1
1626609067,2021-07-18 13:51,53.19,989.88,1015.67,214,27.73,17.36,-22,1
1626609127,2021-07-18 13:52,53.10,989.85,1015.64,214,27.73,17.33,-21,1
1626609187,2021-07-18 13:53,53.20,989.87,1015.65,214,27.73,17.36,-23,1
1626609248,2021-07-18 13:54,53.20,989.84,1015.62,214,27.73,17.36,-23,1
1626609308,2021-07-18 13:55,53.19,989.80,1015.59,214,27.73,17.35,-22,1
1626609368,2021-07-18 13:56,53.20,989.84,1015.62,214,27.72,17.35,-20,1
1626609428,2021-07-18 13:57,53.21,989.82,1015.61,214,27.72,17.35,-22,1
1626609488,2021-07-18 13:58,53.20,989.78,1015.57,214,27.73,17.36,-24,1
1626609548,2021-07-18 13:59,53.20,989.77,1015.56,214,27.72,17.35,-22,1
1626609608,2021-07-18 14:00,53.19,989.76,1015.55,214,27.73,17.35,-25,1
1626609668,2021-07-18 14:01,53.20,989.69,1015.48,214,27.73,17.36,-20,1
1626609730,2021-07-18 14:02,53.18,989.67,1015.45,214,27.73,17.35,-19,1
1626609790,2021-07-18 14:03,53.19,989.63,1015.41,214,27.73,17.35,-24,1
1626609851,2021-07-18 14:04,53.26,989.61,1015.40,214,27.72,17.37,-22,1
1626609911,2021-07-18 14:05,53.18,989.56,1015.34,214,27.72,17.34,-24,1
1626609971,2021-07-18 14:06,53.19,989.61,1015.40,214,27.73,17.35,-23,1
1626610031,2021-07-18 14:07,53.20,989.59,1015.37,214,27.72,17.35,-24,1
1626610092,2021-07-18 14:08,53.18,989.59,1015.38,214,27.73,17.35,-26,1
1626610152,2021-07-18 14:09,53.19,989.58,1015.36,214,27.73,17.35,-23,1
1626610212,2021-07-18 14:10,53.40,989.57,1015.35,214,27.73,17.42,-23,1
1626610275,2021-07-18 14:11,53.18,989.58,1015.36,214,27.72,17.34,-25,1
1626610335,2021-07-18 14:12,53.19,989.57,1015.35,214,27.73,17.35,-23,1
1626610396,2021-07-18 14:13,52.99,989.58,1015.36,214,27.73,17.30,-21,1
1626610456,2021-07-18 14:14,53.18,989.56,1015.35,214,27.73,17.35,-25,1
1626610516,2021-07-18 14:15,53.18,989.57,1015.35,214,27.73,17.35,-26,1
1626610577,2021-07-18 14:16,53.18,989.56,1015.34,214,27.73,17.35,-23,1
1626610637,2021-07-18 14:17,53.17,989.51,1015.29,214,27.73,17.35,-24,1
1626610697,2021-07-18 14:18,53.17,989.51,1015.29,214,27.73,17.35,-18,1
1626610757,2021-07-18 14:19,53.24,989.49,1015.27,214,27.73,17.37,-19,1
1626610818,2021-07-18 14:20,53.18,989.49,1015.28,214,27.73,17.35,-22,1
1626610878,2021-07-18 14:21,52.98,989.43,1015.21,214,27.73,17.29,-21,1
1626610938,2021-07-18 14:22,53.15,989.43,1015.21,214,27.73,17.34,-25,1
1626610999,2021-07-18 14:23,53.16,989.40,1015.19,214,27.73,17.35,-21,1
1626611059,2021-07-18 14:24,53.15,989.38,1015.17,214,27.72,17.34,-24,1
1626611119,2021-07-18 14:25,53.14,989.36,1015.14,214,27.73,17.34,-23,1
1626611179,2021-07-18 14:26,53.14,989.34,1015.12,214,27.73,17.34,-23,1
1626611240,2021-07-18 14:27,53.12,989.33,1015.11,214,27.73,17.34,-22,1
1626611300,2021-07-18 14:28,53.13,989.33,1015.11,214,27.74,17.35,-21,1
1626611360,2021-07-18 14:29,53.11,989.26,1015.04,214,27.74,17.34,-22,1
1626611421,2021-07-18 14:30,53.13,989.25,1015.03,214,27.73,17.34,-25,1
1626611481,2021-07-18 14:31,53.11,989.24,1015.02,214,27.74,17.34,-20,1
1626611541,2021-07-18 14:32,53.12,989.26,1015.04,214,27.73,17.34,-23,1
1626611601,2021-07-18 14:33,53.08,989.25,1015.03,214,27.74,17.33,-21,1
1626611662,2021-07-18 14:34,53.12,989.24,1015.03,214,27.74,17.34,-24,1
1626611722,2021-07-18 14:35,53.12,989.24,1015.02,214,27.74,17.34,-24,1
1626611782,2021-07-18 14:36,53.12,989.24,1015.02,214,27.74,17.34,-18,1
1626611842,2021-07-18 14:37,53.13,989.25,1015.04,214,27.75,17.35,-25,1
1626611903,2021-07-18 14:38,52.96,989.26,1015.04,214,27.75,17.30,-21,1
1626611963,2021-07-18 14:39,53.11,989.22,1015.01,214,27.74,17.34,-22,1
1626612023,2021-07-18 14:40,53.13,989.25,1015.03,214,27.75,17.35,-21,1
1626612084,2021-07-18 14:41,53.11,989.21,1015.00,214,27.75,17.35,-26,1
1626612144,2021-07-18 14:42,53.13,989.22,1015.00,214,27.75,17.36,-24,1
1626612204,2021-07-18 14:43,53.11,989.23,1015.01,214,27.75,17.35,-25,1
1626612264,2021-07-18 14:44,53.09,989.19,1014.98,214,27.75,17.34,-25,1
1626612325,2021-07-18 14:45,52.74,989.21,1015.00,214,27.75,17.24,-26,1
1626612385,2021-07-18 14:46,53.09,989.25,1015.04,214,27.75,17.34,-21,1
1626612445,2021-07-18 14:47,53.10,989.25,1015.04,214,27.75,17.35,-24,1
1626612506,2021-07-18 14:48,53.10,989.26,1015.04,214,27.75,17.35,-25,1
1626612566,2021-07-18 14:49,53.09,989.30,1015.09,214,27.74,17.33,-22,1
1626612626,2021-07-18 14:50,53.11,989.41,1015.19,214,27.75,17.35,-24,1
1626612686,2021-07-18 14:51,53.11,989.41,1015.19,214,27.74,17.34,-20,1
1626612747,2021-07-18 14:52,53.10,989.44,1015.22,214,27.75,17.35,-24,1
1626612807,2021-07-18 14:53,53.12,989.46,1015.24,214,27.75,17.35,-23,1
1626612867,2021-07-18 14:54,53.10,989.49,1015.28,214,27.74,17.34,-23,1
1626612928,2021-07-18 14:55,53.10,989.47,1015.26,214,27.75,17.35,-22,1
1626612988,2021-07-18 14:56,53.11,989.48,1015.26,214,27.75,17.35,-22,1
1626613048,2021-07-18 14:57,53.10,989.47,1015.25,214,27.75,17.35,-21,1
1626613108,2021-07-18 14:58,53.10,989.47,1015.25,214,27.75,17.35,-23,1
1626613169,2021-07-18 14:59,53.10,989.50,1015.28,214,27.75,17.35,-19,1
1626613229,2021-07-18 15:00,53.12,989.49,1015.27,214,27.75,17.35,-19,1
1626613289,2021-07-18 15:01,53.09,989.48,1015.27,214,27.76,17.35,-25,1
1626613350,2021-07-18 15:02,53.10,989.46,1015.24,214,27.75,17.35,-24,1
1626613410,2021-07-18 15:03,53.09,989.50,1015.29,214,27.75,17.34,-17,1
1626613470,2021-07-18 15:04,53.09,989.50,1015.29,214,27.75,17.34,-26,1
1626613531,2021-07-18 15:05,53.10,989.52,1015.30,214,27.75,17.35,-21,1
1626613591,2021-07-18 15:06,53.09,989.50,1015.29,214,27.76,17.35,-28,1
1626613651,2021-07-18 15:07,53.09,989.52,1015.31,214,27.75,17.34,-21,1
1626613711,2021-07-18 15:08,53.10,989.50,1015.28,214,27.75,17.35,-25,1
1626613772,2021-07-18 15:09,53.09,989.52,1015.31,214,27.76,17.35,-23,1
1626613832,2021-07-18 15:10,53.09,989.49,1015.28,214,27.75,17.34,-17,1
1626613892,2021-07-18 15:11,53.10,989.51,1015.30,214,27.74,17.34,-19,1
1626613953,2021-07-18 15:12,53.27,989.48,1015.26,214,27.76,17.41,-22,1
1626614013,2021-07-18 15:13,53.09,989.46,1015.25,214,27.75,17.34,-25,1
1626614073,2021-07-18 15:14,53.24,989.46,1015.24,214,27.75,17.39,-23,1
1626614133,2021-07-18 15:15,53.18,989.44,1015.22,214,27.76,17.38,-20,1
1626614194,2021-07-18 15:16,53.10,989.41,1015.19,214,27.75,17.35,-23,1
1626614254,2021-07-18 15:17,53.09,989.40,1015.18,214,27.75,17.34,-21,1
1626614314,2021-07-18 15:18,53.10,989.39,1015.17,214,27.76,17.36,-25,1
1626614374,2021-07-18 15:19,53.10,989.37,1015.15,214,27.76,17.36,-23,1
1626614435,2021-07-18 15:20,52.91,989.35,1015.13,214,27.76,17.30,-18,1
1626614495,2021-07-18 15:21,53.08,989.35,1015.13,214,27.76,17.35,-24,1
1626614555,2021-07-18 15:22,53.08,989.33,1015.12,214,27.75,17.34,-27,1
1626614616,2021-07-18 15:23,53.09,989.33,1015.11,214,27.75,17.34,-23,1
1626614676,2021-07-18 15:24,53.08,989.30,1015.08,214,27.76,17.35,-28,1
1626614736,2021-07-18 15:25,52.82,989.28,1015.06,214,27.76,17.27,-23,1
1626614796,2021-07-18 15:26,53.07,989.27,1015.06,214,27.76,17.35,-19,1
1626614857,2021-07-18 15:27,53.07,989.26,1015.04,214,27.76,17.35,-24,1
1626614917,2021-07-18 15:28,53.06,989.24,1015.03,214,27.76,17.34,-22,1
1626614977,2021-07-18 15:29,53.06,989.23,1015.02,214,27.76,17.34,-21,1
1626615038,2021-07-18 15:30,53.10,989.22,1015.01,214,27.76,17.36,-22,1
1626615098,2021-07-18 15:31,53.01,989.23,1015.01,214,27.76,17.33,-23,1
1626615158,2021-07-18 15:32,53.07,989.24,1015.03,214,27.77,17.36,-22,1
1626615218,2021-07-18 15:33,53.07,989.27,1015.05,214,27.77,17.36,-23,1
1626615279,2021-07-18 15:34,53.04,989.21,1014.99,214,27.77,17.35,-23,1
1626615339,2021-07-18 15:35,53.04,989.22,1015.01,214,27.28,16.89,-24,1
1626615399,2021-07-18 15:36,53.04,989.22,1015.00,214,27.77,17.35,-22,1
1626615459,2021-07-18 15:37,53.06,989.20,1014.98,214,27.76,17.34,-26,1
1626615520,2021-07-18 15:38,53.04,989.17,1014.95,214,27.76,17.34,-25,1
1626615580,2021-07-18 15:39,53.03,989.15,1014.93,214,27.77,17.34,-22,1
1626615640,2021-07-18 15:40,53.00,988.18,1013.96,214,27.73,17.30,-24,1
1626615700,2021-07-18 15:41,53.02,989.13,1014.92,214,27.76,17.33,-21,1
1626615761,2021-07-18 15:42,53.03,989.12,1014.90,214,27.77,17.34,-17,1
1626615821,2021-07-18 15:43,53.02,989.08,1014.86,214,27.77,17.34,-26,1
1626615881,2021-07-18 15:44,53.15,989.07,1014.86,214,27.77,17.38,-21,1
1626615941,2021-07-18 15:45,53.01,989.01,1014.80,214,27.77,17.34,-20,1
1626616001,2021-07-18 15:46,53.01,989.06,1014.84,214,27.76,17.33,-18,1
1626616062,2021-07-18 15:47,53.01,989.06,1014.84,214,27.77,17.34,-22,1
1626616122,2021-07-18 15:48,53.01,989.06,1014.85,214,27.77,17.34,-25,1
1626616182,2021-07-18 15:49,53.11,989.08,1014.86,214,27.76,17.36,-23,1
1626616242,2021-07-18 15:50,53.04,989.06,1014.84,214,27.71,17.29,-20,1
1626616303,2021-07-18 15:51,53.02,989.08,1014.86,214,27.77,17.34,-24,1
1626616363,2021-07-18 15:52,52.99,989.10,1014.88,214,27.76,17.32,-26,1
1626616423,2021-07-18 15:53,52.99,989.07,1014.85,214,27.76,17.32,-21,1
1626616484,2021-07-18 15:54,53.01,989.02,1014.81,214,27.77,17.34,-21,1
1626616544,2021-07-18 15:55,53.32,989.02,1014.81,214,27.77,17.43,-26,1
1626616604,2021-07-18 15:56,53.01,988.97,1014.76,214,27.76,17.33,-27,1
1626616664,2021-07-18 15:57,52.98,988.96,1014.74,214,27.76,17.32,-21,1
1626616725,2021-07-18 15:58,53.00,988.95,1014.73,214,27.77,17.33,-18,1
1626616785,2021-07-18 15:59,52.98,988.94,1014.72,214,27.77,17.33,-25,1
1626616846,2021-07-18 16:00,52.94,988.90,1014.68,214,27.77,17.32,-22,1
1626616907,2021-07-18 16:01,53.00,988.94,1014.72,214,27.77,17.33,-22,1
1626616967,2021-07-18 16:02,52.98,988.94,1014.73,214,27.76,17.32,-23,1
1626617027,2021-07-18 16:03,53.00,988.98,1014.76,214,27.77,17.33,-24,1
1626617087,2021-07-18 16:04,53.00,988.97,1014.75,214,27.77,17.33,-22,1
1626617148,2021-07-18 16:05,52.99,988.96,1014.75,214,27.77,17.33,-19,1
1626617208,2021-07-18 16:06,53.02,989.01,1014.79,214,27.77,17.34,-22,1
1626617268,2021-07-18 16:07,53.01,989.02,1014.80,214,27.77,17.34,-22,1
1626617329,2021-07-18 16:08,52.99,989.01,1014.79,214,27.77,17.33,-25,1
1626617389,2021-07-18 16:09,53.02,989.03,1014.82,214,27.76,17.33,-21,1
1626617449,2021-07-18 16:10,52.99,988.97,1014.75,214,27.77,17.33,-24,1
1626617509,2021-07-18 16:11,52.98,989.00,1014.78,214,27.76,17.32,-22,1
1626617570,2021-07-18 16:12,52.99,988.98,1014.77,214,27.76,17.32,-25,1
1626617630,2021-07-18 16:13,52.99,988.97,1014.75,214,27.77,17.33,-26,1
1626617690,2021-07-18 16:14,53.01,988.96,1014.75,214,27.76,17.33,-24,1
1626617751,2021-07-18 16:15,52.99,988.96,1014.75,214,27.76,17.32,-20,1
1626617811,2021-07-18 16:16,52.99,988.98,1014.76,214,27.76,17.32,-20,1
1626617871,2021-07-18 16:17,53.02,988.98,1014.76,214,27.76,17.33,-25,1
1626617931,2021-07-18 16:18,53.02,989.00,1014.78,214,27.77,17.34,-25,1
1626617992,2021-07-18 16:19,53.02,988.99,1014.77,214,27.76,17.33,-22,1
1626618052,2021-07-18 16:20,53.02,989.00,1014.78,214,27.76,17.33,-23,1
1626618112,2021-07-18 16:21,53.01,988.98,1014.76,214,27.76,17.33,-21,1
1626618173,2021-07-18 16:22,53.02,988.99,1014.77,214,27.76,17.33,-23,1
1626618233,2021-07-18 16:23,53.01,988.99,1014.77,214,27.76,17.33,-21,1
1626618293,2021-07-18 16:24,53.02,988.95,1014.73,214,27.76,17.33,-23,1
1626618353,2021-07-18 16:25,53.01,988.94,1014.72,214,27.76,17.33,-25,1
1626618414,2021-07-18 16:26,53.01,988.92,1014.70,214,27.76,17.33,-20,1
1626618474,2021-07-18 16:27,53.01,988.94,1014.72,214,27.76,17.33,-23,1
1626618534,2021-07-18 16:28,52.99,988.95,1014.73,214,27.75,17.32,-22,1
1626618595,2021-07-18 16:29,52.99,988.90,1014.68,214,27.75,17.32,-23,1
1626618655,2021-07-18 16:30,52.96,988.91,1014.69,214,27.75,17.31,-20,1
1626618715,2021-07-18 16:31,53.02,988.89,1014.67,214,27.75,17.32,-17,1
1626618775,2021-07-18 16:32,53.01,988.91,1014.70,214,27.76,17.33,-19,1
1626618836,2021-07-18 16:33,53.01,988.90,1014.69,214,27.76,17.33,-21,1
1626618896,2021-07-18 16:34,53.17,988.93,1014.71,214,27.76,17.38,-23,1
1626618956,2021-07-18 16:35,53.04,988.94,1014.72,214,27.76,17.34,-27,1
1626619016,2021-07-18 16:36,53.03,988.94,1014.72,214,27.75,17.32,-25,1
1626619077,2021-07-18 16:37,53.03,988.95,1014.73,214,27.75,17.33,-22,1
1626619137,2021-07-18 16:38,53.02,988.96,1014.74,214,27.76,17.33,-17,1
1626619197,2021-07-18 16:39,53.04,988.93,1014.71,214,27.75,17.33,-24,1
1626619258,2021-07-18 16:40,53.04,988.95,1014.73,214,27.76,17.34,-21,1
1626619318,2021-07-18 16:41,53.04,988.95,1014.73,214,27.75,17.33,-17,1
1626619378,2021-07-18 16:42,53.04,988.94,1014.72,214,27.76,17.34,-24,1
1626619438,2021-07-18 16:43,53.00,988.95,1014.74,214,27.75,17.32,-22,1
1626619499,2021-07-18 16:44,53.05,988.97,1014.75,214,27.75,17.33,-21,1
1626619559,2021-07-18 16:45,53.04,988.96,1014.74,214,27.75,17.33,-21,1
1626619619,2021-07-18 16:46,53.05,988.99,1014.77,214,27.75,17.33,-19,1
1626619680,2021-07-18 16:48,53.05,989.00,1014.78,214,27.75,17.33,-18,1
1626619740,2021-07-18 16:49,52.89,989.04,1014.82,214,27.75,17.29,-20,1
1626619800,2021-07-18 16:50,53.08,989.07,1014.85,214,27.76,17.35,-25,1
1626619860,2021-07-18 16:51,53.06,989.09,1014.87,214,27.75,17.33,-21,1
1626619921,2021-07-18 16:52,53.07,989.13,1014.91,214,27.75,17.34,-20,1
1626619981,2021-07-18 16:53,53.02,989.12,1014.91,214,27.75,17.32,-22,1
1626620041,2021-07-18 16:54,53.07,989.12,1014.90,214,27.75,17.34,-20,1
1626620102,2021-07-18 16:55,53.05,989.14,1014.92,214,27.75,17.33,-24,1
1626620162,2021-07-18 16:56,53.06,989.14,1014.93,214,27.76,17.34,-20,1
1626620222,2021-07-18 16:57,53.07,989.12,1014.91,214,27.75,17.34,-20,1
1626620282,2021-07-18 16:58,53.07,989.08,1014.86,214,27.75,17.34,-22,1
1626620343,2021-07-18 16:59,53.08,989.07,1014.85,214,27.75,17.34,-17,1
1626620403,2021-07-18 17:00,53.08,989.06,1014.85,214,27.75,17.34,-19,1
1626620463,2021-07-18 17:01,53.07,989.08,1014.87,214,27.75,17.34,-21,1
1626620524,2021-07-18 17:02,53.07,989.09,1014.88,214,27.76,17.35,-23,1
1626620584,2021-07-18 17:03,53.06,989.11,1014.90,214,27.76,17.34,-24,1
1626620644,2021-07-18 17:04,53.06,989.11,1014.90,214,27.76,17.34,-25,1
1626620704,2021-07-18 17:05,53.06,989.15,1014.94,214,27.76,17.34,-21,1
1626620764,2021-07-18 17:06,53.01,989.13,1014.91,214,27.76,17.33,-26,1
1626620824,2021-07-18 17:07,53.07,989.15,1014.93,214,27.38,17.00,-19,1
1626620884,2021-07-18 17:08,53.06,989.11,1014.89,214,27.43,17.04,-19,1
1626620944,2021-07-18 17:09,53.08,989.09,1014.87,214,27.66,17.26,-22,1
1626621004,2021-07-18 17:10,53.06,989.11,1014.89,214,27.73,17.32,-18,1
1626621064,2021-07-18 17:11,53.07,989.14,1014.92,214,27.76,17.35,-26,1
1626621124,2021-07-18 17:12,53.05,989.17,1014.96,214,27.29,16.91,-26,1
1626621185,2021-07-18 17:13,53.06,989.18,1014.96,214,27.46,17.07,-24,1
1626621245,2021-07-18 17:14,53.05,989.18,1014.97,214,27.64,17.23,-22,1
1626621305,2021-07-18 17:15,53.04,989.21,1014.99,214,27.74,17.32,-19,1
1626621365,2021-07-18 17:16,53.06,989.21,1014.99,214,27.75,17.34,-20,1
1626621425,2021-07-18 17:17,53.03,988.64,1014.42,214,27.76,17.34,-22,1
1626621485,2021-07-18 17:18,53.16,988.73,1014.52,214,27.77,17.38,-21,1
1626621545,2021-07-18 17:19,53.04,988.80,1014.58,214,27.77,17.35,-24,1
1626621605,2021-07-18 17:20,53.03,989.25,1015.04,214,27.73,17.31,-22,1
1626621665,2021-07-18 17:21,53.03,989.21,1014.99,214,27.76,17.34,-22,1
1626621725,2021-07-18 17:22,53.01,988.66,1014.45,214,27.67,17.25,-18,1
1626621785,2021-07-18 17:23,53.01,988.72,1014.50,214,27.76,17.33,-24,1
1626621845,2021-07-18 17:24,53.04,988.97,1014.75,214,27.77,17.35,-19,1
1626621906,2021-07-18 17:25,53.02,989.15,1014.93,214,27.78,17.35,-18,1
1626621966,2021-07-18 17:26,53.04,989.14,1014.92,214,27.77,17.35,-25,1
1626622026,2021-07-18 17:27,53.03,989.15,1014.93,214,27.77,17.34,-25,1
1626622086,2021-07-18 17:28,53.03,989.19,1014.97,214,27.78,17.35,-20,1
1626622146,2021-07-18 17:29,53.03,988.57,1014.35,214,27.77,17.34,-25,1
1626622206,2021-07-18 17:30,53.01,989.09,1014.87,214,27.77,17.34,-24,1
1626622266,2021-07-18 17:31,53.03,989.14,1014.92,214,27.77,17.34,-24,1
1626622326,2021-07-18 17:32,53.02,989.14,1014.92,214,27.77,17.34,-24,1
1626622386,2021-07-18 17:33,53.02,989.13,1014.91,214,27.78,17.35,-25,1
1626622446,2021-07-18 17:34,53.03,989.13,1014.91,214,27.78,17.35,-17,1
1626622506,2021-07-18 17:35,52.99,989.11,1014.89,214,27.76,17.32,-23,1
1626622566,2021-07-18 17:36,53.03,989.10,1014.88,214,27.77,17.34,-20,1
1626622627,2021-07-18 17:37,53.04,989.06,1014.85,214,27.77,17.35,-20,1
1626622687,2021-07-18 17:38,53.03,989.13,1014.91,214,27.76,17.33,-21,1
1626622747,2021-07-18 17:39,53.04,989.13,1014.91,214,27.77,17.35,-24,1
1626622807,2021-07-18 17:40,53.05,989.14,1014.92,214,27.76,17.34,-25,1
1626622867,2021-07-18 17:41,53.06,989.19,1014.98,214,27.77,17.35,-26,1
1626622927,2021-07-18 17:42,53.05,989.21,1015.00,214,27.76,17.34,-21,1
1626622987,2021-07-18 17:43,53.05,989.25,1015.03,214,27.76,17.34,-23,1
1626623047,2021-07-18 17:44,53.06,989.28,1015.06,214,27.76,17.34,-21,1
1626623107,2021-07-18 17:45,52.66,989.27,1015.05,214,27.75,17.21,-21,1
1626623167,2021-07-18 17:46,53.05,989.34,1015.13,214,27.76,17.34,-26,1
1626623227,2021-07-18 17:47,53.20,989.37,1015.15,214,27.75,17.38,-24,1
1626623287,2021-07-18 17:48,52.87,989.39,1015.17,214,27.76,17.29,-18,1
1626623347,2021-07-18 17:49,53.07,989.38,1015.16,214,27.75,17.34,-23,1
1626623408,2021-07-18 17:50,53.27,989.43,1015.21,214,27.76,17.41,-22,1
1626623468,2021-07-18 17:51,52.94,989.42,1015.20,214,27.76,17.31,-23,1
1626623528,2021-07-18 17:52,53.06,989.42,1015.21,214,27.76,17.34,-25,1
1626623588,2021-07-18 17:53,53.08,989.43,1015.22,214,27.77,17.36,-24,1
1626623648,2021-07-18 17:54,53.05,989.48,1015.26,214,27.76,17.34,-20,1
1626623708,2021-07-18 17:55,53.05,989.47,1015.25,214,27.76,17.34,-20,1
1626623768,2021-07-18 17:56,53.06,989.48,1015.27,214,27.75,17.34,-25,1
1626623828,2021-07-18 17:57,53.06,989.52,1015.30,214,27.76,17.34,-19,1
1626623888,2021-07-18 17:58,53.05,989.54,1015.33,214,27.76,17.34,-21,1
1626623948,2021-07-18 17:59,53.06,989.53,1015.31,214,27.75,17.34,-20,1
1626624008,2021-07-18 18:00,53.05,989.52,1015.31,214,27.75,17.33,-23,1
1626624068,2021-07-18 18:01,53.06,989.54,1015.32,214,27.76,17.34,-19,1
1626624129,2021-07-18 18:02,52.58,989.50,1015.28,214,27.76,17.20,-22,1
1626624189,2021-07-18 18:03,53.07,989.50,1015.28,214,27.76,17.35,-20,1
1626624249,2021-07-18 18:04,53.07,989.48,1015.26,214,27.76,17.35,-24,1
1626624309,2021-07-18 18:05,53.06,989.42,1015.20,214,27.76,17.34,-25,1
1626624369,2021-07-18 18:06,52.91,989.40,1015.19,214,27.75,17.29,-22,1
1626624430,2021-07-18 18:07,53.07,989.39,1015.17,214,27.75,17.34,-23,1
1626624490,2021-07-18 18:08,53.06,989.39,1015.17,214,27.76,17.34,-27,1
1626624550,2021-07-18 18:09,53.06,989.32,1015.10,214,27.76,17.34,-24,1
1626624610,2021-07-18 18:10,53.05,989.27,1015.06,214,27.75,17.33,-21,1
1626624671,2021-07-18 18:11,53.05,989.26,1015.05,214,27.75,17.33,-26,1
1626624794,2021-07-18 18:13,53.06,989.21,1015.00,214,27.75,17.33,-22,1
1626624854,2021-07-18 18:14,53.17,989.20,1014.98,214,27.76,17.38,-21,1
1626624914,2021-07-18 18:15,53.05,989.15,1014.93,214,27.75,17.33,-20,1
1626624975,2021-07-18 18:16,53.04,989.12,1014.90,214,27.75,17.33,-23,1
1626625035,2021-07-18 18:17,53.10,989.14,1014.93,214,27.75,17.35,-21,1
1626625095,2021-07-18 18:18,53.06,989.10,1014.88,214,27.74,17.33,-19,1
1626625156,2021-07-18 18:19,53.05,989.10,1014.89,214,27.75,17.33,-20,1
1626625216,2021-07-18 18:20,53.05,989.13,1014.92,214,27.75,17.33,-22,1
1626625276,2021-07-18 18:21,53.05,989.16,1014.95,214,27.74,17.32,-21,1
1626625336,2021-07-18 18:22,53.05,989.16,1014.95,214,27.74,17.32,-21,1
1626625397,2021-07-18 18:23,52.92,989.18,1014.96,214,27.75,17.29,-24,1
1626625457,2021-07-18 18:24,53.04,989.17,1014.95,214,27.74,17.32,-20,1
1626625517,2021-07-18 18:25,53.05,989.20,1014.99,214,27.75,17.33,-21,1
1626625578,2021-07-18 18:26,53.05,989.23,1015.01,214,27.74,17.32,-25,1
1626625638,2021-07-18 18:27,53.05,989.22,1015.01,214,27.73,17.31,-22,1
1626625698,2021-07-18 18:28,53.05,989.22,1015.00,214,27.75,17.33,-22,1
1626625758,2021-07-18 18:29,53.38,989.20,1014.98,214,27.74,17.42,-15,1
1626625819,2021-07-18 18:30,53.07,989.22,1015.00,214,27.74,17.33,-21,1
1626625879,2021-07-18 18:31,53.04,989.20,1014.98,214,27.74,17.32,-18,1
1626625939,2021-07-18 18:32,53.04,989.20,1014.99,214,27.73,17.31,-24,1
1626626000,2021-07-18 18:33,53.05,989.22,1015.00,214,27.74,17.32,-26,1
1626626060,2021-07-18 18:34,53.06,989.27,1015.06,214,27.73,17.32,-22,1
1626626120,2021-07-18 18:35,53.04,989.29,1015.07,214,27.74,17.32,-20,1
1626626180,2021-07-18 18:36,53.05,989.31,1015.09,214,27.74,17.32,-18,1
1626626241,2021-07-18 18:37,53.04,989.36,1015.15,214,27.73,17.31,-17,1
1626626301,2021-07-18 18:38,53.05,989.36,1015.14,214,27.74,17.32,-19,1
1626626361,2021-07-18 18:39,53.06,989.41,1015.20,214,27.74,17.33,-24,1
1626626422,2021-07-18 18:40,53.05,989.42,1015.20,214,27.73,17.31,-20,1
1626626482,2021-07-18 18:41,53.05,989.43,1015.21,214,27.73,17.31,-23,1
1626626542,2021-07-18 18:42,53.05,989.44,1015.22,214,27.73,17.31,-26,1
1626626602,2021-07-18 18:43,53.04,989.40,1015.18,214,27.73,17.31,-23,1
1626626663,2021-07-18 18:44,53.04,989.40,1015.18,214,27.74,17.32,-19,1
1626626723,2021-07-18 18:45,53.05,989.42,1015.20,214,27.74,17.32,-27,1
1626626783,2021-07-18 18:46,53.36,989.39,1015.17,214,27.72,17.40,-25,1
1626626844,2021-07-18 18:47,53.03,989.42,1015.21,214,27.73,17.31,-20,1
1626626904,2021-07-18 18:48,53.03,989.38,1015.16,214,27.74,17.32,-19,1
1626626964,2021-07-18 18:49,53.03,989.37,1015.15,214,27.73,17.31,-23,1
1626627024,2021-07-18 18:50,53.02,989.32,1015.10,214,27.74,17.32,-24,1
1626627085,2021-07-18 18:51,53.01,989.34,1015.13,214,27.74,17.31,-17,1
1626627145,2021-07-18 18:52,53.03,989.35,1015.13,214,27.75,17.32,-20,1
1626627205,2021-07-18 18:53,53.03,989.32,1015.10,214,27.74,17.32,-20,1
1626627266,2021-07-18 18:54,53.52,989.32,1015.11,214,27.74,17.46,-25,1
1626627326,2021-07-18 18:55,53.01,989.32,1015.10,214,27.74,17.31,-22,1
1626627386,2021-07-18 18:56,53.00,989.30,1015.08,214,27.74,17.31,-20,1
1626627446,2021-07-18 18:57,53.01,989.33,1015.11,214,27.74,17.31,-18,1
1626627507,2021-07-18 18:58,53.00,989.32,1015.10,214,27.74,17.31,-26,1
1626627567,2021-07-18 18:59,53.00,989.35,1015.13,214,27.74,17.31,-26,1
1626627627,2021-07-18 19:00,53.01,989.36,1015.14,214,27.73,17.30,-19,1
1626627688,2021-07-18 19:01,53.00,989.32,1015.10,214,27.74,17.31,-26,1
1626627748,2021-07-18 19:02,52.87,989.38,1015.16,214,27.74,17.27,-22,1
1626627808,2021-07-18 19:03,53.00,989.43,1015.22,214,27.74,17.31,-22,1
1626627869,2021-07-18 19:04,53.17,989.44,1015.23,214,27.73,17.35,-21,1
1626627929,2021-07-18 19:05,53.00,989.46,1015.24,214,27.74,17.31,-22,1
1626627989,2021-07-18 19:06,53.01,989.48,1015.26,214,27.73,17.30,-19,1
1626628049,2021-07-18 19:07,53.01,989.49,1015.27,214,27.73,17.30,-21,1
1626628110,2021-07-18 19:08,53.00,989.51,1015.29,214,27.73,17.30,-22,1
1626628170,2021-07-18 19:09,53.00,989.51,1015.29,214,27.72,17.29,-21,1
1626628230,2021-07-18 19:10,53.00,989.49,1015.28,214,27.72,17.29,-24,1
1626628290,2021-07-18 19:11,53.00,989.52,1015.31,214,27.72,17.29,-21,1
1626628351,2021-07-18 19:12,52.99,989.54,1015.32,214,27.73,17.30,-17,1
1626628411,2021-07-18 19:13,53.00,989.52,1015.30,214,27.73,17.30,-21,1
1626628471,2021-07-18 19:14,53.00,989.51,1015.29,214,27.72,17.29,-23,1
1626628532,2021-07-18 19:15,53.00,989.50,1015.29,214,27.73,17.30,-19,1
1626628592,2021-07-18 19:16,53.00,989.51,1015.29,214,27.74,17.31,-21,1
1626628652,2021-07-18 19:17,53.00,989.53,1015.31,214,27.73,17.30,-20,1
1626628712,2021-07-18 19:18,52.99,989.54,1015.32,214,27.73,17.30,-22,1
1626628773,2021-07-18 19:19,53.00,989.52,1015.30,214,27.72,17.29,-24,1
1626628833,2021-07-18 19:20,52.98,989.53,1015.31,214,27.73,17.29,-20,1
1626628893,2021-07-18 19:21,52.89,989.51,1015.30,214,27.71,17.25,-20,1
1626628954,2021-07-18 19:22,53.15,989.51,1015.29,214,27.72,17.34,-21,1
1626629014,2021-07-18 19:23,52.99,989.50,1015.28,214,27.72,17.29,-20,1
1626629074,2021-07-18 19:24,52.99,989.48,1015.26,214,27.72,17.29,-23,1
1626629134,2021-07-18 19:25,52.99,989.49,1015.28,214,27.73,17.30,-24,1
1626629195,2021-07-18 19:26,53.02,989.50,1015.29,214,27.72,17.30,-23,1
1626629255,2021-07-18 19:27,52.99,989.46,1015.24,214,27.72,17.29,-25,1
1626629315,2021-07-18 19:28,52.97,989.48,1015.27,214,27.72,17.28,-20,1
1626629376,2021-07-18 19:29,52.98,989.45,1015.24,214,27.72,17.28,-25,1
1626629436,2021-07-18 19:30,52.97,989.45,1015.23,214,27.72,17.28,-24,1
1626629496,2021-07-18 19:31,52.98,989.43,1015.22,214,27.72,17.28,-23,1
1626629556,2021-07-18 19:32,52.98,989.42,1015.20,214,27.71,17.27,-20,1
1626629617,2021-07-18 19:33,52.80,989.40,1015.18,214,27.72,17.23,-22,1
1626629677,2021-07-18 19:34,52.97,989.40,1015.18,214,27.72,17.28,-24,1
1626629737,2021-07-18 19:35,52.97,989.43,1015.22,214,27.72,17.28,-21,1
1626629798,2021-07-18 19:36,52.97,989.39,1015.17,214,27.72,17.28,-24,1
1626629858,2021-07-18 19:37,52.96,989.43,1015.21,214,27.72,17.28,-22,1
1626629918,2021-07-18 19:38,52.96,989.40,1015.18,214,27.72,17.28,-22,1
1626629978,2021-07-18 19:39,53.00,989.41,1015.20,214,27.71,17.28,-21,1
1626630039,2021-07-18 19:40,52.96,989.40,1015.18,214,27.71,17.27,-18,1
1626630099,2021-07-18 19:41,52.96,989.38,1015.16,214,27.72,17.28,-17,1
1626630159,2021-07-18 19:42,53.08,989.35,1015.13,214,27.71,17.30,-19,1
1626630220,2021-07-18 19:43,53.46,989.33,1015.11,214,27.71,17.42,-23,1
1626630280,2021-07-18 19:44,52.96,989.33,1015.12,214,27.72,17.28,-20,1
1626630340,2021-07-18 19:45,52.96,989.33,1015.11,214,27.72,17.28,-19,1
1626630400,2021-07-18 19:46,52.96,989.34,1015.12,214,27.71,17.27,-25,1
1626630461,2021-07-18 19:47,52.96,989.35,1015.14,214,27.72,17.28,-23,1
1626630521,2021-07-18 19:48,52.95,989.37,1015.15,214,27.72,17.27,-25,1
1626630581,2021-07-18 19:49,52.96,989.38,1015.16,214,27.72,17.28,-22,1
1626630642,2021-07-18 19:50,52.96,989.40,1015.18,214,27.72,17.28,-22,1
1626630702,2021-07-18 19:51,52.95,989.41,1015.20,214,27.71,17.26,-22,1
1626630762,2021-07-18 19:52,52.95,989.40,1015.19,214,27.72,17.27,-20,1
1626630822,2021-07-18 19:53,52.95,989.39,1015.17,214,27.71,17.26,-23,1
1626630883,2021-07-18 19:54,52.95,989.40,1015.18,214,27.71,17.26,-25,1
1626630943,2021-07-18 19:55,52.95,989.39,1015.18,214,27.72,17.27,-19,1
1626631003,2021-07-18 19:56,52.95,989.38,1015.16,214,27.72,17.27,-22,1
1626631064,2021-07-18 19:57,52.96,989.34,1015.13,214,27.71,17.27,-23,1
1626631124,2021-07-18 19:58,52.93,989.33,1015.12,214,27.72,17.27,-20,1
1626631184,2021-07-18 19:59,52.92,989.35,1015.13,214,27.72,17.27,-21,1
1626631244,2021-07-18 20:00,52.92,989.35,1015.13,214,27.72,17.27,-20,1
1626631305,2021-07-18 20:01,52.91,989.36,1015.14,214,27.71,17.25,-23,1
1626631365,2021-07-18 20:02,52.92,989.36,1015.15,214,27.71,17.26,-21,1
1626631425,2021-07-18 20:03,52.92,989.38,1015.16,214,27.71,17.26,-26,1
1626631486,2021-07-18 20:04,52.92,989.37,1015.16,214,27.72,17.27,-26,1
1626631546,2021-07-18 20:05,52.92,989.38,1015.17,214,27.72,17.27,-21,1
1626631606,2021-07-18 20:06,52.92,989.38,1015.16,214,27.71,17.26,-23,1
1626631666,2021-07-18 20:07,52.95,989.37,1015.16,214,27.72,17.27,-21,1
1626631727,2021-07-18 20:08,52.94,989.39,1015.18,214,27.72,17.27,-26,1
1626631787,2021-07-18 20:09,52.92,989.40,1015.19,214,27.72,17.27,-24,1
1626631847,2021-07-18 20:10,52.92,989.38,1015.16,214,27.72,17.27,-21,1
1626631908,2021-07-18 20:11,52.92,989.36,1015.14,214,27.72,17.27,-23,1
1626631968,2021-07-18 20:12,52.92,989.37,1015.15,214,27.72,17.27,-24,1
1626632028,2021-07-18 20:13,52.92,989.37,1015.15,214,27.72,17.27,-26,1
1626632088,2021-07-18 20:14,52.92,989.35,1015.13,214,27.72,17.27,-23,1
1626632149,2021-07-18 20:15,52.89,989.32,1015.10,214,27.72,17.26,-21,1
1626632209,2021-07-18 20:16,52.92,989.27,1015.05,214,27.72,17.27,-24,1
1626632269,2021-07-18 20:17,52.92,989.24,1015.02,214,27.71,17.26,-21,1
1626632330,2021-07-18 20:18,52.92,989.24,1015.02,214,27.72,17.27,-27,1
1626632390,2021-07-18 20:19,52.92,989.22,1015.00,214,27.72,17.27,-24,1
1626632450,2021-07-18 20:20,52.92,989.23,1015.01,214,27.72,17.27,-19,1
1626632510,2021-07-18 20:21,52.91,989.22,1015.00,214,27.71,17.25,-17,1
1626632571,2021-07-18 20:22,52.94,989.24,1015.02,214,27.71,17.26,-20,1
1626632631,2021-07-18 20:23,52.86,989.23,1015.02,214,27.71,17.24,-20,1
1626632691,2021-07-18 20:24,52.92,989.23,1015.01,214,27.71,17.26,-20,1
1626632752,2021-07-18 20:25,52.94,989.22,1015.01,214,27.71,17.26,-19,1
1626632812,2021-07-18 20:26,52.93,989.23,1015.01,214,27.71,17.26,-21,1
1626632872,2021-07-18 20:27,52.95,989.23,1015.02,214,27.71,17.26,-22,1
1626632932,2021-07-18 20:28,52.93,989.23,1015.02,214,27.71,17.26,-22,1
1626632993,2021-07-18 20:29,52.95,989.20,1014.98,214,27.71,17.26,-26,1
1626633053,2021-07-18 20:30,52.96,989.23,1015.01,214,27.70,17.26,-25,1
1626633113,2021-07-18 20:31,52.95,989.19,1014.97,214,27.71,17.26,-21,1
1626633173,2021-07-18 20:32,52.95,989.22,1015.00,214,27.71,17.26,-19,1
1626633234,2021-07-18 20:33,52.93,989.19,1014.98,214,27.71,17.26,-21,1
1626633294,2021-07-18 20:34,52.96,989.20,1014.98,214,27.71,17.27,-26,1
1626633354,2021-07-18 20:35,52.94,989.20,1014.98,214,27.71,17.26,-24,1
1626633415,2021-07-18 20:36,53.13,989.22,1015.00,214,27.71,17.32,-24,1
1626633475,2021-07-18 20:37,52.94,989.22,1015.00,214,27.71,17.26,-24,1
1626633535,2021-07-18 20:38,52.71,989.28,1015.06,214,27.71,17.19,-21,1
1626633595,2021-07-18 20:39,52.96,989.26,1015.05,214,27.71,17.27,-22,1
1626633656,2021-07-18 20:40,52.96,989.26,1015.04,214,27.71,17.27,-17,1
1626633716,2021-07-18 20:41,52.96,989.25,1015.04,214,27.71,17.27,-26,1
1626633776,2021-07-18 20:42,52.87,989.24,1015.03,214,27.70,17.23,-22,1
1626633837,2021-07-18 20:43,52.98,989.26,1015.04,214,27.70,17.26,-20,1
1626633897,2021-07-18 20:44,52.96,989.26,1015.04,214,27.71,17.27,-18,1
1626633957,2021-07-18 20:45,53.03,989.26,1015.04,214,27.70,17.28,-24,1
1626634017,2021-07-18 20:46,52.96,989.27,1015.05,214,27.70,17.26,-21,1
1626634078,2021-07-18 20:47,52.98,989.28,1015.07,214,27.70,17.26,-26,1
1626634138,2021-07-18 20:48,52.98,989.28,1015.06,214,27.70,17.26,-24,1
1626634198,2021-07-18 20:49,52.99,989.28,1015.06,214,27.69,17.26,-22,1
1626634258,2021-07-18 20:50,52.98,989.29,1015.07,214,27.66,17.23,-24,1
1626634318,2021-07-18 20:51,52.99,989.33,1015.11,214,27.69,17.26,-22,1
1626634379,2021-07-18 20:52,53.02,989.34,1015.13,214,27.71,17.29,-24,1
1626634439,2021-07-18 20:53,52.98,989.33,1015.11,214,27.69,17.25,-22,1
1626634499,2021-07-18 20:54,52.99,989.34,1015.12,214,27.70,17.27,-19,1
1626634559,2021-07-18 20:55,52.84,989.34,1015.12,214,27.70,17.22,-23,1
1626634620,2021-07-18 20:57,53.01,989.36,1015.15,214,27.70,17.27,-21,1
1626634680,2021-07-18 20:58,53.00,989.36,1015.15,214,27.70,17.27,-22,1
1626634740,2021-07-18 20:59,52.99,989.42,1015.21,214,27.70,17.27,-20,1
1626634801,2021-07-18 21:00,53.00,989.41,1015.19,214,27.70,17.27,-18,1
1626634861,2021-07-18 21:01,52.97,989.39,1015.17,214,27.69,17.25,-21,1
1626634921,2021-07-18 21:02,52.99,989.42,1015.21,214,27.69,17.26,-26,1
1626634981,2021-07-18 21:03,52.99,989.44,1015.23,214,27.69,17.26,-21,1
1626635042,2021-07-18 21:04,53.17,989.43,1015.21,214,27.69,17.31,-24,1
1626635102,2021-07-18 21:05,53.00,989.42,1015.20,214,27.69,17.26,-20,1
1626635162,2021-07-18 21:06,52.98,989.44,1015.22,214,27.68,17.25,-23,1
1626635222,2021-07-18 21:07,53.01,989.49,1015.27,214,27.69,17.26,-20,1
1626635282,2021-07-18 21:08,53.00,989.46,1015.24,214,27.70,17.27,-21,1
1626635343,2021-07-18 21:09,53.01,989.48,1015.27,214,27.69,17.26,-24,1
1626635403,2021-07-18 21:10,53.01,989.47,1015.25,214,27.69,17.26,-21,1
1626635463,2021-07-18 21:11,52.99,989.45,1015.23,214,27.68,17.25,-20,1
1626635524,2021-07-18 21:12,52.99,989.48,1015.26,214,27.69,17.26,-23,1
1626635584,2021-07-18 21:13,53.00,989.45,1015.24,214,27.69,17.26,-19,1
1626635644,2021-07-18 21:14,52.99,989.48,1015.26,214,27.69,17.26,-20,1
1626635704,2021-07-18 21:15,53.00,989.45,1015.24,214,27.69,17.26,-22,1
1626635764,2021-07-18 21:16,53.08,989.48,1015.26,214,27.69,17.29,-21,1
1626635824,2021-07-18 21:17,53.11,989.47,1015.25,214,27.69,17.29,-25,1
1626635884,2021-07-18 21:18,53.02,989.48,1015.27,214,27.38,16.98,-17,1
1626635944,2021-07-18 21:19,53.01,989.49,1015.28,214,27.27,16.88,-25,1
1626636005,2021-07-18 21:20,53.00,989.51,1015.30,214,27.44,17.03,-28,1
1626636065,2021-07-18 21:21,53.00,989.51,1015.30,214,27.64,17.21,-23,1
1626636125,2021-07-18 21:22,53.01,989.52,1015.30,214,27.69,17.26,-18,1
1626636185,2021-07-18 21:23,53.02,989.54,1015.33,214,27.35,16.95,-19,1
1626636245,2021-07-18 21:24,53.01,989.55,1015.34,214,27.41,17.01,-26,1
1626636305,2021-07-18 21:25,53.33,989.54,1015.32,214,27.48,17.17,-23,1
1626636365,2021-07-18 21:26,53.01,989.55,1015.33,214,27.63,17.21,-23,1
1626636425,2021-07-18 21:27,53.01,989.54,1015.33,214,27.64,17.22,-23,1
1626636485,2021-07-18 21:28,53.01,989.11,1014.90,214,27.66,17.24,-22,1
1626636545,2021-07-18 21:29,52.99,988.62,1014.40,214,27.68,17.25,-23,1
1626636605,2021-07-18 21:30,52.99,988.97,1014.75,214,27.68,17.25,-21,1
1626636665,2021-07-18 21:31,53.21,989.59,1015.37,214,27.65,17.29,-23,1
1626636726,2021-07-18 21:32,53.07,989.58,1015.36,214,27.60,17.20,-22,1
1626636786,2021-07-18 21:33,53.01,989.41,1015.19,214,27.66,17.24,-22,1
1626636846,2021-07-18 21:34,53.02,988.86,1014.65,214,27.67,17.25,-24,1
1626636906,2021-07-18 21:35,53.00,989.06,1014.84,214,27.68,17.25,-22,1
1626636966,2021-07-18 21:36,53.02,989.64,1015.43,214,27.67,17.25,-19,1
1626637026,2021-07-18 21:37,53.03,989.54,1015.32,214,27.67,17.25,-23,1
1626637086,2021-07-18 21:38,53.03,989.63,1015.41,214,27.68,17.26,-24,1
1626637146,2021-07-18 21:39,53.03,989.65,1015.43,214,27.67,17.25,-23,1
1626637206,2021-07-18 21:40,53.28,989.24,1015.03,214,27.67,17.33,-20,1
1626637266,2021-07-18 21:41,53.03,989.65,1015.43,214,27.67,17.25,-24,1
1626637326,2021-07-18 21:42,53.01,989.61,1015.39,214,27.66,17.24,-23,1
1626637387,2021-07-18 21:43,53.04,989.61,1015.40,214,27.66,17.25,-21,1
1626637447,2021-07-18 21:44,53.03,989.59,1015.38,214,27.66,17.24,-20,1
1626637507,2021-07-18 21:45,53.02,989.64,1015.42,214,27.67,17.25,-23,1
1626637567,2021-07-18 21:46,53.04,989.67,1015.46,214,27.67,17.25,-24,1
1626637627,2021-07-18 21:47,53.04,989.65,1015.44,214,27.67,17.25,-22,1
1626637687,2021-07-18 21:48,53.04,989.71,1015.49,214,27.67,17.25,-21,1
1626637747,2021-07-18 21:49,53.06,989.66,1015.44,214,27.67,17.26,-20,1
1626637807,2021-07-18 21:50,53.05,989.67,1015.46,214,27.66,17.25,-17,1
1626637867,2021-07-18 21:51,53.04,989.70,1015.48,214,27.67,17.25,-18,1
1626637927,2021-07-18 21:52,53.06,989.67,1015.45,214,27.65,17.24,-22,1
1626637987,2021-07-18 21:53,53.03,989.70,1015.48,214,27.67,17.25,-21,1
1626638047,2021-07-18 21:54,53.05,989.64,1015.42,214,27.66,17.25,-23,1
1626638108,2021-07-18 21:55,53.03,989.64,1015.43,214,27.66,17.24,-22,1
1626638168,2021-07-18 21:56,53.04,989.64,1015.42,214,27.66,17.25,-22,1
1626638228,2021-07-18 21:57,53.10,989.66,1015.44,214,27.66,17.26,-26,1
1626638288,2021-07-18 21:58,53.06,989.65,1015.43,214,27.66,17.25,-20,1
1626638348,2021-07-18 21:59,53.05,989.60,1015.39,214,27.65,17.24,-21,1
1626638408,2021-07-18 22:00,52.83,989.64,1015.43,214,27.66,17.18,-21,1
1626638468,2021-07-18 22:01,53.03,989.60,1015.38,214,27.65,17.23,-27,1
1626638528,2021-07-18 22:02,53.00,989.60,1015.38,214,27.65,17.23,-23,1
1626638588,2021-07-18 22:03,53.06,989.59,1015.37,214,27.66,17.25,-19,1
1626638648,2021-07-18 22:04,53.04,989.58,1015.36,214,27.66,17.24,-20,1
1626638708,2021-07-18 22:05,53.05,989.57,1015.35,214,27.65,17.24,-19,1
1626638769,2021-07-18 22:06,53.05,989.58,1015.36,214,27.66,17.25,-21,1
1626638829,2021-07-18 22:07,53.05,989.55,1015.33,214,27.65,17.24,-23,1
1626638889,2021-07-18 22:08,53.05,989.57,1015.35,214,27.66,17.25,-21,1
1626638949,2021-07-18 22:09,53.06,989.54,1015.32,214,27.65,17.24,-21,1
1626639010,2021-07-18 22:10,53.06,989.55,1015.33,214,27.65,17.24,-24,1
1626639070,2021-07-18 22:11,53.06,989.58,1015.36,214,27.65,17.24,-17,1
1626639130,2021-07-18 22:12,53.11,989.52,1015.30,214,27.65,17.26,-20,1
1626639190,2021-07-18 22:13,53.08,989.53,1015.31,214,27.65,17.25,-21,1
1626639250,2021-07-18 22:14,53.05,989.54,1015.32,214,27.65,17.24,-20,1
1626639311,2021-07-18 22:15,53.05,989.52,1015.30,214,27.65,17.24,-29,1
1626639371,2021-07-18 22:16,53.07,989.52,1015.30,214,27.65,17.25,-23,1
1626639431,2021-07-18 22:17,53.06,989.51,1015.29,214,27.65,17.24,-17,1
1626639492,2021-07-18 22:18,53.06,989.52,1015.30,214,27.66,17.25,-21,1
1626639552,2021-07-18 22:19,53.05,989.48,1015.27,214,27.65,17.24,-26,1
1626639612,2021-07-18 22:20,53.07,989.52,1015.30,214,27.65,17.25,-23,1
1626639672,2021-07-18 22:21,53.06,989.52,1015.30,214,27.65,17.24,-22,1
1626639732,2021-07-18 22:22,52.82,989.52,1015.30,214,27.64,17.16,-21,1
1626639793,2021-07-18 22:23,53.07,989.51,1015.30,214,27.65,17.25,-20,1
1626639853,2021-07-18 22:24,53.05,989.51,1015.29,214,27.65,17.24,-23,1
1626639913,2021-07-18 22:25,53.06,989.49,1015.28,214,27.65,17.24,-21,1
1626639974,2021-07-18 22:26,53.05,989.46,1015.24,214,27.64,17.23,-24,1
1626640034,2021-07-18 22:27,53.04,989.49,1015.28,214,27.64,17.23,-21,1
1626640094,2021-07-18 22:28,53.06,989.49,1015.27,214,27.65,17.24,-22,1
1626640154,2021-07-18 22:29,53.06,989.46,1015.25,214,27.65,17.24,-19,1
1626640215,2021-07-18 22:30,53.23,989.44,1015.22,214,27.65,17.29,-21,1
1626640275,2021-07-18 22:31,52.64,989.43,1015.21,214,27.65,17.12,-22,1
1626640335,2021-07-18 22:32,53.06,989.39,1015.17,214,27.64,17.23,-25,1
1626640396,2021-07-18 22:33,53.06,989.37,1015.15,214,27.64,17.23,-23,1
1626640456,2021-07-18 22:34,53.06,989.37,1015.16,214,27.64,17.23,-22,1
1626640516,2021-07-18 22:35,53.06,989.38,1015.17,214,27.65,17.24,-19,1
1626640576,2021-07-18 22:36,53.06,989.41,1015.20,214,27.64,17.23,-26,1
1626640637,2021-07-18 22:37,53.07,989.42,1015.21,214,27.64,17.24,-24,1
1626640697,2021-07-18 22:38,53.06,989.43,1015.21,214,27.64,17.23,-22,1
1626640757,2021-07-18 22:39,53.07,989.42,1015.21,214,27.64,17.24,-19,1
1626640818,2021-07-18 22:40,52.67,989.43,1015.21,214,27.64,17.12,-19,1
1626640878,2021-07-18 22:41,53.07,989.44,1015.22,214,27.64,17.24,-21,1
1626640938,2021-07-18 22:42,53.37,989.40,1015.19,214,27.64,17.33,-22,1
1626640998,2021-07-18 22:43,53.17,989.44,1015.22,214,27.64,17.27,-22,1
1626641059,2021-07-18 22:44,53.08,989.43,1015.21,214,27.64,17.24,-21,1
1626641119,2021-07-18 22:45,53.07,989.43,1015.21,214,27.64,17.24,-25,1
1626641179,2021-07-18 22:46,53.08,989.40,1015.19,214,27.63,17.23,-18,1
1626641239,2021-07-18 22:47,53.07,989.42,1015.21,214,27.64,17.24,-20,1
1626641300,2021-07-18 22:48,53.07,989.44,1015.22,214,27.64,17.24,-23,1
1626641360,2021-07-18 22:49,53.07,989.45,1015.23,214,27.63,17.23,-20,1
1626641420,2021-07-18 22:50,53.09,989.44,1015.23,214,27.63,17.23,-21,1
1626641481,2021-07-18 22:51,53.09,989.44,1015.22,214,27.64,17.24,-22,1
1626641541,2021-07-18 22:52,53.09,989.44,1015.22,214,27.64,17.24,-23,1
1626641601,2021-07-18 22:53,53.09,989.46,1015.24,214,27.64,17.24,-23,1
1626641661,2021-07-18 22:54,53.09,989.45,1015.23,214,27.64,17.24,-26,1
1626641722,2021-07-18 22:55,53.08,989.46,1015.24,214,27.64,17.24,-21,1
1626641782,2021-07-18 22:56,53.17,989.46,1015.24,214,27.64,17.26,-25,1
1626641842,2021-07-18 22:57,53.08,989.42,1015.20,214,27.64,17.24,-23,1
1626641903,2021-07-18 22:58,53.09,989.42,1015.20,214,27.64,17.24,-21,1
1626641963,2021-07-18 22:59,53.08,989.43,1015.21,214,27.64,17.24,-21,1
1626642023,2021-07-18 23:00,53.09,989.41,1015.20,214,27.64,17.24,-26,1
1626642083,2021-07-18 23:01,53.09,989.39,1015.17,214,27.63,17.23,-20,1
1626642144,2021-07-18 23:02,53.10,989.40,1015.18,214,27.63,17.24,-26,1
1626642204,2021-07-18 23:03,53.10,989.42,1015.20,214,27.64,17.25,-21,1
1626642264,2021-07-18 23:04,53.09,989.42,1015.21,214,27.64,17.24,-22,1
1626642325,2021-07-18 23:05,53.08,989.43,1015.21,214,27.63,17.23,-22,1
1626642385,2021-07-18 23:06,53.10,989.43,1015.21,214,27.63,17.24,-22,1
1626642445,2021-07-18 23:07,53.37,989.44,1015.23,214,27.63,17.32,-22,1
1626642505,2021-07-18 23:08,53.10,989.43,1015.22,214,27.64,17.25,-20,1
1626642566,2021-07-18 23:09,53.48,989.45,1015.23,214,27.63,17.35,-21,1
1626642626,2021-07-18 23:10,53.09,989.44,1015.22,214,27.63,17.23,-22,1
1626642686,2021-07-18 23:11,53.10,989.43,1015.22,214,27.64,17.25,-22,1
1626642747,2021-07-18 23:12,53.10,989.47,1015.25,214,27.63,17.24,-22,1
1626642807,2021-07-18 23:13,53.09,989.45,1015.23,214,27.63,17.23,-16,1
1626642867,2021-07-18 23:14,53.10,989.44,1015.23,214,27.63,17.24,-19,1
1626642927,2021-07-18 23:15,53.11,989.45,1015.24,214,27.63,17.24,-25,1
1626642988,2021-07-18 23:16,53.11,989.44,1015.22,214,27.63,17.24,-23,1
1626643048,2021-07-18 23:17,53.12,989.44,1015.23,214,27.63,17.24,-22,1
1626643108,2021-07-18 23:18,53.12,989.46,1015.25,214,27.63,17.24,-19,1
1626643169,2021-07-18 23:19,53.12,989.48,1015.27,214,27.63,17.24,-22,1
1626643229,2021-07-18 23:20,53.12,989.48,1015.27,214,27.63,17.24,-23,1
1626643289,2021-07-18 23:21,53.13,989.48,1015.26,214,27.63,17.25,-20,1
1626643349,2021-07-18 23:22,53.14,989.48,1015.26,214,27.63,17.25,-17,1
1626643410,2021-07-18 23:23,53.11,989.47,1015.25,214,27.63,17.24,-24,1
1626643470,2021-07-18 23:24,53.20,989.45,1015.23,214,27.63,17.27,-20,1
1626643530,2021-07-18 23:25,53.13,989.45,1015.24,214,27.63,17.25,-24,1
1626643591,2021-07-18 23:26,53.10,989.45,1015.24,214,27.63,17.24,-22,1
1626643651,2021-07-18 23:27,53.13,989.44,1015.23,214,27.62,17.24,-25,1
1626643711,2021-07-18 23:28,53.71,989.45,1015.23,214,27.63,17.42,-23,1
1626643771,2021-07-18 23:29,53.15,989.43,1015.21,214,27.63,17.25,-23,1
1626643832,2021-07-18 23:30,53.14,989.45,1015.23,214,27.63,17.25,-21,1
1626643892,2021-07-18 23:31,53.16,989.47,1015.25,214,27.63,17.25,-24,1
1626643952,2021-07-18 23:32,53.14,989.46,1015.25,214,27.63,17.25,-24,1
1626644013,2021-07-18 23:33,53.13,989.45,1015.23,214,27.62,17.24,-21,1
1626644073,2021-07-18 23:34,53.13,989.44,1015.22,214,27.62,17.24,-25,1
1626644133,2021-07-18 23:35,53.17,989.46,1015.24,214,27.62,17.25,-21,1
1626644193,2021-07-18 23:36,53.15,989.47,1015.26,214,27.63,17.25,-24,1
1626644254,2021-07-18 23:37,53.16,989.46,1015.25,214,27.61,17.24,-24,1
1626644314,2021-07-18 23:38,53.16,989.48,1015.27,214,27.62,17.25,-25,1
1626644374,2021-07-18 23:39,53.55,989.49,1015.27,214,27.63,17.37,-21,1
1626644435,2021-07-18 23:40,53.15,989.50,1015.28,214,27.63,17.25,-23,1
1626644495,2021-07-18 23:41,53.14,989.48,1015.27,214,27.62,17.24,-24,1
1626644555,2021-07-18 23:42,53.17,989.52,1015.30,214,27.62,17.25,-25,1
1626644615,2021-07-18 23:43,53.15,989.55,1015.33,214,27.61,17.23,-26,1
1626644676,2021-07-18 23:44,53.17,989.56,1015.34,214,27.62,17.25,-20,1
1626644736,2021-07-18 23:45,53.19,989.60,1015.38,214,27.62,17.25,-23,1
1626644796,2021-07-18 23:46,53.20,989.64,1015.43,214,27.61,17.25,-20,1
1626644857,2021-07-18 23:47,53.18,989.66,1015.44,214,27.61,17.24,-27,1
1626644917,2021-07-18 23:48,53.40,989.68,1015.46,214,27.62,17.32,-18,1
1626644977,2021-07-18 23:49,53.16,989.69,1015.48,214,27.62,17.25,-18,1
1626645037,2021-07-18 23:50,53.19,989.73,1015.51,214,27.62,17.25,-22,1
1626645098,2021-07-18 23:51,53.18,989.71,1015.49,214,27.62,17.25,-24,1
1626645158,2021-07-18 23:52,53.17,989.73,1015.51,214,27.61,17.24,-24,1
1626645218,2021-07-18 23:53,53.19,989.71,1015.49,214,27.61,17.24,-18,1
1626645278,2021-07-18 23:54,53.27,989.70,1015.49,214,27.62,17.28,-25,1
1626645339,2021-07-18 23:55,53.19,989.71,1015.49,214,27.62,17.25,-25,1
1626645399,2021-07-18 23:56,53.16,989.71,1015.49,214,27.61,17.24,-25,1
1626645459,2021-07-18 23:57,53.44,989.71,1015.49,214,27.61,17.32,-26,1
1626645520,2021-07-18 23:58,53.19,989.75,1015.53,214,27.62,17.25,-23,1
1626645580,2021-07-18 23:59,53.20,989.72,1015.50,214,27.61,17.25,-20,1