1626645640,2021-07-19 00:00,53.20,989.71,1015.50,214,27.61,17.25,-24,1
1626645700,2021-07-19 00:01,53.20,989.70,1015.48,214,27.61,17.25,-27,1
1626645761,2021-07-19 00:02,53.21,989.72,1015.50,214,27.61,17.25,-22,1
1626645821,2021-07-19 00:03,53.20,989.75,1015.53,214,27.62,17.26,-22,1
1626645881,2021-07-19 00:04,53.22,989.76,1015.55,214,27.61,17.25,-27,1
1626645942,2021-07-19 00:05,53.21,989.79,1015.57,214,27.62,17.26,-22,1
1626646002,2021-07-19 00:06,53.21,989.81,1015.60,214,27.62,17.26,-18,1
1626646062,2021-07-19 00:07,53.38,989.81,1015.60,214,27.62,17.31,-18,1
1626646122,2021-07-19 00:08,53.21,989.81,1015.59,214,27.61,17.25,-21,1
1626646183,2021-07-19 00:09,53.23,989.80,1015.59,214,27.61,17.26,-23,1
1626646243,2021-07-19 00:10,53.21,989.85,1015.63,214,27.61,17.25,-19,1
1626646303,2021-07-19 00:11,53.21,989.88,1015.66,214,27.62,17.26,-19,1
1626646364,2021-07-19 00:12,53.23,989.89,1015.67,214,27.62,17.27,-21,1
1626646424,2021-07-19 00:13,53.22,989.88,1015.67,214,27.61,17.25,-21,1
1626646484,2021-07-19 00:14,53.37,989.91,1015.69,214,27.61,17.30,-24,1
1626646544,2021-07-19 00:15,53.24,989.93,1015.71,214,27.61,17.26,-25,1
1626646605,2021-07-19 00:16,53.23,989.88,1015.66,214,27.61,17.25,-24,1
1626646665,2021-07-19 00:17,53.23,989.93,1015.71,214,27.61,17.26,-22,1
1626646725,2021-07-19 00:18,53.23,989.92,1015.70,214,27.61,17.26,-24,1
1626646786,2021-07-19 00:19,53.24,989.94,1015.72,214,27.60,17.25,-21,1
1626646846,2021-07-19 00:20,53.25,989.94,1015.72,214,27.61,17.26,-22,1
1626646906,2021-07-19 00:21,53.23,989.94,1015.72,214,27.60,17.25,-23,1
1626646967,2021-07-19 00:22,53.29,989.94,1015.73,214,27.61,17.28,-22,1
1626647027,2021-07-19 00:23,53.23,989.96,1015.74,214,27.61,17.26,-20,1
1626647087,2021-07-19 00:24,53.25,989.96,1015.74,214,27.60,17.25,-18,1
1626647147,2021-07-19 00:25,53.26,989.96,1015.75,214,27.60,17.26,-25,1
1626647208,2021-07-19 00:26,53.08,989.98,1015.77,214,27.61,17.21,-23,1
1626647268,2021-07-19 00:27,53.45,989.98,1015.77,214,27.60,17.31,-21,1
1626647328,2021-07-19 00:28,53.26,989.99,1015.78,214,27.61,17.27,-21,1
1626647388,2021-07-19 00:29,53.25,990.00,1015.78,214,27.60,17.25,-25,1
1626647449,2021-07-19 00:30,53.26,990.00,1015.78,214,27.60,17.26,-19,1
1626647509,2021-07-19 00:31,53.41,990.01,1015.79,214,27.61,17.31,-24,1
1626647569,2021-07-19 00:32,53.25,990.03,1015.82,214,27.60,17.25,-21,1
1626647630,2021-07-19 00:33,53.26,990.03,1015.81,214,27.61,17.27,-19,1
1626647690,2021-07-19 00:34,53.26,990.08,1015.86,214,27.61,17.27,-19,1
1626647750,2021-07-19 00:35,53.20,990.04,1015.82,214,27.61,17.25,-25,1
1626647810,2021-07-19 00:36,53.06,990.05,1015.83,214,27.60,17.20,-23,1
1626647871,2021-07-19 00:37,53.27,990.02,1015.80,214,27.61,17.27,-17,1
1626647931,2021-07-19 00:38,53.25,990.02,1015.80,214,27.61,17.26,-24,1
1626647991,2021-07-19 00:39,53.26,990.03,1015.82,214,27.61,17.27,-20,1
1626648052,2021-07-19 00:40,53.26,990.00,1015.79,214,27.60,17.26,-21,1
1626648112,2021-07-19 00:41,53.33,989.98,1015.76,214,27.60,17.28,-24,1
1626648172,2021-07-19 00:42,53.26,990.00,1015.78,214,27.60,17.26,-21,1
1626648232,2021-07-19 00:43,53.29,989.98,1015.77,214,27.60,17.27,-26,1
1626648293,2021-07-19 00:44,53.28,989.99,1015.78,214,27.61,17.27,-22,1
1626648353,2021-07-19 00:45,53.26,990.02,1015.80,214,27.60,17.26,-25,1
1626648413,2021-07-19 00:46,53.00,990.03,1015.81,214,27.61,17.19,-21,1
1626648474,2021-07-19 00:47,53.28,990.03,1015.81,214,27.61,17.27,-20,1
1626648534,2021-07-19 00:48,53.29,990.04,1015.83,214,27.60,17.27,-26,1
1626648594,2021-07-19 00:49,53.28,990.04,1015.83,214,27.59,17.25,-24,1
1626648654,2021-07-19 00:50,53.28,990.01,1015.79,214,27.61,17.27,-26,1
1626648715,2021-07-19 00:51,53.29,990.04,1015.82,214,27.60,17.27,-21,1
1626648775,2021-07-19 00:52,53.30,990.05,1015.84,214,27.60,17.27,-20,1
1626648835,2021-07-19 00:53,53.30,990.04,1015.82,214,27.60,17.27,-23,1
1626648896,2021-07-19 00:54,53.29,990.06,1015.84,214,27.60,17.27,-21,1
1626648956,2021-07-19 00:55,53.29,990.04,1015.83,214,27.60,17.27,-23,1
1626649016,2021-07-19 00:56,53.32,990.06,1015.84,214,27.60,17.27,-23,1
1626649076,2021-07-19 00:57,53.45,990.05,1015.83,214,27.60,17.31,-21,1
1626649137,2021-07-19 00:58,53.29,990.05,1015.83,214,27.60,17.27,-23,1
1626649197,2021-07-19 00:59,53.30,990.09,1015.87,214,27.60,17.27,-24,1
1626649257,2021-07-19 01:00,53.29,990.11,1015.89,214,27.60,17.27,-26,1
1626649318,2021-07-19 01:01,53.30,990.04,1015.82,214,27.59,17.26,-22,1
1626649378,2021-07-19 01:02,53.31,990.05,1015.83,214,27.60,17.27,-25,1
1626649438,2021-07-19 01:03,53.19,990.06,1015.84,214,27.60,17.24,-25,1
1626649498,2021-07-19 01:04,53.30,990.03,1015.82,214,27.59,17.26,-21,1
1626649559,2021-07-19 01:05,53.30,990.05,1015.83,214,27.60,17.27,-19,1
1626649619,2021-07-19 01:06,53.30,990.05,1015.83,214,27.60,17.27,-17,1
1626649679,2021-07-19 01:07,52.99,989.99,1015.77,214,27.60,17.17,-19,1
1626649740,2021-07-19 01:09,53.16,989.98,1015.77,214,27.60,17.23,-22,1
1626649800,2021-07-19 01:10,53.30,989.99,1015.77,214,27.59,17.26,-26,1
1626649860,2021-07-19 01:11,53.30,989.99,1015.78,214,27.59,17.26,-25,1
1626649920,2021-07-19 01:12,53.29,989.97,1015.76,214,27.59,17.26,-23,1
1626649981,2021-07-19 01:13,53.30,989.95,1015.74,214,27.59,17.26,-26,1
1626650041,2021-07-19 01:14,53.29,989.96,1015.74,214,27.60,17.27,-25,1
1626650101,2021-07-19 01:15,53.31,989.97,1015.75,214,27.59,17.26,-17,1
1626650162,2021-07-19 01:16,53.13,989.95,1015.74,214,27.60,17.22,-24,1
1626650222,2021-07-19 01:17,53.30,989.95,1015.73,214,27.59,17.26,-20,1
1626650282,2021-07-19 01:18,53.30,989.95,1015.73,214,27.59,17.26,-20,1
1626650342,2021-07-19 01:19,53.31,989.94,1015.72,214,27.59,17.26,-26,1
1626650403,2021-07-19 01:20,53.32,989.95,1015.73,214,27.59,17.27,-21,1
1626650463,2021-07-19 01:21,53.31,989.94,1015.73,214,27.59,17.26,-24,1
1626650523,2021-07-19 01:22,53.32,989.95,1015.73,214,27.59,17.27,-21,1
1626650584,2021-07-19 01:23,53.31,989.97,1015.75,214,27.59,17.26,-19,1
1626650644,2021-07-19 01:24,53.31,989.98,1015.76,214,27.59,17.26,-26,1
1626650704,2021-07-19 01:25,53.31,989.98,1015.76,214,27.58,17.25,-24,1
1626650764,2021-07-19 01:26,53.31,990.00,1015.78,214,27.59,17.26,-23,1
1626650825,2021-07-19 01:27,53.32,989.98,1015.76,214,27.59,17.27,-21,1
1626650885,2021-07-19 01:28,53.30,989.97,1015.76,214,27.59,17.26,-22,1
1626650945,2021-07-19 01:29,53.32,989.96,1015.75,214,27.59,17.27,-19,1
1626651006,2021-07-19 01:30,53.30,989.97,1015.75,214,27.59,17.26,-23,1
1626651066,2021-07-19 01:31,53.31,989.98,1015.77,214,27.59,17.26,-24,1
1626651126,2021-07-19 01:32,53.32,989.95,1015.74,214,27.59,17.27,-22,1
1626651186,2021-07-19 01:33,53.31,989.97,1015.76,214,27.59,17.26,-21,1
1626651247,2021-07-19 01:34,53.31,989.96,1015.74,214,27.59,17.26,-17,1
1626651307,2021-07-19 01:35,53.30,990.00,1015.78,214,27.59,17.26,-19,1
1626651367,2021-07-19 01:36,53.31,989.99,1015.77,214,27.59,17.26,-22,1
1626651427,2021-07-19 01:37,53.31,989.98,1015.76,214,27.59,17.26,-19,1
1626651488,2021-07-19 01:38,53.25,989.99,1015.78,214,27.59,17.24,-21,1
1626651548,2021-07-19 01:39,53.32,990.00,1015.78,214,27.59,17.27,-18,1
1626651608,2021-07-19 01:40,53.31,989.97,1015.75,214,27.58,17.25,-20,1
1626651669,2021-07-19 01:41,53.30,989.99,1015.77,214,27.58,17.25,-21,1
1626651729,2021-07-19 01:42,53.31,989.99,1015.78,214,27.59,17.26,-28,1
1626651789,2021-07-19 01:43,53.31,989.99,1015.77,214,27.58,17.25,-23,1
1626651849,2021-07-19 01:44,53.31,989.99,1015.77,214,27.59,17.26,-21,1
1626651910,2021-07-19 01:45,53.31,989.97,1015.76,214,27.59,17.26,-23,1
1626651970,2021-07-19 01:46,53.32,989.97,1015.75,214,27.58,17.26,-25,1
1626652030,2021-07-19 01:47,53.29,990.02,1015.80,214,27.59,17.26,-21,1
1626652091,2021-07-19 01:48,53.30,989.99,1015.77,214,27.59,17.26,-22,1
1626652151,2021-07-19 01:49,53.32,990.02,1015.80,214,27.58,17.26,-20,1
1626652211,2021-07-19 01:50,53.30,990.01,1015.80,214,27.59,17.26,-21,1
1626652271,2021-07-19 01:51,53.31,990.00,1015.79,214,27.58,17.25,-20,1
1626652331,2021-07-19 01:52,53.30,990.01,1015.80,214,27.59,17.26,-25,1
1626652392,2021-07-19 01:53,53.30,990.01,1015.79,214,27.58,17.25,-19,1
1626652452,2021-07-19 01:54,53.28,990.02,1015.80,214,27.59,17.25,-18,1
1626652512,2021-07-19 01:55,53.30,990.02,1015.80,214,27.58,17.25,-21,1
1626652572,2021-07-19 01:56,53.30,989.98,1015.77,214,27.28,16.97,-23,1
1626652633,2021-07-19 01:57,53.40,989.98,1015.76,214,27.58,17.28,-21,1
1626652693,2021-07-19 01:58,53.30,989.99,1015.78,214,27.58,17.25,-24,1
1626652753,2021-07-19 01:59,53.25,989.99,1015.77,214,27.58,17.23,-20,1
1626652814,2021-07-19 02:00,53.17,989.98,1015.77,214,27.59,17.22,-22,1
1626652874,2021-07-19 02:01,53.29,989.23,1015.02,214,27.58,17.25,-23,1
1626652934,2021-07-19 02:02,53.31,989.99,1015.78,214,27.58,17.25,-21,1
1626652994,2021-07-19 02:03,53.33,989.97,1015.76,214,27.58,17.26,-19,1
1626653055,2021-07-19 02:04,53.31,989.99,1015.77,214,27.59,17.26,-21,1
1626653115,2021-07-19 02:05,53.30,990.02,1015.80,214,27.57,17.24,-25,1
1626653175,2021-07-19 02:06,53.30,990.04,1015.82,214,27.57,17.24,-22,1
1626653235,2021-07-19 02:07,53.28,990.07,1015.85,214,27.58,17.24,-19,1
1626653295,2021-07-19 02:08,53.30,990.11,1015.90,214,27.58,17.25,-19,1
1626653355,2021-07-19 02:09,53.29,990.10,1015.88,214,27.58,17.25,-24,1
1626653415,2021-07-19 02:10,53.29,990.12,1015.91,214,27.06,16.77,-23,1
1626653475,2021-07-19 02:11,53.23,990.09,1015.88,214,27.58,17.23,-21,1
1626653535,2021-07-19 02:12,53.28,990.10,1015.89,214,27.48,17.15,-20,1
1626653596,2021-07-19 02:13,53.29,990.14,1015.92,214,27.55,17.22,-23,1
1626653656,2021-07-19 02:14,53.29,990.10,1015.88,214,27.58,17.25,-25,1
1626653716,2021-07-19 02:15,53.30,990.14,1015.93,214,27.10,16.81,-27,1
1626653776,2021-07-19 02:16,53.28,990.13,1015.92,214,27.57,17.23,-19,1
1626653836,2021-07-19 02:17,53.29,990.12,1015.91,214,27.48,17.15,-17,1
1626653896,2021-07-19 02:18,53.29,990.14,1015.93,214,27.56,17.23,-22,1
1626653956,2021-07-19 02:19,53.28,990.18,1015.96,214,27.53,17.20,-19,1
1626654016,2021-07-19 02:20,53.28,989.42,1015.20,214,27.57,17.23,-22,1
1626654076,2021-07-19 02:21,53.30,990.22,1016.00,214,27.58,17.25,-19,1
1626654136,2021-07-19 02:22,53.29,990.02,1015.80,214,27.58,17.25,-21,1
1626654196,2021-07-19 02:23,53.28,990.21,1016.00,214,27.55,17.22,-22,1
1626654256,2021-07-19 02:24,53.27,990.23,1016.01,214,27.56,17.22,-23,1
1626654317,2021-07-19 02:25,53.28,989.61,1015.39,214,27.55,17.22,-26,1
1626654377,2021-07-19 02:26,53.26,990.18,1015.96,214,27.57,17.23,-23,1
1626654437,2021-07-19 02:27,53.26,989.74,1015.52,214,27.58,17.24,-25,1
1626654497,2021-07-19 02:28,53.26,990.14,1015.92,214,27.58,17.24,-20,1
1626654557,2021-07-19 02:29,53.27,990.15,1015.93,214,27.58,17.24,-18,1
1626654617,2021-07-19 02:30,53.28,990.21,1016.00,214,27.58,17.24,-20,1
1626654677,2021-07-19 02:31,53.27,990.25,1016.04,214,27.57,17.23,-19,1
1626654737,2021-07-19 02:32,53.25,989.87,1015.65,214,27.58,17.23,-19,1
1626654797,2021-07-19 02:33,53.23,990.16,1015.94,214,27.58,17.23,-21,1
1626654857,2021-07-19 02:34,53.27,990.17,1015.96,214,27.57,17.23,-20,1
1626654917,2021-07-19 02:35,53.24,990.27,1016.05,214,27.57,17.22,-23,1
1626654977,2021-07-19 02:36,53.25,990.29,1016.08,214,27.57,17.22,-26,1
1626655037,2021-07-19 02:37,53.41,990.30,1016.08,214,27.57,17.27,-19,1
1626655098,2021-07-19 02:38,53.32,990.28,1016.06,214,27.57,17.25,-21,1
1626655158,2021-07-19 02:39,53.24,990.25,1016.03,214,27.57,17.22,-22,1
1626655218,2021-07-19 02:40,53.23,990.22,1016.00,214,27.57,17.22,-22,1
1626655278,2021-07-19 02:41,53.24,990.26,1016.05,214,27.57,17.22,-24,1
1626655338,2021-07-19 02:42,53.22,990.27,1016.05,214,27.58,17.23,-21,1
1626655398,2021-07-19 02:43,53.19,990.24,1016.03,214,27.57,17.21,-18,1
1626655458,2021-07-19 02:44,53.25,990.23,1016.02,214,27.57,17.22,-22,1
1626655518,2021-07-19 02:45,53.22,990.26,1016.04,214,27.57,17.22,-21,1
1626655578,2021-07-19 02:46,53.22,990.27,1016.05,214,27.57,17.22,-20,1
1626655638,2021-07-19 02:47,53.22,990.25,1016.03,214,27.57,17.22,-21,1
1626655698,2021-07-19 02:48,53.21,990.24,1016.02,214,27.57,17.21,-22,1
1626655758,2021-07-19 02:49,53.22,990.24,1016.03,214,27.58,17.23,-25,1
1626655819,2021-07-19 02:50,53.20,990.24,1016.03,214,27.57,17.21,-24,1
1626655879,2021-07-19 02:51,53.21,990.23,1016.02,214,27.57,17.21,-23,1
1626655939,2021-07-19 02:52,53.20,990.24,1016.02,214,27.57,17.21,-24,1
1626655999,2021-07-19 02:53,53.19,990.22,1016.00,214,27.57,17.21,-25,1
1626656059,2021-07-19 02:54,53.19,990.25,1016.03,214,27.57,17.21,-22,1
1626656119,2021-07-19 02:55,53.45,990.27,1016.05,214,27.57,17.29,-21,1
1626656179,2021-07-19 02:56,53.19,990.23,1016.01,214,27.57,17.21,-25,1
1626656239,2021-07-19 02:57,53.18,990.26,1016.04,214,27.57,17.20,-18,1
1626656299,2021-07-19 02:58,53.11,990.26,1016.04,214,27.57,17.18,-21,1
1626656359,2021-07-19 02:59,53.15,990.26,1016.05,214,27.57,17.19,-24,1
1626656419,2021-07-19 03:00,53.17,990.28,1016.07,214,27.57,17.20,-21,1
1626656480,2021-07-19 03:01,53.18,990.25,1016.04,214,27.56,17.20,-20,1
1626656540,2021-07-19 03:02,53.17,990.27,1016.06,214,27.57,17.20,-21,1
1626656600,2021-07-19 03:03,53.18,990.27,1016.06,214,27.57,17.20,-25,1
1626656663,2021-07-19 03:04,53.21,990.25,1016.03,214,27.56,17.20,-22,1
1626656723,2021-07-19 03:05,53.16,990.26,1016.05,214,27.56,17.19,-20,1
1626656783,2021-07-19 03:06,53.16,990.28,1016.06,214,27.57,17.20,-20,1
1626656844,2021-07-19 03:07,53.16,990.25,1016.04,214,27.57,17.20,-24,1
1626656904,2021-07-19 03:08,53.16,990.28,1016.07,214,27.56,17.19,-25,1
1626656964,2021-07-19 03:09,53.16,990.23,1016.02,214,27.56,17.19,-22,1
1626657024,2021-07-19 03:10,53.14,990.29,1016.07,214,27.57,17.19,-24,1
1626657085,2021-07-19 03:11,53.21,990.27,1016.05,214,27.56,17.20,-23,1
1626657145,2021-07-19 03:12,53.13,990.25,1016.03,214,27.57,17.19,-24,1
1626657205,2021-07-19 03:13,53.16,990.26,1016.04,214,27.56,17.19,-23,1
1626657266,2021-07-19 03:14,53.10,990.24,1016.02,214,27.56,17.17,-25,1
1626657326,2021-07-19 03:15,53.13,990.25,1016.04,214,27.57,17.19,-25,1
1626657386,2021-07-19 03:16,53.13,990.27,1016.05,214,27.57,17.19,-20,1
1626657446,2021-07-19 03:17,53.11,990.27,1016.05,214,27.56,17.18,-21,1
1626657507,2021-07-19 03:18,53.12,990.27,1016.05,214,27.56,17.18,-23,1
1626657567,2021-07-19 03:19,53.08,990.23,1016.01,214,27.56,17.17,-22,1
1626657627,2021-07-19 03:20,53.10,990.24,1016.03,214,27.56,17.17,-24,1
1626657688,2021-07-19 03:21,53.10,990.21,1016.00,214,27.56,17.17,-22,1
1626657748,2021-07-19 03:22,53.08,990.25,1016.03,214,27.56,17.17,-22,1
1626657808,2021-07-19 03:23,53.11,990.22,1016.01,214,27.56,17.18,-21,1
1626657868,2021-07-19 03:24,53.08,990.24,1016.02,214,27.56,17.17,-22,1
1626657929,2021-07-19 03:25,53.05,990.24,1016.03,214,27.56,17.16,-19,1
1626657989,2021-07-19 03:26,53.06,990.25,1016.04,214,27.56,17.16,-20,1
1626658049,2021-07-19 03:27,53.06,990.32,1016.11,214,27.56,17.16,-17,1
1626658109,2021-07-19 03:28,53.04,990.27,1016.05,214,27.56,17.15,-23,1
1626658170,2021-07-19 03:29,53.01,990.28,1016.06,214,27.55,17.14,-20,1
1626658230,2021-07-19 03:30,53.05,990.28,1016.07,214,27.56,17.16,-22,1
1626658290,2021-07-19 03:31,53.05,990.28,1016.06,214,27.56,17.16,-18,1
1626658351,2021-07-19 03:32,53.05,990.28,1016.06,214,27.55,17.15,-21,1
1626658411,2021-07-19 03:33,53.03,990.28,1016.07,214,27.56,17.15,-21,1
1626658471,2021-07-19 03:34,53.02,990.28,1016.07,214,27.56,17.15,-25,1
1626658532,2021-07-19 03:35,52.82,990.30,1016.09,214,27.56,17.09,-20,1
1626658592,2021-07-19 03:36,53.06,990.29,1016.08,214,27.56,17.16,-21,1
1626658652,2021-07-19 03:37,52.56,990.27,1016.05,214,27.56,17.01,-23,1
1626658712,2021-07-19 03:38,52.98,990.29,1016.08,214,27.56,17.14,-23,1
1626658773,2021-07-19 03:39,52.97,990.27,1016.05,214,27.56,17.13,-22,1
1626658833,2021-07-19 03:40,52.97,990.25,1016.03,214,27.56,17.13,-24,1
1626658893,2021-07-19 03:41,52.96,990.25,1016.03,214,27.56,17.13,-21,1
1626658953,2021-07-19 03:42,52.96,990.27,1016.06,214,27.55,17.12,-20,1
1626659014,2021-07-19 03:43,52.95,990.29,1016.08,214,27.55,17.12,-20,1
1626659074,2021-07-19 03:44,52.96,990.26,1016.05,214,27.55,17.12,-20,1
1626659134,2021-07-19 03:45,52.93,990.26,1016.04,214,27.54,17.10,-22,1
1626659195,2021-07-19 03:46,52.94,990.26,1016.04,214,27.55,17.11,-20,1
1626659255,2021-07-19 03:47,52.93,990.27,1016.05,214,27.55,17.11,-23,1
1626659315,2021-07-19 03:48,53.35,990.29,1016.07,214,27.55,17.24,-16,1
1626659375,2021-07-19 03:49,52.92,990.29,1016.07,214,27.55,17.11,-21,1
1626659436,2021-07-19 03:50,52.97,990.25,1016.03,214,27.55,17.12,-22,1
1626659496,2021-07-19 03:51,53.00,990.29,1016.08,214,27.55,17.13,-24,1
1626659556,2021-07-19 03:52,52.88,990.28,1016.06,214,27.55,17.10,-20,1
1626659617,2021-07-19 03:53,52.90,990.26,1016.04,214,27.54,17.09,-24,1
1626659677,2021-07-19 03:54,52.92,990.28,1016.07,214,27.55,17.11,-23,1
1626659737,2021-07-19 03:55,52.89,990.23,1016.01,214,27.54,17.09,-25,1
1626659797,2021-07-19 03:56,52.88,990.23,1016.02,214,27.55,17.10,-25,1
1626659858,2021-07-19 03:57,52.87,990.24,1016.02,214,27.54,17.08,-22,1
1626659918,2021-07-19 03:58,52.88,990.30,1016.08,214,27.55,17.10,-20,1
1626659978,2021-07-19 03:59,52.89,990.26,1016.05,214,27.55,17.10,-23,1
1626660039,2021-07-19 04:00,52.87,990.28,1016.06,214,27.55,17.09,-22,1
1626660099,2021-07-19 04:01,52.83,990.15,1015.94,214,27.53,17.06,-23,1
1626660159,2021-07-19 04:02,52.81,990.27,1016.05,214,27.54,17.07,-21,1
1626660219,2021-07-19 04:03,52.86,990.29,1016.07,214,27.54,17.08,-22,1
1626660279,2021-07-19 04:04,52.80,990.27,1016.05,214,27.54,17.06,-25,1
1626660340,2021-07-19 04:05,52.85,990.30,1016.09,214,27.54,17.08,-22,1
1626660400,2021-07-19 04:06,52.80,990.32,1016.10,214,27.54,17.06,-20,1
1626660460,2021-07-19 04:07,52.81,990.31,1016.09,214,27.54,17.07,-24,1
1626660521,2021-07-19 04:08,52.90,990.34,1016.13,214,27.54,17.09,-21,1
1626660581,2021-07-19 04:09,52.78,990.29,1016.07,214,27.54,17.06,-24,1
1626660641,2021-07-19 04:10,52.77,990.38,1016.16,214,27.55,17.06,-20,1
1626660701,2021-07-19 04:11,52.80,990.33,1016.11,214,27.54,17.06,-24,1
1626660762,2021-07-19 04:12,52.77,990.34,1016.12,214,27.54,17.06,-22,1
1626660822,2021-07-19 04:13,52.76,990.35,1016.14,214,27.53,17.04,-23,1
1626660882,2021-07-19 04:14,52.74,990.34,1016.13,214,27.54,17.05,-24,1
1626660942,2021-07-19 04:15,52.74,990.30,1016.08,214,27.54,17.04,-24,1
1626661003,2021-07-19 04:16,52.74,990.34,1016.12,214,27.53,17.04,-25,1
1626661063,2021-07-19 04:17,52.60,990.34,1016.12,214,27.53,16.99,-23,1
1626661123,2021-07-19 04:18,52.73,990.32,1016.10,214,27.53,17.03,-20,1
1626661184,2021-07-19 04:19,52.74,990.33,1016.12,214,27.53,17.04,-26,1
1626661244,2021-07-19 04:20,52.74,990.35,1016.13,214,27.53,17.04,-23,1
1626661304,2021-07-19 04:21,52.71,990.38,1016.16,214,27.53,17.03,-21,1
1626661364,2021-07-19 04:22,52.74,990.39,1016.17,214,27.53,17.04,-17,1
1626661425,2021-07-19 04:23,52.88,990.39,1016.17,214,27.53,17.08,-19,1
1626661485,2021-07-19 04:24,52.72,990.36,1016.14,214,27.53,17.03,-25,1
1626661545,2021-07-19 04:25,52.37,990.37,1016.16,214,27.53,16.92,-19,1
1626661606,2021-07-19 04:26,52.73,990.37,1016.16,214,27.53,17.03,-21,1
1626661666,2021-07-19 04:27,52.73,990.40,1016.18,214,27.53,17.03,-22,1
1626661726,2021-07-19 04:28,52.83,990.39,1016.17,214,27.53,17.06,-18,1
1626661786,2021-07-19 04:29,52.69,990.41,1016.19,214,27.53,17.02,-22,1
1626661847,2021-07-19 04:30,52.69,990.41,1016.20,214,27.52,17.01,-22,1
1626661907,2021-07-19 04:31,52.60,990.42,1016.20,214,27.53,16.99,-25,1
1626661967,2021-07-19 04:32,52.68,990.46,1016.25,214,27.52,17.01,-25,1
1626662028,2021-07-19 04:33,52.68,990.41,1016.19,214,27.52,17.01,-24,1
1626662088,2021-07-19 04:34,52.68,990.44,1016.22,214,27.52,17.01,-19,1
1626662148,2021-07-19 04:35,52.67,990.43,1016.21,214,27.51,17.00,-23,1
1626662208,2021-07-19 04:36,52.67,990.41,1016.19,214,27.52,17.01,-23,1
1626662269,2021-07-19 04:37,52.75,990.42,1016.20,214,27.52,17.03,-20,1
1626662329,2021-07-19 04:38,52.65,990.41,1016.20,214,27.52,17.00,-25,1
1626662389,2021-07-19 04:39,52.67,990.40,1016.18,214,27.52,17.01,-20,1
1626662450,2021-07-19 04:40,52.66,990.45,1016.23,214,27.52,17.00,-18,1
1626662510,2021-07-19 04:41,52.64,990.39,1016.17,214,27.52,17.00,-28,1
1626662570,2021-07-19 04:42,52.64,990.39,1016.17,214,27.52,17.00,-19,1
1626662630,2021-07-19 04:43,52.64,990.40,1016.18,214,27.52,17.00,-23,1
1626662691,2021-07-19 04:44,52.65,990.40,1016.18,214,27.52,17.00,-23,1
1626662751,2021-07-19 04:45,52.64,990.40,1016.19,214,27.51,16.99,-25,1
1626662811,2021-07-19 04:46,52.64,990.37,1016.15,214,27.52,17.00,-19,1
1626662872,2021-07-19 04:47,52.63,990.40,1016.18,214,27.52,16.99,-21,1
1626662932,2021-07-19 04:48,52.62,990.40,1016.18,214,27.52,16.99,-20,1
1626662992,2021-07-19 04:49,52.61,990.37,1016.16,214,27.51,16.98,-20,1
1626663052,2021-07-19 04:50,52.42,990.41,1016.19,214,27.51,16.92,-23,1
1626663113,2021-07-19 04:51,52.58,990.43,1016.21,214,27.51,16.97,-21,1
1626663173,2021-07-19 04:52,52.59,990.41,1016.19,214,27.51,16.97,-26,1
1626663233,2021-07-19 04:53,52.58,990.42,1016.21,214,27.51,16.97,-19,1
1626663294,2021-07-19 04:54,52.55,990.40,1016.19,214,27.51,16.96,-20,1
1626663354,2021-07-19 04:55,52.52,990.42,1016.21,214,27.50,16.94,-22,1
1626663414,2021-07-19 04:56,52.50,990.42,1016.20,214,27.50,16.94,-21,1
1626663474,2021-07-19 04:57,52.82,990.45,1016.23,214,27.50,17.03,-22,1
1626663535,2021-07-19 04:58,52.50,990.46,1016.24,214,27.51,16.95,-22,1
1626663595,2021-07-19 04:59,52.49,990.43,1016.21,214,27.51,16.94,-22,1
1626663655,2021-07-19 05:00,52.49,990.48,1016.26,214,27.51,16.94,-21,1
1626663716,2021-07-19 05:01,52.36,990.46,1016.24,214,27.51,16.90,-22,1
1626663776,2021-07-19 05:02,52.49,990.47,1016.25,214,27.49,16.93,-22,1
1626663836,2021-07-19 05:03,52.55,990.46,1016.24,214,27.50,16.95,-25,1
1626663896,2021-07-19 05:04,52.48,990.52,1016.30,214,27.50,16.93,-23,1
1626663957,2021-07-19 05:05,52.45,990.54,1016.32,214,27.50,16.92,-18,1
1626664017,2021-07-19 05:06,52.48,990.51,1016.30,214,27.50,16.93,-19,1
1626664077,2021-07-19 05:07,52.48,990.52,1016.30,214,27.50,16.93,-19,1
1626664138,2021-07-19 05:08,52.48,990.54,1016.32,214,27.50,16.93,-20,1
1626664198,2021-07-19 05:09,52.46,990.55,1016.33,214,27.49,16.92,-21,1
1626664258,2021-07-19 05:10,52.38,990.54,1016.33,214,27.49,16.89,-20,1
1626664318,2021-07-19 05:11,52.45,990.57,1016.35,214,27.50,16.92,-23,1
1626664379,2021-07-19 05:12,52.47,990.60,1016.39,214,27.49,16.92,-25,1
1626664439,2021-07-19 05:13,52.46,990.58,1016.37,214,27.49,16.92,-19,1
1626664499,2021-07-19 05:14,52.46,990.59,1016.38,214,27.50,16.92,-21,1
1626664560,2021-07-19 05:16,52.45,990.61,1016.40,214,27.50,16.92,-24,1
1626664620,2021-07-19 05:17,52.46,990.63,1016.41,214,27.49,16.92,-23,1
1626664680,2021-07-19 05:18,52.46,990.64,1016.43,214,27.49,16.92,-21,1
1626664740,2021-07-19 05:19,52.45,990.65,1016.44,214,27.49,16.91,-24,1
1626664801,2021-07-19 05:20,52.47,990.68,1016.47,214,27.49,16.92,-22,1
1626664861,2021-07-19 05:21,52.45,990.69,1016.48,214,27.49,16.91,-20,1
1626664921,2021-07-19 05:22,52.46,990.68,1016.46,214,27.49,16.91,-25,1
1626664982,2021-07-19 05:23,52.45,990.69,1016.48,214,27.49,16.91,-23,1
1626665042,2021-07-19 05:24,52.45,990.66,1016.44,214,27.49,16.91,-18,1
1626665102,2021-07-19 05:25,52.48,990.65,1016.44,214,27.49,16.92,-22,1
1626665162,2021-07-19 05:26,52.44,990.66,1016.44,214,27.49,16.91,-21,1
1626665223,2021-07-19 05:27,52.57,990.66,1016.44,214,27.49,16.95,-24,1
1626665283,2021-07-19 05:28,52.44,990.67,1016.45,214,27.49,16.91,-22,1
1626665343,2021-07-19 05:29,52.44,990.65,1016.44,214,27.48,16.90,-20,1
1626665404,2021-07-19 05:30,52.37,990.65,1016.43,214,27.48,16.88,-19,1
1626665464,2021-07-19 05:31,52.47,990.65,1016.44,214,27.49,16.92,-22,1
1626665524,2021-07-19 05:32,52.26,990.66,1016.44,214,27.48,16.85,-24,1
1626665584,2021-07-19 05:33,52.38,990.64,1016.43,214,27.47,16.87,-21,1
1626665645,2021-07-19 05:34,52.43,990.67,1016.45,214,27.48,16.90,-21,1
1626665705,2021-07-19 05:35,52.39,990.71,1016.49,214,27.48,16.89,-19,1
1626665765,2021-07-19 05:36,52.40,990.71,1016.49,214,27.48,16.89,-24,1
1626665826,2021-07-19 05:37,52.43,990.69,1016.47,214,27.48,16.90,-25,1
1626665886,2021-07-19 05:38,52.42,990.69,1016.48,214,27.48,16.89,-21,1
1626665946,2021-07-19 05:39,52.42,990.66,1016.45,214,27.48,16.89,-20,1
1626666006,2021-07-19 05:40,52.36,990.69,1016.47,214,27.48,16.88,-25,1
1626666067,2021-07-19 05:41,52.39,990.71,1016.49,214,27.48,16.89,-24,1
1626666127,2021-07-19 05:42,52.39,990.70,1016.49,214,27.48,16.89,-22,1
1626666187,2021-07-19 05:43,52.42,990.72,1016.50,214,27.48,16.89,-25,1
1626666248,2021-07-19 05:44,52.40,990.71,1016.49,214,27.48,16.89,-23,1
1626666308,2021-07-19 05:45,52.40,990.71,1016.49,214,27.48,16.89,-22,1
1626666368,2021-07-19 05:46,52.42,990.72,1016.50,214,27.48,16.89,-17,1
1626666428,2021-07-19 05:47,52.40,990.73,1016.51,214,27.47,16.88,-15,1
1626666489,2021-07-19 05:48,52.40,990.72,1016.50,214,27.48,16.89,-20,1
1626666549,2021-07-19 05:49,52.36,990.76,1016.54,214,27.48,16.88,-24,1
1626666609,2021-07-19 05:50,52.37,990.74,1016.53,214,27.48,16.88,-24,1
1626666670,2021-07-19 05:51,52.38,990.72,1016.50,214,27.48,16.88,-22,1
1626666730,2021-07-19 05:52,52.36,990.72,1016.50,214,27.48,16.88,-19,1
1626666790,2021-07-19 05:53,52.39,990.71,1016.50,214,27.47,16.88,-19,1
1626666850,2021-07-19 05:54,52.37,990.70,1016.48,214,27.48,16.88,-18,1
1626666911,2021-07-19 05:55,52.36,990.71,1016.50,214,27.48,16.88,-19,1
1626666971,2021-07-19 05:56,52.63,990.70,1016.49,214,27.48,16.96,-23,1
1626667031,2021-07-19 05:57,52.11,990.69,1016.48,214,27.48,16.80,-22,1
1626667091,2021-07-19 05:58,52.34,990.72,1016.50,214,27.48,16.87,-26,1
1626667152,2021-07-19 05:59,52.25,990.73,1016.51,214,27.48,16.84,-18,1
1626667212,2021-07-19 06:00,52.39,990.75,1016.53,214,27.48,16.89,-23,1
1626667272,2021-07-19 06:01,52.45,990.74,1016.52,214,27.48,16.90,-21,1
1626667333,2021-07-19 06:02,52.34,990.69,1016.47,214,27.48,16.87,-21,1
1626667393,2021-07-19 06:03,52.34,990.70,1016.49,214,27.47,16.86,-23,1
1626667453,2021-07-19 06:04,52.32,990.68,1016.47,214,27.47,16.85,-20,1
1626667513,2021-07-19 06:05,52.33,990.67,1016.45,214,27.47,16.86,-23,1
1626667574,2021-07-19 06:06,52.33,990.69,1016.48,214,27.47,16.86,-21,1
1626667634,2021-07-19 06:07,52.29,990.67,1016.46,214,27.47,16.85,-21,1
1626667694,2021-07-19 06:08,52.32,990.67,1016.46,214,27.47,16.85,-20,1
1626667755,2021-07-19 06:09,52.29,990.71,1016.50,214,27.47,16.85,-22,1
1626667815,2021-07-19 06:10,52.08,990.71,1016.49,214,27.47,16.78,-19,1
1626667875,2021-07-19 06:11,52.29,990.72,1016.50,214,27.47,16.85,-22,1
1626667935,2021-07-19 06:12,52.28,990.69,1016.47,214,27.47,16.84,-18,1
1626667995,2021-07-19 06:13,52.26,990.73,1016.51,214,27.47,16.84,-19,1
1626668055,2021-07-19 06:14,52.30,990.72,1016.50,214,27.47,16.85,-19,1
1626668116,2021-07-19 06:15,52.27,990.73,1016.51,214,27.47,16.84,-20,1
1626668176,2021-07-19 06:16,52.28,990.76,1016.55,214,26.97,16.38,-23,1
1626668236,2021-07-19 06:17,52.28,990.78,1016.56,214,27.02,16.43,-21,1
1626668296,2021-07-19 06:18,52.26,990.75,1016.53,214,27.38,16.75,-21,1
1626668356,2021-07-19 06:19,52.24,990.78,1016.57,214,27.44,16.80,-24,1
1626668416,2021-07-19 06:20,52.12,990.81,1016.59,214,27.47,16.79,-18,1
1626668476,2021-07-19 06:21,52.24,990.84,1016.62,214,27.18,16.56,-24,1
1626668536,2021-07-19 06:22,52.23,990.84,1016.62,214,27.07,16.46,-23,1
1626668596,2021-07-19 06:23,52.24,990.84,1016.62,214,27.21,16.59,-19,1
1626668656,2021-07-19 06:24,52.19,990.81,1016.59,214,27.45,16.80,-24,1
1626668716,2021-07-19 06:25,52.22,990.81,1016.59,214,27.43,16.79,-24,1
1626668776,2021-07-19 06:26,52.21,990.40,1016.19,214,27.44,16.79,-21,1
1626668837,2021-07-19 06:27,52.20,990.08,1015.86,214,27.46,16.81,-23,1
1626668897,2021-07-19 06:28,52.19,990.84,1016.62,214,27.14,16.51,-22,1
1626668957,2021-07-19 06:29,52.24,990.85,1016.63,214,27.37,16.74,-23,1
1626669017,2021-07-19 06:30,52.18,990.83,1016.62,214,27.41,16.76,-18,1
1626669077,2021-07-19 06:31,52.17,990.28,1016.07,214,27.43,16.77,-24,1
1626669137,2021-07-19 06:32,52.17,990.02,1015.81,214,27.46,16.80,-20,1
1626669197,2021-07-19 06:33,52.17,990.60,1016.38,214,27.47,16.81,-19,1
1626669257,2021-07-19 06:34,52.18,990.80,1016.59,214,27.46,16.80,-20,1
1626669317,2021-07-19 06:35,52.18,990.86,1016.65,214,27.46,16.80,-21,1
1626669377,2021-07-19 06:36,52.18,990.90,1016.68,214,27.46,16.80,-26,1
1626669437,2021-07-19 06:37,52.20,990.23,1016.01,214,27.45,16.80,-20,1
1626669498,2021-07-19 06:38,52.20,990.70,1016.49,214,27.46,16.81,-23,1
1626669558,2021-07-19 06:39,52.13,990.89,1016.68,214,27.46,16.79,-17,1
1626669618,2021-07-19 06:40,52.19,990.87,1016.65,214,27.46,16.81,-23,1
1626669678,2021-07-19 06:41,52.17,990.93,1016.71,214,27.46,16.80,-22,1
1626669738,2021-07-19 06:42,52.17,990.97,1016.75,214,27.46,16.80,-24,1
1626669798,2021-07-19 06:43,52.17,990.99,1016.77,214,27.46,16.80,-24,1
1626669858,2021-07-19 06:44,52.16,991.01,1016.79,214,27.46,16.80,-18,1
1626669918,2021-07-19 06:45,52.16,991.02,1016.81,214,27.47,16.81,-22,1
1626669978,2021-07-19 06:46,52.14,991.02,1016.81,214,27.46,16.79,-24,1
1626670038,2021-07-19 06:47,52.14,990.99,1016.77,214,27.46,16.79,-21,1
1626670098,2021-07-19 06:48,52.16,991.01,1016.79,214,27.45,16.79,-22,1
1626670159,2021-07-19 06:49,52.14,991.03,1016.82,214,27.46,16.79,-26,1
1626670219,2021-07-19 06:50,52.14,991.01,1016.79,214,27.44,16.77,-25,1
1626670279,2021-07-19 06:51,52.14,991.03,1016.81,214,27.46,16.79,-18,1
1626670339,2021-07-19 06:52,52.14,991.02,1016.80,214,27.45,16.78,-24,1
1626670399,2021-07-19 06:53,52.12,991.05,1016.83,214,27.46,16.78,-21,1
1626670459,2021-07-19 06:54,52.14,991.01,1016.79,214,27.46,16.79,-20,1
1626670519,2021-07-19 06:55,52.12,991.04,1016.83,214,27.46,16.78,-19,1
1626670579,2021-07-19 06:56,52.12,991.01,1016.79,214,27.46,16.78,-22,1
1626670639,2021-07-19 06:57,52.12,991.00,1016.78,214,27.47,16.79,-22,1
1626670699,2021-07-19 06:58,52.13,991.00,1016.78,214,27.46,16.79,-23,1
1626670759,2021-07-19 06:59,52.14,991.01,1016.80,214,27.47,16.80,-17,1
1626670819,2021-07-19 07:00,52.12,991.01,1016.80,214,27.46,16.78,-23,1
1626670880,2021-07-19 07:01,52.11,991.04,1016.83,214,27.46,16.78,-26,1
1626670940,2021-07-19 07:02,52.11,991.08,1016.86,214,27.46,16.78,-22,1
1626671000,2021-07-19 07:03,52.10,991.10,1016.89,214,27.47,16.79,-24,1
1626671060,2021-07-19 07:04,52.11,991.11,1016.89,214,27.46,16.78,-17,1
1626671120,2021-07-19 07:05,52.09,991.06,1016.84,214,27.47,16.79,-20,1
1626671180,2021-07-19 07:06,52.07,991.09,1016.87,214,27.46,16.77,-18,1
1626671240,2021-07-19 07:07,52.08,991.08,1016.86,214,27.46,16.77,-23,1
1626671300,2021-07-19 07:08,52.08,991.06,1016.84,214,27.46,16.77,-26,1
1626671424,2021-07-19 07:10,52.06,991.04,1016.82,214,27.46,16.77,-23,1
1626671484,2021-07-19 07:11,52.06,991.06,1016.85,214,27.46,16.77,-26,1
1626671544,2021-07-19 07:12,52.05,991.02,1016.80,214,27.46,16.76,-22,1
1626671604,2021-07-19 07:13,52.05,991.00,1016.79,214,27.47,16.77,-18,1
1626671665,2021-07-19 07:14,52.08,991.00,1016.78,214,27.45,16.77,-23,1
1626671725,2021-07-19 07:15,52.06,991.05,1016.84,214,27.45,16.76,-25,1
1626671785,2021-07-19 07:16,52.05,991.06,1016.85,214,27.46,16.76,-19,1
1626671846,2021-07-19 07:17,52.05,991.05,1016.83,214,27.46,16.76,-19,1
1626671906,2021-07-19 07:18,52.03,991.03,1016.82,214,27.46,16.76,-22,1
1626671966,2021-07-19 07:19,52.17,991.07,1016.85,214,27.47,16.81,-18,1
1626672026,2021-07-19 07:20,52.03,991.08,1016.86,214,27.47,16.77,-24,1
1626672087,2021-07-19 07:21,52.02,991.03,1016.82,214,27.46,16.75,-25,1
1626672147,2021-07-19 07:22,52.03,991.01,1016.79,214,27.47,16.77,-23,1
1626672207,2021-07-19 07:23,52.18,990.99,1016.78,214,27.47,16.81,-27,1
1626672268,2021-07-19 07:24,51.99,990.97,1016.75,214,27.47,16.75,-21,1
1626672328,2021-07-19 07:25,51.81,990.94,1016.72,214,27.46,16.69,-23,1
1626672388,2021-07-19 07:26,52.00,990.93,1016.71,214,27.47,16.76,-25,1
1626672448,2021-07-19 07:27,51.98,990.92,1016.70,214,27.47,16.75,-24,1
1626672509,2021-07-19 07:28,51.96,990.94,1016.72,214,27.47,16.75,-26,1
1626672569,2021-07-19 07:29,51.95,990.94,1016.72,214,27.47,16.74,-25,1
1626672629,2021-07-19 07:30,51.95,990.96,1016.74,214,27.47,16.74,-26,1
1626672690,2021-07-19 07:31,51.96,990.97,1016.76,214,27.47,16.74,-25,1
1626672750,2021-07-19 07:32,51.94,990.96,1016.74,214,27.46,16.73,-21,1
1626672810,2021-07-19 07:33,51.93,990.95,1016.74,214,27.48,16.75,-26,1
1626672870,2021-07-19 07:34,51.94,990.96,1016.74,214,27.47,16.74,-28,1
1626672931,2021-07-19 07:35,51.94,990.95,1016.73,214,27.47,16.74,-20,1
1626672991,2021-07-19 07:36,51.94,990.95,1016.74,214,27.48,16.75,-22,1
1626673051,2021-07-19 07:37,51.92,990.89,1016.68,214,27.47,16.73,-19,1
1626673111,2021-07-19 07:38,51.91,990.90,1016.68,214,27.47,16.73,-20,1
1626673172,2021-07-19 07:39,51.92,990.94,1016.72,214,27.47,16.73,-22,1
1626673232,2021-07-19 07:40,51.89,990.94,1016.72,214,27.47,16.72,-22,1
1626673292,2021-07-19 07:41,51.90,990.94,1016.72,214,27.48,16.74,-21,1
1626673352,2021-07-19 07:42,51.89,990.94,1016.72,214,27.48,16.73,-25,1
1626673413,2021-07-19 07:43,51.89,990.94,1016.72,214,27.48,16.73,-21,1
1626673473,2021-07-19 07:44,51.89,990.93,1016.71,214,27.48,16.73,-21,1
1626673533,2021-07-19 07:45,51.88,990.93,1016.71,214,27.48,16.73,-23,1
1626673593,2021-07-19 07:46,52.06,990.96,1016.74,214,27.48,16.79,-21,1
1626673654,2021-07-19 07:47,51.85,991.00,1016.79,214,27.48,16.72,-19,1
1626673714,2021-07-19 07:48,51.86,991.00,1016.78,214,27.48,16.72,-26,1
1626673774,2021-07-19 07:49,51.87,990.97,1016.75,214,27.48,16.73,-22,1
1626673834,2021-07-19 07:50,51.86,990.93,1016.72,214,27.48,16.72,-20,1
1626673895,2021-07-19 07:51,51.85,990.94,1016.73,214,27.47,16.71,-22,1
1626673955,2021-07-19 07:52,51.86,990.94,1016.73,214,27.48,16.72,-22,1
1626674015,2021-07-19 07:53,51.83,990.97,1016.75,214,27.47,16.71,-22,1
1626674075,2021-07-19 07:54,51.83,990.99,1016.77,214,27.48,16.72,-22,1
1626674136,2021-07-19 07:55,51.85,990.97,1016.76,214,27.48,16.72,-26,1
1626674196,2021-07-19 07:56,51.83,991.01,1016.79,214,27.48,16.72,-21,1
1626674256,2021-07-19 07:57,51.83,991.02,1016.80,214,27.47,16.71,-20,1
1626674316,2021-07-19 07:58,51.83,991.01,1016.79,214,27.48,16.72,-22,1
1626674377,2021-07-19 07:59,51.83,991.03,1016.82,214,27.47,16.71,-22,1
1626674437,2021-07-19 08:00,51.81,991.08,1016.86,214,27.48,16.71,-23,1
1626674497,2021-07-19 08:01,51.80,991.07,1016.85,214,27.47,16.70,-23,1
1626674558,2021-07-19 08:02,51.81,991.10,1016.89,214,27.48,16.71,-26,1
1626674618,2021-07-19 08:03,51.79,991.13,1016.91,214,27.47,16.69,-23,1
1626674678,2021-07-19 08:04,51.80,991.12,1016.90,214,27.48,16.71,-22,1
1626674738,2021-07-19 08:05,51.80,991.12,1016.90,214,27.47,16.70,-22,1
1626674799,2021-07-19 08:06,51.93,991.11,1016.90,214,27.47,16.74,-24,1
1626674859,2021-07-19 08:07,51.78,991.11,1016.90,214,27.47,16.69,-25,1
1626674919,2021-07-19 08:08,51.78,991.14,1016.93,214,27.47,16.69,-20,1
1626674980,2021-07-19 08:09,51.79,991.13,1016.91,214,27.48,16.70,-20,1
1626675040,2021-07-19 08:10,51.75,991.16,1016.94,214,27.48,16.69,-26,1
1626675100,2021-07-19 08:11,51.67,991.17,1016.95,214,27.47,16.66,-21,1
1626675160,2021-07-19 08:12,51.76,991.17,1016.96,214,27.46,16.68,-23,1
1626675221,2021-07-19 08:13,51.75,991.21,1016.99,214,27.47,16.68,-21,1
1626675281,2021-07-19 08:14,51.74,991.22,1017.01,214,27.48,16.69,-20,1
1626675341,2021-07-19 08:15,51.75,991.25,1017.03,214,27.47,16.68,-25,1
1626675402,2021-07-19 08:16,51.77,991.26,1017.04,214,27.47,16.69,-24,1
1626675462,2021-07-19 08:17,51.75,991.31,1017.10,214,27.48,16.69,-26,1
1626675522,2021-07-19 08:18,51.75,991.29,1017.07,214,27.48,16.69,-20,1
1626675582,2021-07-19 08:19,51.50,991.30,1017.08,214,27.47,16.60,-22,1
1626675643,2021-07-19 08:20,51.71,991.33,1017.11,214,27.48,16.68,-22,1
1626675703,2021-07-19 08:21,51.71,991.37,1017.15,214,27.47,16.67,-21,1
1626675763,2021-07-19 08:22,51.73,991.34,1017.12,214,27.48,16.68,-23,1
1626675824,2021-07-19 08:23,51.69,991.38,1017.17,214,27.48,16.67,-18,1
1626675884,2021-07-19 08:24,51.70,991.34,1017.13,214,27.48,16.68,-19,1
1626675944,2021-07-19 08:25,51.73,991.38,1017.16,214,27.47,16.67,-24,1
1626676004,2021-07-19 08:26,51.70,991.35,1017.14,214,27.48,16.68,-24,1
1626676065,2021-07-19 08:27,51.71,991.37,1017.15,214,27.47,16.67,-23,1
1626676125,2021-07-19 08:28,51.71,991.38,1017.16,214,27.48,16.68,-21,1
1626676185,2021-07-19 08:29,51.68,991.38,1017.16,214,27.48,16.67,-19,1
1626676246,2021-07-19 08:30,51.69,991.39,1017.17,214,27.47,16.66,-20,1
1626676306,2021-07-19 08:31,51.69,991.36,1017.14,214,27.47,16.66,-22,1
1626676366,2021-07-19 08:32,51.65,991.38,1017.17,214,27.47,16.65,-20,1
1626676427,2021-07-19 08:33,51.69,991.40,1017.18,214,27.47,16.66,-23,1
1626676487,2021-07-19 08:34,51.67,991.41,1017.19,214,27.47,16.66,-21,1
1626676547,2021-07-19 08:35,51.71,991.43,1017.22,214,27.48,16.68,-22,1
1626676607,2021-07-19 08:36,51.67,991.43,1017.21,214,27.48,16.67,-22,1
1626676668,2021-07-19 08:37,51.67,991.44,1017.22,214,27.47,16.66,-23,1
1626676728,2021-07-19 08:38,51.66,991.44,1017.23,214,27.47,16.65,-23,1
1626676788,2021-07-19 08:39,51.66,991.46,1017.24,214,27.47,16.65,-22,1
1626676849,2021-07-19 08:40,51.67,991.47,1017.25,214,27.47,16.66,-23,1
1626676909,2021-07-19 08:41,51.67,991.46,1017.25,214,27.48,16.67,-22,1
1626676969,2021-07-19 08:42,51.66,991.46,1017.24,214,27.48,16.66,-22,1
1626677030,2021-07-19 08:43,51.67,991.46,1017.25,214,27.48,16.67,-23,1
1626677090,2021-07-19 08:44,51.68,991.46,1017.25,214,27.47,16.66,-24,1
1626677150,2021-07-19 08:45,51.64,991.48,1017.26,214,27.47,16.65,-23,1
1626677210,2021-07-19 08:46,51.65,991.48,1017.27,214,27.48,16.66,-24,1
1626677271,2021-07-19 08:47,51.65,991.49,1017.27,214,27.47,16.65,-18,1
1626677331,2021-07-19 08:48,51.64,991.51,1017.30,214,27.48,16.66,-23,1
1626677391,2021-07-19 08:49,51.64,991.54,1017.33,214,27.48,16.66,-20,1
1626677452,2021-07-19 08:50,51.65,991.54,1017.32,214,27.48,16.66,-20,1
1626677512,2021-07-19 08:51,51.66,991.51,1017.29,214,27.48,16.66,-22,1
1626677572,2021-07-19 08:52,51.64,991.53,1017.31,214,27.47,16.65,-20,1
1626677632,2021-07-19 08:53,51.64,991.57,1017.36,214,27.48,16.66,-20,1
1626677693,2021-07-19 08:54,51.62,991.55,1017.34,214,27.47,16.64,-23,1
1626677753,2021-07-19 08:55,51.66,991.58,1017.36,214,27.47,16.65,-20,1
1626677813,2021-07-19 08:56,51.63,991.54,1017.32,214,27.47,16.64,-25,1
1626677874,2021-07-19 08:57,51.64,991.58,1017.36,214,27.47,16.65,-21,1
1626677934,2021-07-19 08:58,51.64,991.58,1017.36,214,27.47,16.65,-26,1
1626677994,2021-07-19 08:59,51.62,991.57,1017.35,214,27.47,16.64,-21,1
1626678054,2021-07-19 09:00,51.61,991.54,1017.32,214,27.47,16.64,-19,1
1626678115,2021-07-19 09:01,51.62,991.54,1017.32,214,27.46,16.63,-17,1
1626678175,2021-07-19 09:02,51.60,991.54,1017.33,214,27.39,16.56,-22,1
1626678235,2021-07-19 09:03,51.56,991.41,1017.19,214,27.46,16.62,-18,1
1626678295,2021-07-19 09:04,51.64,991.59,1017.37,214,27.47,16.65,-22,1
1626678355,2021-07-19 09:05,51.61,991.56,1017.35,214,27.47,16.64,-24,1
1626678416,2021-07-19 09:06,51.63,991.57,1017.35,214,27.48,16.65,-19,1
1626678476,2021-07-19 09:07,51.71,991.57,1017.36,214,27.47,16.67,-21,1
1626678536,2021-07-19 09:08,51.59,991.57,1017.36,214,27.47,16.63,-20,1
1626678597,2021-07-19 09:09,51.79,991.56,1017.34,214,27.47,16.69,-18,1
1626678657,2021-07-19 09:10,51.60,991.57,1017.36,214,27.48,16.65,-22,1
1626678717,2021-07-19 09:11,51.52,991.59,1017.37,214,27.48,16.62,-22,1
1626678778,2021-07-19 09:12,51.58,991.60,1017.38,214,27.48,16.64,-19,1
1626678838,2021-07-19 09:13,51.60,991.61,1017.39,214,27.48,16.65,-23,1
1626678898,2021-07-19 09:14,51.57,991.61,1017.39,214,27.47,16.63,-24,1
1626678958,2021-07-19 09:15,51.40,991.61,1017.40,214,27.47,16.57,-20,1
1626679019,2021-07-19 09:16,51.57,991.65,1017.43,214,27.47,16.63,-25,1
1626679079,2021-07-19 09:17,51.45,991.64,1017.42,214,27.47,16.59,-22,1
1626679139,2021-07-19 09:18,51.59,991.63,1017.42,214,27.47,16.63,-21,1
1626679200,2021-07-19 09:20,51.58,991.64,1017.42,214,27.48,16.64,-20,1
1626679260,2021-07-19 09:21,51.60,991.65,1017.43,214,27.47,16.64,-23,1
1626679320,2021-07-19 09:22,51.57,991.64,1017.42,214,27.47,16.63,-21,1
1626679380,2021-07-19 09:23,51.56,991.63,1017.41,214,27.47,16.62,-22,1
1626679441,2021-07-19 09:24,51.43,991.62,1017.41,214,27.47,16.58,-25,1
1626679501,2021-07-19 09:25,51.58,991.65,1017.43,214,27.46,16.62,-25,1
1626679561,2021-07-19 09:26,51.56,991.63,1017.41,214,27.47,16.62,-23,1
1626679622,2021-07-19 09:27,51.57,991.62,1017.40,214,27.47,16.63,-21,1
1626679682,2021-07-19 09:28,51.46,991.60,1017.39,214,27.47,16.59,-25,1
1626679742,2021-07-19 09:29,51.57,991.60,1017.39,214,27.48,16.64,-21,1
1626679802,2021-07-19 09:30,51.55,991.60,1017.38,214,27.47,16.62,-19,1
1626679863,2021-07-19 09:31,51.57,991.60,1017.38,214,27.47,16.63,-20,1
1626679923,2021-07-19 09:32,51.54,991.60,1017.38,214,27.46,16.61,-20,1
1626679983,2021-07-19 09:33,51.56,991.58,1017.36,214,27.47,16.62,-22,1
1626680044,2021-07-19 09:34,51.55,991.58,1017.36,214,27.48,16.63,-23,1
1626680104,2021-07-19 09:35,51.55,991.58,1017.37,214,27.47,16.62,-20,1
1626680164,2021-07-19 09:36,51.54,991.56,1017.35,214,27.47,16.62,-22,1
1626680225,2021-07-19 09:37,51.55,991.55,1017.33,214,27.47,16.62,-24,1
1626680285,2021-07-19 09:38,51.55,991.53,1017.31,214,27.46,16.61,-20,1
1626680345,2021-07-19 09:39,51.54,991.56,1017.35,214,27.47,16.62,-25,1
1626680405,2021-07-19 09:40,51.55,991.52,1017.30,214,27.46,16.61,-20,1
1626680466,2021-07-19 09:41,51.55,991.56,1017.34,214,27.46,16.61,-23,1
1626680526,2021-07-19 09:42,51.54,991.57,1017.36,214,27.47,16.62,-23,1
1626680586,2021-07-19 09:43,51.54,991.56,1017.34,214,27.47,16.62,-18,1
1626680646,2021-07-19 09:44,51.55,991.55,1017.34,214,27.47,16.62,-24,1
1626680707,2021-07-19 09:45,51.55,991.55,1017.34,214,27.47,16.62,-22,1
1626680767,2021-07-19 09:46,51.54,991.60,1017.38,214,27.47,16.62,-22,1
1626680827,2021-07-19 09:47,51.53,991.59,1017.37,214,27.47,16.61,-18,1
1626680888,2021-07-19 09:48,51.53,991.57,1017.35,214,27.47,16.61,-19,1
1626680948,2021-07-19 09:49,51.53,991.57,1017.35,214,27.47,16.61,-24,1
1626681008,2021-07-19 09:50,51.53,991.57,1017.35,214,27.47,16.61,-20,1
1626681069,2021-07-19 09:51,51.49,991.56,1017.34,214,27.47,16.60,-25,1
1626681129,2021-07-19 09:52,51.34,991.53,1017.31,214,27.47,16.56,-20,1
1626681189,2021-07-19 09:53,51.53,991.53,1017.31,214,27.47,16.61,-20,1
1626681249,2021-07-19 09:54,51.50,991.53,1017.32,214,27.47,16.61,-23,1
1626681310,2021-07-19 09:55,51.52,991.50,1017.28,214,27.47,16.61,-23,1
1626681370,2021-07-19 09:56,51.51,991.52,1017.30,214,27.47,16.61,-19,1
1626681430,2021-07-19 09:57,51.50,991.51,1017.30,214,27.47,16.61,-25,1
1626681491,2021-07-19 09:58,51.50,991.49,1017.27,214,27.47,16.61,-19,1
1626681551,2021-07-19 09:59,51.49,991.51,1017.29,214,27.48,16.61,-22,1
1626681611,2021-07-19 10:00,51.52,991.51,1017.30,214,27.47,16.61,-18,1
1626681671,2021-07-19 10:01,51.50,991.53,1017.31,214,27.48,16.61,-25,1
1626681732,2021-07-19 10:02,51.50,991.52,1017.30,214,27.48,16.61,-23,1
1626681792,2021-07-19 10:03,51.55,991.54,1017.32,214,27.48,16.63,-24,1
1626681852,2021-07-19 10:04,51.51,991.50,1017.29,214,27.47,16.61,-26,1
1626681913,2021-07-19 10:05,51.50,991.52,1017.30,214,27.48,16.61,-23,1
1626681973,2021-07-19 10:06,51.48,991.52,1017.30,214,27.49,16.62,-24,1
1626682033,2021-07-19 10:07,51.47,991.51,1017.30,214,27.46,16.59,-23,1
1626682093,2021-07-19 10:08,51.46,991.48,1017.27,214,27.48,16.60,-20,1
1626682154,2021-07-19 10:09,51.46,991.50,1017.28,214,27.47,16.59,-21,1
1626682214,2021-07-19 10:10,51.46,991.49,1017.27,214,27.49,16.61,-23,1
1626682274,2021-07-19 10:11,51.47,991.47,1017.26,214,27.48,16.61,-18,1
1626682335,2021-07-19 10:12,51.45,991.48,1017.26,214,27.49,16.61,-24,1
1626682395,2021-07-19 10:13,51.45,991.48,1017.26,214,27.49,16.61,-21,1
1626682455,2021-07-19 10:14,51.47,991.49,1017.28,214,27.48,16.61,-19,1
1626682515,2021-07-19 10:15,51.45,991.48,1017.26,214,27.48,16.60,-26,1
1626682576,2021-07-19 10:16,51.45,991.51,1017.29,214,27.49,16.61,-23,1
1626682636,2021-07-19 10:17,51.44,991.46,1017.24,214,27.49,16.61,-19,1
1626682696,2021-07-19 10:18,51.69,991.46,1017.25,214,27.47,16.66,-23,1
1626682756,2021-07-19 10:19,51.40,991.46,1017.24,214,27.48,16.58,-22,1
1626682816,2021-07-19 10:20,51.45,991.41,1017.20,214,27.47,16.59,-22,1
1626682876,2021-07-19 10:21,51.23,991.47,1017.25,214,26.96,16.06,-23,1
1626682936,2021-07-19 10:22,51.43,991.42,1017.20,214,27.28,16.41,-20,1
1626682996,2021-07-19 10:23,51.44,991.42,1017.20,214,27.40,16.52,-24,1
1626683056,2021-07-19 10:24,51.42,991.44,1017.22,214,27.39,16.51,-21,1
1626683117,2021-07-19 10:25,51.45,991.41,1017.20,214,27.47,16.59,-24,1
1626683177,2021-07-19 10:26,51.64,991.42,1017.21,214,26.95,16.17,-20,1
1626683237,2021-07-19 10:27,51.43,991.40,1017.18,214,27.24,16.37,-20,1
1626683297,2021-07-19 10:28,51.43,991.42,1017.21,214,27.45,16.57,-21,1
1626683357,2021-07-19 10:29,51.44,991.42,1017.21,214,27.44,16.56,-21,1
1626683417,2021-07-19 10:30,51.41,991.10,1016.89,214,27.45,16.56,-19,1
1626683477,2021-07-19 10:31,51.42,990.58,1016.36,214,27.49,16.60,-25,1
1626683537,2021-07-19 10:32,51.41,991.16,1016.94,214,27.48,16.59,-21,1
1626683597,2021-07-19 10:33,51.62,991.34,1017.12,214,27.48,16.65,-24,1
1626683658,2021-07-19 10:34,51.76,991.38,1017.16,214,27.44,16.66,-21,1
1626683718,2021-07-19 10:35,51.40,990.84,1016.62,214,27.47,16.58,-20,1
1626683778,2021-07-19 10:36,51.40,991.06,1016.84,214,27.49,16.59,-20,1
1626683838,2021-07-19 10:37,51.40,991.22,1017.01,214,27.48,16.58,-15,1
1626683898,2021-07-19 10:38,51.42,991.26,1017.05,214,27.50,16.61,-22,1
1626683958,2021-07-19 10:39,51.42,991.30,1017.08,214,27.49,16.60,-20,1
1626684018,2021-07-19 10:40,51.40,991.34,1017.12,214,27.50,16.60,-22,1
1626684078,2021-07-19 10:41,51.40,991.32,1017.11,214,27.49,16.59,-23,1
1626684138,2021-07-19 10:42,51.35,991.33,1017.11,214,27.50,16.59,-23,1
1626684198,2021-07-19 10:43,51.04,991.20,1016.98,214,27.50,16.49,-23,1
1626684259,2021-07-19 10:44,51.39,991.29,1017.07,214,27.50,16.60,-20,1
1626684319,2021-07-19 10:45,51.38,991.32,1017.10,214,27.50,16.60,-24,1
1626684379,2021-07-19 10:46,51.53,991.33,1017.12,214,27.49,16.63,-17,1
1626684439,2021-07-19 10:47,51.38,991.32,1017.10,214,27.50,16.60,-25,1
1626684499,2021-07-19 10:48,51.32,991.27,1017.05,214,27.51,16.59,-21,1
1626684559,2021-07-19 10:49,51.37,991.30,1017.09,214,27.50,16.59,-21,1
1626684619,2021-07-19 10:50,51.37,991.32,1017.10,214,27.51,16.60,-23,1
1626684679,2021-07-19 10:51,51.37,991.28,1017.06,214,27.50,16.59,-21,1
1626684739,2021-07-19 10:52,51.37,991.27,1017.05,214,27.51,16.60,-23,1
1626684800,2021-07-19 10:53,51.36,991.28,1017.06,214,27.51,16.60,-19,1
1626684860,2021-07-19 10:54,51.37,991.27,1017.05,214,27.51,16.60,-27,1
1626684920,2021-07-19 10:55,51.36,991.27,1017.05,214,27.51,16.60,-18,1
1626684980,2021-07-19 10:56,51.32,991.30,1017.09,214,27.52,16.60,-23,1
1626685040,2021-07-19 10:57,51.36,991.27,1017.05,214,27.52,16.61,-20,1
1626685100,2021-07-19 10:58,51.34,991.29,1017.07,214,27.51,16.59,-22,1
1626685160,2021-07-19 10:59,51.32,991.26,1017.04,214,27.49,16.57,-24,1
1626685220,2021-07-19 11:00,51.32,991.25,1017.03,214,27.51,16.59,-26,1
1626685280,2021-07-19 11:01,51.27,991.22,1017.00,214,27.52,16.58,-23,1
1626685340,2021-07-19 11:02,51.30,991.25,1017.04,214,27.52,16.59,-24,1
1626685401,2021-07-19 11:03,51.26,991.24,1017.02,214,27.52,16.58,-20,1
1626685461,2021-07-19 11:04,51.26,991.24,1017.02,214,27.52,16.58,-22,1
1626685521,2021-07-19 11:05,51.27,991.26,1017.04,214,27.52,16.58,-20,1
1626685582,2021-07-19 11:06,51.28,991.25,1017.03,214,27.52,16.58,-20,1
1626685642,2021-07-19 11:07,51.27,991.24,1017.03,214,27.52,16.58,-26,1
1626685703,2021-07-19 11:08,51.30,991.24,1017.02,214,27.51,16.58,-22,1
1626685763,2021-07-19 11:09,51.20,991.26,1017.05,214,27.52,16.56,-20,1
1626685823,2021-07-19 11:10,51.24,991.27,1017.05,214,27.50,16.55,-21,1
1626685883,2021-07-19 11:11,51.22,991.25,1017.03,214,27.52,16.57,-22,1
1626685943,2021-07-19 11:12,51.16,991.23,1017.01,214,27.51,16.54,-25,1
1626686004,2021-07-19 11:13,51.19,991.26,1017.04,214,27.51,16.55,-18,1
1626686066,2021-07-19 11:14,51.20,991.23,1017.01,214,27.51,16.55,-20,1
1626686127,2021-07-19 11:15,51.19,991.26,1017.04,214,27.52,16.56,-21,1
1626686187,2021-07-19 11:16,51.39,991.21,1016.99,214,27.51,16.61,-22,1
1626686247,2021-07-19 11:17,51.18,991.19,1016.98,214,27.51,16.55,-23,1
1626686308,2021-07-19 11:18,51.18,991.18,1016.97,214,27.51,16.55,-24,1
1626686368,2021-07-19 11:19,51.19,991.17,1016.95,214,27.52,16.56,-21,1
1626686428,2021-07-19 11:20,51.19,991.16,1016.94,214,27.52,16.56,-20,1
1626686488,2021-07-19 11:21,51.16,991.15,1016.93,214,27.51,16.54,-25,1
1626686549,2021-07-19 11:22,51.16,991.13,1016.91,214,27.51,16.54,-24,1
1626686609,2021-07-19 11:23,51.16,991.12,1016.90,214,27.51,16.54,-21,1
1626686669,2021-07-19 11:24,51.15,991.07,1016.86,214,27.51,16.54,-20,1
1626686730,2021-07-19 11:25,51.15,991.08,1016.86,214,27.51,16.54,-19,1
1626686790,2021-07-19 11:26,51.05,991.08,1016.87,214,27.51,16.51,-20,1
1626686850,2021-07-19 11:27,51.13,991.10,1016.88,214,27.51,16.53,-23,1
1626686910,2021-07-19 11:28,51.15,991.09,1016.88,214,27.51,16.54,-22,1
1626686971,2021-07-19 11:29,51.14,991.06,1016.84,214,27.52,16.54,-23,1
1626687031,2021-07-19 11:30,51.11,991.03,1016.81,214,27.52,16.53,-24,1
1626687091,2021-07-19 11:31,51.11,990.98,1016.77,214,27.52,16.53,-21,1
1626687152,2021-07-19 11:32,51.12,991.00,1016.78,214,27.52,16.53,-26,1
1626687212,2021-07-19 11:33,51.10,991.02,1016.81,214,27.53,16.54,-25,1
1626687272,2021-07-19 11:34,51.11,991.04,1016.82,214,27.53,16.54,-20,1
1626687333,2021-07-19 11:35,51.10,991.01,1016.79,214,27.53,16.54,-20,1
1626687393,2021-07-19 11:36,51.09,990.97,1016.75,214,27.53,16.54,-21,1
1626687453,2021-07-19 11:37,51.10,990.99,1016.77,214,27.53,16.54,-24,1
1626687513,2021-07-19 11:38,50.89,991.00,1016.78,214,27.54,16.48,-26,1
1626687574,2021-07-19 11:39,51.08,990.98,1016.76,214,27.53,16.53,-22,1
1626687634,2021-07-19 11:40,51.09,991.01,1016.79,214,27.53,16.53,-24,1
1626687694,2021-07-19 11:41,51.08,991.04,1016.83,214,27.54,16.54,-21,1
1626687755,2021-07-19 11:42,51.06,991.04,1016.82,214,27.54,16.54,-23,1
1626687815,2021-07-19 11:43,51.08,991.05,1016.83,214,27.55,16.55,-22,1
1626687875,2021-07-19 11:44,51.04,991.09,1016.87,214,27.55,16.54,-24,1
1626687935,2021-07-19 11:45,51.04,991.05,1016.83,214,27.55,16.54,-23,1
1626687996,2021-07-19 11:46,51.07,991.09,1016.87,214,27.55,16.55,-19,1
1626688056,2021-07-19 11:47,51.24,991.00,1016.78,214,27.55,16.60,-20,1
1626688116,2021-07-19 11:48,51.07,991.01,1016.79,214,27.55,16.55,-20,1
1626688177,2021-07-19 11:49,51.02,990.98,1016.77,214,27.56,16.54,-23,1
1626688237,2021-07-19 11:50,51.02,990.97,1016.75,214,27.56,16.54,-21,1
1626688297,2021-07-19 11:51,51.01,990.96,1016.75,214,27.56,16.54,-23,1
1626688358,2021-07-19 11:52,51.00,990.90,1016.68,214,27.56,16.54,-23,1
1626688418,2021-07-19 11:53,51.01,990.91,1016.70,214,27.56,16.54,-20,1
1626688478,2021-07-19 11:54,51.01,990.91,1016.69,214,27.57,16.55,-21,1
1626688538,2021-07-19 11:55,51.02,990.88,1016.66,214,27.57,16.55,-19,1
1626688599,2021-07-19 11:56,51.01,990.88,1016.66,214,27.58,16.56,-24,1
1626688659,2021-07-19 11:57,51.00,990.87,1016.66,214,27.59,16.56,-21,1
1626688719,2021-07-19 11:58,51.10,990.82,1016.61,214,27.58,16.59,-20,1
1626688780,2021-07-19 11:59,50.98,990.82,1016.61,214,27.59,16.56,-20,1
1626688840,2021-07-19 12:00,50.98,990.78,1016.57,214,27.59,16.56,-21,1
1626688900,2021-07-19 12:01,51.00,990.77,1016.55,214,27.61,16.58,-24,1
1626688960,2021-07-19 12:02,50.98,990.71,1016.49,214,27.61,16.58,-20,1
1626689021,2021-07-19 12:03,50.99,990.71,1016.50,214,27.62,16.59,-19,1
1626689081,2021-07-19 12:04,50.99,990.75,1016.53,214,27.63,16.60,-22,1
1626689141,2021-07-19 12:05,50.96,990.76,1016.55,214,27.63,16.59,-22,1
1626689201,2021-07-19 12:06,50.97,990.77,1016.56,214,27.65,16.61,-22,1
1626689262,2021-07-19 12:07,50.93,990.72,1016.50,214,27.65,16.60,-21,1
1626689322,2021-07-19 12:08,50.94,990.72,1016.50,214,27.66,16.61,-25,1
1626689382,2021-07-19 12:09,50.93,990.72,1016.50,214,27.67,16.61,-25,1
1626689443,2021-07-19 12:10,50.52,990.71,1016.49,214,27.67,16.49,-19,1
1626689503,2021-07-19 12:11,50.87,990.68,1016.46,214,27.68,16.61,-26,1
1626689563,2021-07-19 12:12,50.88,990.66,1016.45,214,27.68,16.61,-23,1
1626689624,2021-07-19 12:13,50.84,990.69,1016.47,214,27.69,16.61,-21,1
1626689684,2021-07-19 12:14,50.83,990.65,1016.43,214,27.69,16.60,-20,1
1626689744,2021-07-19 12:15,50.79,990.62,1016.41,214,27.69,16.59,-24,1
1626689804,2021-07-19 12:16,50.79,990.60,1016.38,214,27.70,16.60,-23,1
1626689865,2021-07-19 12:17,50.75,990.64,1016.42,214,27.70,16.59,-20,1
1626689925,2021-07-19 12:18,50.87,990.57,1016.36,214,27.71,16.63,-21,1
1626689985,2021-07-19 12:19,50.72,990.60,1016.38,214,27.70,16.58,-21,1
1626690046,2021-07-19 12:20,50.72,990.61,1016.40,214,27.71,16.59,-20,1
1626690106,2021-07-19 12:21,50.71,990.54,1016.32,214,27.72,16.59,-21,1
1626690166,2021-07-19 12:22,50.70,990.53,1016.31,214,27.71,16.58,-28,1
1626690226,2021-07-19 12:23,50.71,990.56,1016.34,214,27.72,16.59,-23,1
1626690287,2021-07-19 12:24,50.67,990.58,1016.36,214,27.72,16.58,-20,1
1626690347,2021-07-19 12:25,50.67,990.56,1016.34,214,27.73,16.59,-20,1
1626690407,2021-07-19 12:26,50.64,990.56,1016.34,214,27.74,16.59,-22,1
1626690468,2021-07-19 12:27,50.62,990.51,1016.30,214,27.74,16.58,-23,1
1626690528,2021-07-19 12:28,50.63,990.54,1016.32,214,27.74,16.59,-23,1
1626690588,2021-07-19 12:29,50.62,990.51,1016.30,214,27.75,16.59,-21,1
1626690649,2021-07-19 12:30,50.50,990.43,1016.21,214,27.75,16.56,-21,1
1626690709,2021-07-19 12:31,50.61,990.46,1016.24,214,27.75,16.59,-20,1
1626690769,2021-07-19 12:32,50.60,990.56,1016.34,214,27.75,16.58,-23,1
1626690829,2021-07-19 12:33,50.60,990.55,1016.34,214,27.76,16.59,-23,1
1626690890,2021-07-19 12:34,50.58,990.51,1016.29,214,27.76,16.59,-21,1
1626690950,2021-07-19 12:35,50.53,990.51,1016.29,214,27.75,16.56,-24,1
1626691010,2021-07-19 12:36,50.32,990.47,1016.25,214,27.76,16.51,-23,1
1626691071,2021-07-19 12:37,50.56,990.46,1016.24,214,27.75,16.57,-23,1
1626691131,2021-07-19 12:38,50.54,990.47,1016.25,214,27.76,16.58,-21,1
1626691191,2021-07-19 12:39,50.53,990.47,1016.26,214,27.76,16.57,-22,1
1626691251,2021-07-19 12:40,50.52,990.47,1016.26,214,27.76,16.57,-23,1
1626691312,2021-07-19 12:41,50.52,990.45,1016.23,214,27.75,16.56,-21,1
1626691372,2021-07-19 12:42,50.51,990.48,1016.26,214,27.75,16.56,-25,1
1626691432,2021-07-19 12:43,50.51,990.50,1016.28,214,27.75,16.56,-26,1
1626691493,2021-07-19 12:44,50.45,990.44,1016.22,214,27.75,16.54,-22,1
1626691553,2021-07-19 12:45,50.50,990.47,1016.25,214,27.75,16.55,-24,1
1626691613,2021-07-19 12:46,50.52,990.42,1016.21,214,27.76,16.57,-23,1
1626691673,2021-07-19 12:47,50.53,990.43,1016.22,214,27.75,16.56,-22,1
1626691734,2021-07-19 12:48,50.45,990.40,1016.18,214,27.74,16.53,-25,1
1626691794,2021-07-19 12:49,50.46,990.43,1016.21,214,27.75,16.54,-22,1
1626691854,2021-07-19 12:50,50.47,990.40,1016.18,214,27.75,16.55,-23,1
1626691915,2021-07-19 12:51,50.46,990.42,1016.20,214,27.75,16.54,-21,1
1626691975,2021-07-19 12:52,50.45,990.41,1016.19,214,27.75,16.54,-21,1
1626692035,2021-07-19 12:53,50.44,990.44,1016.22,214,27.75,16.54,-20,1
1626692096,2021-07-19 12:54,50.76,990.39,1016.18,214,27.74,16.63,-17,1
1626692156,2021-07-19 12:55,50.42,990.41,1016.20,214,27.75,16.53,-21,1
1626692216,2021-07-19 12:56,50.42,990.42,1016.20,214,27.73,16.51,-24,1
1626692276,2021-07-19 12:57,50.41,990.39,1016.17,214,27.75,16.53,-23,1
1626692337,2021-07-19 12:58,50.41,990.42,1016.20,214,27.75,16.53,-25,1
1626692397,2021-07-19 12:59,50.41,990.31,1016.09,214,27.74,16.52,-22,1
1626692457,2021-07-19 13:00,50.43,990.31,1016.09,214,27.74,16.52,-23,1
1626692518,2021-07-19 13:01,50.40,990.33,1016.11,214,27.75,16.52,-23,1
1626692578,2021-07-19 13:02,50.40,990.29,1016.07,214,27.75,16.52,-19,1
1626692638,2021-07-19 13:03,50.40,990.30,1016.08,214,27.75,16.52,-21,1
1626692698,2021-07-19 13:04,50.41,990.26,1016.04,214,27.75,16.53,-23,1
1626692759,2021-07-19 13:05,50.57,990.23,1016.01,214,27.75,16.58,-25,1
1626692819,2021-07-19 13:06,50.40,990.25,1016.03,214,27.75,16.52,-22,1
1626692879,2021-07-19 13:07,50.33,990.27,1016.05,214,27.75,16.50,-20,1
1626692940,2021-07-19 13:09,50.42,990.26,1016.04,214,27.75,16.53,-24,1
1626693000,2021-07-19 13:10,50.41,990.24,1016.02,214,27.75,16.53,-22,1
1626693060,2021-07-19 13:11,50.36,990.25,1016.03,214,27.75,16.51,-25,1
1626693121,2021-07-19 13:12,50.34,990.23,1016.02,214,27.75,16.51,-21,1
1626693181,2021-07-19 13:13,50.38,990.24,1016.03,214,27.75,16.52,-22,1
1626693241,2021-07-19 13:14,50.33,990.25,1016.03,214,27.75,16.50,-18,1
1626693301,2021-07-19 13:15,50.36,990.23,1016.02,214,27.75,16.51,-23,1
1626693362,2021-07-19 13:16,50.28,990.24,1016.03,214,27.75,16.49,-24,1
1626693422,2021-07-19 13:17,50.30,990.24,1016.02,214,27.75,16.49,-25,1
1626693482,2021-07-19 13:18,50.32,990.18,1015.96,214,27.75,16.50,-23,1
1626693543,2021-07-19 13:19,50.32,990.20,1015.99,214,27.75,16.50,-21,1
1626693603,2021-07-19 13:20,50.31,990.18,1015.96,214,27.75,16.50,-22,1
1626693663,2021-07-19 13:21,50.30,990.18,1015.96,214,27.75,16.49,-22,1
1626693724,2021-07-19 13:22,50.17,990.18,1015.96,214,27.76,16.46,-21,1
1626693784,2021-07-19 13:23,50.40,990.17,1015.96,214,27.76,16.53,-22,1
1626693844,2021-07-19 13:24,50.29,990.17,1015.95,214,27.76,16.50,-17,1
1626693904,2021-07-19 13:25,50.26,990.18,1015.96,214,27.76,16.49,-22,1
1626693965,2021-07-19 13:26,50.31,990.14,1015.92,214,27.76,16.50,-19,1
1626694025,2021-07-19 13:27,50.28,990.14,1015.93,214,27.76,16.50,-25,1
1626694085,2021-07-19 13:28,50.28,990.18,1015.96,214,27.77,16.50,-23,1
1626694146,2021-07-19 13:29,50.27,990.21,1016.00,214,27.77,16.50,-21,1
1626694206,2021-07-19 13:30,50.26,990.21,1016.00,214,27.77,16.50,-19,1
1626694266,2021-07-19 13:31,50.42,990.19,1015.97,214,27.78,16.56,-25,1
1626694326,2021-07-19 13:32,50.25,990.16,1015.94,214,27.77,16.49,-23,1
1626694387,2021-07-19 13:33,50.21,990.16,1015.94,214,27.78,16.49,-20,1
1626694447,2021-07-19 13:34,50.20,990.18,1015.96,214,27.79,16.50,-26,1
1626694507,2021-07-19 13:35,50.19,990.17,1015.95,214,27.79,16.50,-26,1
1626694568,2021-07-19 13:36,50.18,990.16,1015.95,214,27.78,16.48,-20,1
1626694628,2021-07-19 13:37,50.17,990.17,1015.95,214,27.78,16.48,-21,1
1626694688,2021-07-19 13:38,50.15,990.12,1015.91,214,27.78,16.47,-20,1
1626694748,2021-07-19 13:39,50.16,990.20,1015.99,214,27.79,16.49,-18,1
1626694809,2021-07-19 13:40,50.12,990.17,1015.96,214,27.78,16.46,-23,1
1626694869,2021-07-19 13:41,50.14,990.17,1015.95,214,27.78,16.47,-24,1
1626694929,2021-07-19 13:42,50.13,990.19,1015.97,214,27.79,16.48,-23,1
1626694989,2021-07-19 13:43,50.14,990.20,1015.99,214,27.78,16.47,-23,1
1626695050,2021-07-19 13:44,50.12,990.22,1016.00,214,27.79,16.47,-22,1
1626695110,2021-07-19 13:45,50.12,990.16,1015.95,214,27.78,16.46,-24,1
1626695170,2021-07-19 13:46,50.23,990.12,1015.90,214,27.78,16.50,-21,1
1626695230,2021-07-19 13:47,50.13,990.12,1015.91,214,27.78,16.47,-19,1
1626695291,2021-07-19 13:48,50.09,990.12,1015.91,214,27.78,16.46,-18,1
1626695351,2021-07-19 13:49,50.09,990.13,1015.91,214,27.78,16.46,-20,1
1626695411,2021-07-19 13:50,50.12,990.07,1015.85,214,27.77,16.45,-25,1
1626695471,2021-07-19 13:51,50.10,990.08,1015.86,214,27.77,16.45,-21,1
1626695532,2021-07-19 13:52,50.07,990.05,1015.83,214,27.77,16.44,-21,1
1626695592,2021-07-19 13:53,50.08,990.05,1015.84,214,27.77,16.44,-24,1
1626695652,2021-07-19 13:54,50.12,990.04,1015.82,214,27.77,16.45,-23,1
1626695713,2021-07-19 13:55,50.09,990.03,1015.81,214,27.77,16.45,-21,1
1626695773,2021-07-19 13:56,50.09,990.02,1015.81,214,27.77,16.45,-20,1
1626695833,2021-07-19 13:57,50.06,990.04,1015.83,214,27.77,16.44,-20,1
1626695893,2021-07-19 13:58,50.10,990.04,1015.82,214,27.77,16.45,-23,1
1626695954,2021-07-19 13:59,50.09,990.01,1015.79,214,27.77,16.45,-20,1
1626696014,2021-07-19 14:00,50.05,990.01,1015.79,214,27.76,16.42,-25,1
1626696074,2021-07-19 14:01,50.07,989.98,1015.77,214,27.76,16.43,-23,1
1626696134,2021-07-19 14:02,50.07,989.97,1015.76,214,27.76,16.43,-26,1
1626696195,2021-07-19 14:03,50.06,989.94,1015.72,214,27.76,16.43,-24,1
1626696255,2021-07-19 14:04,50.07,989.98,1015.77,214,27.75,16.42,-23,1
1626696315,2021-07-19 14:05,50.08,989.99,1015.77,214,27.77,16.44,-22,1
1626696375,2021-07-19 14:06,50.07,989.98,1015.76,214,27.76,16.43,-21,1
1626696436,2021-07-19 14:07,50.07,989.98,1015.76,214,27.76,16.43,-20,1
1626696496,2021-07-19 14:08,50.07,989.93,1015.71,214,27.76,16.43,-21,1
1626696556,2021-07-19 14:09,50.01,989.95,1015.73,214,27.76,16.41,-26,1
1626696616,2021-07-19 14:10,50.03,989.90,1015.68,214,27.76,16.42,-24,1
1626696676,2021-07-19 14:11,50.04,989.87,1015.65,214,27.75,16.41,-19,1
1626696737,2021-07-19 14:12,50.03,989.95,1015.73,214,27.54,16.21,-25,1
1626696797,2021-07-19 14:13,50.00,989.88,1015.67,214,27.44,16.12,-23,1
1626696857,2021-07-19 14:14,49.97,989.93,1015.71,214,27.56,16.22,-19,1
1626696917,2021-07-19 14:15,49.98,989.89,1015.68,214,27.68,16.33,-24,1
1626696977,2021-07-19 14:16,49.98,989.89,1015.67,214,27.71,16.36,-21,1
1626697037,2021-07-19 14:17,49.97,989.91,1015.70,214,27.56,16.22,-23,1
1626697097,2021-07-19 14:18,49.98,989.87,1015.65,214,27.20,15.89,-22,1
1626697157,2021-07-19 14:19,49.92,989.85,1015.63,214,27.58,16.22,-22,1
1626697217,2021-07-19 14:20,49.86,989.80,1015.58,214,27.73,16.34,-21,1
1626697277,2021-07-19 14:21,49.89,989.87,1015.65,214,27.68,16.30,-21,1
1626697337,2021-07-19 14:22,49.87,989.58,1015.37,214,27.74,16.35,-22,1
1626697398,2021-07-19 14:23,49.86,989.15,1014.94,214,27.73,16.34,-19,1
1626697458,2021-07-19 14:24,49.87,989.48,1015.27,214,27.75,16.36,-20,1
1626697518,2021-07-19 14:25,49.88,989.80,1015.58,214,27.77,16.38,-21,1
1626697578,2021-07-19 14:26,49.88,989.83,1015.61,214,27.76,16.37,-20,1
1626697638,2021-07-19 14:27,49.84,989.71,1015.49,214,27.75,16.35,-23,1
1626697698,2021-07-19 14:28,49.81,989.09,1014.87,214,27.76,16.35,-23,1
1626697758,2021-07-19 14:29,49.78,989.61,1015.39,214,27.76,16.34,-24,1
1626697818,2021-07-19 14:30,49.80,989.77,1015.55,214,27.76,16.35,-23,1
1626697878,2021-07-19 14:31,49.79,989.84,1015.63,214,27.77,16.35,-21,1
1626697938,2021-07-19 14:32,49.76,989.81,1015.60,214,27.78,16.35,-22,1
1626697999,2021-07-19 14:33,49.65,989.85,1015.63,214,27.77,16.31,-25,1
1626698059,2021-07-19 14:34,49.80,989.86,1015.64,214,27.77,16.35,-23,1
1626698119,2021-07-19 14:35,49.76,989.85,1015.63,214,27.78,16.35,-21,1
1626698179,2021-07-19 14:36,49.75,989.86,1015.64,214,27.77,16.34,-22,1
1626698239,2021-07-19 14:37,49.73,989.81,1015.60,214,27.78,16.34,-23,1
1626698299,2021-07-19 14:38,49.74,989.83,1015.61,214,27.78,16.35,-22,1
1626698359,2021-07-19 14:39,49.73,989.77,1015.56,214,27.76,16.32,-22,1
1626698419,2021-07-19 14:40,49.72,989.82,1015.60,214,27.79,16.35,-24,1
1626698479,2021-07-19 14:41,49.66,989.81,1015.59,214,27.78,16.32,-24,1
1626698540,2021-07-19 14:42,49.69,989.80,1015.58,214,27.78,16.33,-24,1
1626698600,2021-07-19 14:43,49.63,989.79,1015.57,214,27.78,16.31,-24,1
1626698660,2021-07-19 14:44,49.62,989.80,1015.58,214,27.79,16.32,-25,1
1626698720,2021-07-19 14:45,49.63,989.81,1015.60,214,27.78,16.31,-24,1
1626698780,2021-07-19 14:46,49.62,989.80,1015.58,214,27.79,16.32,-22,1
1626698840,2021-07-19 14:47,49.59,989.85,1015.63,214,27.78,16.30,-23,1
1626698900,2021-07-19 14:48,49.59,989.80,1015.58,214,27.79,16.31,-23,1
1626698960,2021-07-19 14:49,49.87,989.83,1015.61,214,27.79,16.39,-19,1
1626699020,2021-07-19 14:50,49.61,989.79,1015.57,214,27.80,16.32,-23,1
1626699081,2021-07-19 14:51,49.54,989.77,1015.55,214,27.80,16.30,-27,1
1626699141,2021-07-19 14:52,49.52,989.71,1015.49,214,27.80,16.29,-19,1
1626699201,2021-07-19 14:53,49.48,989.72,1015.50,214,27.80,16.28,-19,1
1626699261,2021-07-19 14:54,49.48,989.69,1015.47,214,27.80,16.28,-26,1
1626699384,2021-07-19 14:56,49.44,989.74,1015.52,214,27.80,16.27,-24,1
1626699444,2021-07-19 14:57,49.38,989.73,1015.51,214,27.80,16.25,-23,1
1626699505,2021-07-19 14:58,49.36,989.67,1015.46,214,27.80,16.24,-20,1
1626699565,2021-07-19 14:59,49.39,989.64,1015.42,214,27.81,16.26,-22,1
1626699625,2021-07-19 15:00,49.35,989.62,1015.40,214,27.80,16.24,-20,1
1626699685,2021-07-19 15:01,49.34,989.65,1015.43,214,27.81,16.25,-21,1
1626699746,2021-07-19 15:02,49.28,989.67,1015.46,214,27.81,16.22,-23,1
1626699806,2021-07-19 15:03,49.31,989.65,1015.43,214,27.80,16.23,-23,1
1626699866,2021-07-19 15:04,49.30,989.66,1015.44,214,27.81,16.23,-18,1
1626699926,2021-07-19 15:05,49.29,989.63,1015.41,214,27.81,16.23,-19,1
1626699987,2021-07-19 15:06,49.24,989.61,1015.39,214,27.78,16.19,-25,1
1626700047,2021-07-19 15:07,49.28,989.60,1015.38,214,27.80,16.22,-23,1
1626700107,2021-07-19 15:08,49.26,989.57,1015.35,214,27.81,16.22,-24,1
1626700167,2021-07-19 15:09,49.58,989.60,1015.38,214,27.40,15.95,-21,1
1626700228,2021-07-19 15:10,49.25,989.48,1015.26,214,27.81,16.22,-27,1
1626700288,2021-07-19 15:11,49.20,989.49,1015.27,214,27.81,16.20,-25,1
1626700348,2021-07-19 15:12,49.20,989.43,1015.21,214,27.81,16.20,-21,1
1626700409,2021-07-19 15:13,49.18,989.45,1015.23,214,27.81,16.19,-23,1
1626700469,2021-07-19 15:14,49.16,989.47,1015.25,214,27.82,16.20,-20,1
1626700529,2021-07-19 15:15,49.21,989.45,1015.23,214,27.82,16.21,-23,1
1626700589,2021-07-19 15:16,49.19,989.46,1015.25,214,27.81,16.20,-23,1
1626700650,2021-07-19 15:17,49.15,989.48,1015.26,214,27.81,16.19,-17,1
1626700710,2021-07-19 15:18,49.17,989.46,1015.24,214,27.81,16.19,-23,1
1626700770,2021-07-19 15:19,49.18,989.49,1015.27,214,27.81,16.19,-20,1
1626700831,2021-07-19 15:20,49.13,989.49,1015.27,214,27.82,16.19,-24,1
1626700891,2021-07-19 15:21,48.85,989.48,1015.26,214,27.82,16.10,-24,1
1626700951,2021-07-19 15:22,49.08,989.47,1015.26,214,27.78,16.13,-26,1
1626701011,2021-07-19 15:23,49.10,989.49,1015.27,214,27.82,16.18,-25,1
1626701072,2021-07-19 15:24,49.12,989.46,1015.25,214,27.82,16.19,-23,1
1626701132,2021-07-19 15:25,49.08,989.45,1015.23,214,27.82,16.17,-25,1
1626701192,2021-07-19 15:26,49.08,989.44,1015.22,214,27.82,16.17,-24,1
1626701253,2021-07-19 15:27,49.06,989.45,1015.23,214,27.82,16.16,-27,1
1626701313,2021-07-19 15:28,48.99,989.42,1015.20,214,27.82,16.14,-28,1
1626701373,2021-07-19 15:29,49.00,989.40,1015.19,214,27.83,16.16,-25,1
1626701433,2021-07-19 15:30,48.99,989.34,1015.12,214,27.83,16.15,-22,1
1626701494,2021-07-19 15:31,48.97,989.36,1015.15,214,27.82,16.14,-21,1
1626701554,2021-07-19 15:32,48.95,989.39,1015.17,214,27.83,16.14,-22,1
1626701614,2021-07-19 15:33,48.96,989.46,1015.24,214,27.84,16.15,-24,1
1626701675,2021-07-19 15:34,48.97,989.37,1015.16,214,27.83,16.15,-28,1
1626701735,2021-07-19 15:35,48.77,989.37,1015.15,214,27.82,16.07,-28,1
1626701795,2021-07-19 15:36,48.94,989.38,1015.17,214,27.83,16.14,-29,1
1626701856,2021-07-19 15:37,48.93,989.39,1015.18,214,27.83,16.13,-24,1
1626701916,2021-07-19 15:38,48.92,989.43,1015.21,214,27.84,16.14,-24,1
1626701976,2021-07-19 15:39,49.18,989.40,1015.18,214,27.84,16.22,-24,1
1626702036,2021-07-19 15:40,48.92,989.41,1015.19,214,27.84,16.14,-26,1
1626702097,2021-07-19 15:41,48.85,989.38,1015.16,214,27.84,16.12,-26,1
1626702157,2021-07-19 15:42,48.84,989.40,1015.18,214,27.84,16.11,-27,1
1626702217,2021-07-19 15:43,48.85,989.39,1015.18,214,27.85,16.13,-30,1
1626702278,2021-07-19 15:44,48.52,989.40,1015.19,214,27.84,16.01,-24,1
1626702338,2021-07-19 15:45,48.60,989.39,1015.18,214,27.85,16.04,-27,1
1626702398,2021-07-19 15:46,48.85,989.38,1015.16,214,27.85,16.13,-25,1
1626702458,2021-07-19 15:47,48.84,989.37,1015.15,214,27.85,16.12,-23,1
1626702519,2021-07-19 15:48,49.24,989.35,1015.13,214,27.85,16.25,-27,1
1626702579,2021-07-19 15:49,48.78,989.37,1015.15,214,27.86,16.11,-25,1
1626702639,2021-07-19 15:50,48.31,989.39,1015.17,214,27.86,15.96,-24,1
1626702700,2021-07-19 15:51,48.74,989.37,1015.15,214,27.86,16.10,-27,1
1626702760,2021-07-19 15:52,48.81,989.42,1015.20,214,27.86,16.12,-29,1
1626702820,2021-07-19 15:53,48.77,989.46,1015.24,214,27.87,16.12,-24,1
1626702880,2021-07-19 15:54,48.73,989.46,1015.24,214,27.86,16.10,-26,1
1626702941,2021-07-19 15:55,48.72,989.46,1015.24,214,27.87,16.10,-24,1
1626703001,2021-07-19 15:56,48.70,989.43,1015.21,214,27.86,16.09,-25,1
1626703061,2021-07-19 15:57,48.65,989.39,1015.18,214,27.86,16.07,-28,1
1626703122,2021-07-19 15:58,48.71,989.40,1015.19,214,27.87,16.10,-26,1
1626703182,2021-07-19 15:59,48.68,989.42,1015.21,214,27.87,16.09,-24,1
1626703242,2021-07-19 16:00,48.69,989.34,1015.12,214,27.87,16.09,-24,1
1626703302,2021-07-19 16:01,48.72,989.36,1015.14,214,27.88,16.11,-24,1
1626703363,2021-07-19 16:02,48.64,989.34,1015.12,214,27.88,16.08,-27,1
1626703423,2021-07-19 16:03,48.64,989.36,1015.15,214,27.89,16.09,-22,1
1626703483,2021-07-19 16:04,48.65,989.38,1015.17,214,27.88,16.09,-24,1
1626703544,2021-07-19 16:05,48.64,989.43,1015.21,214,27.89,16.09,-23,1
1626703604,2021-07-19 16:06,48.58,989.39,1015.17,214,27.88,16.07,-24,1
1626703664,2021-07-19 16:07,48.61,989.43,1015.21,214,27.89,16.09,-25,1
1626703725,2021-07-19 16:08,48.60,989.42,1015.20,214,27.89,16.08,-23,1
1626703785,2021-07-19 16:09,48.57,989.42,1015.21,214,27.89,16.07,-23,1
1626703845,2021-07-19 16:10,48.56,989.38,1015.16,214,27.89,16.07,-24,1
1626703905,2021-07-19 16:11,48.55,989.39,1015.17,214,27.89,16.06,-24,1
1626703966,2021-07-19 16:12,48.52,989.32,1015.10,214,27.89,16.05,-21,1
1626704026,2021-07-19 16:13,48.53,989.32,1015.10,214,27.90,16.07,-25,1
1626704086,2021-07-19 16:14,48.54,989.32,1015.11,214,27.90,16.07,-26,1
1626704147,2021-07-19 16:15,48.53,989.34,1015.12,214,27.91,16.08,-27,1
1626704207,2021-07-19 16:16,48.49,989.35,1015.13,214,27.90,16.05,-29,1
1626704267,2021-07-19 16:17,48.50,989.39,1015.17,214,27.90,16.06,-24,1
1626704327,2021-07-19 16:18,48.49,989.36,1015.14,214,27.91,16.06,-24,1
1626704388,2021-07-19 16:19,48.46,989.39,1015.17,214,27.91,16.06,-23,1
1626704448,2021-07-19 16:20,48.44,989.35,1015.14,214,27.91,16.05,-21,1
1626704508,2021-07-19 16:21,48.79,989.35,1015.13,214,27.92,16.17,-22,1
1626704569,2021-07-19 16:22,48.39,989.38,1015.17,214,27.92,16.04,-23,1
1626704629,2021-07-19 16:23,48.43,989.39,1015.17,214,27.92,16.05,-25,1
1626704689,2021-07-19 16:24,48.40,989.36,1015.15,214,27.92,16.04,-25,1
1626704749,2021-07-19 16:25,48.45,989.31,1015.10,214,27.92,16.06,-22,1
1626704810,2021-07-19 16:26,48.41,989.33,1015.12,214,27.92,16.05,-23,1
1626704870,2021-07-19 16:27,48.40,989.36,1015.14,214,27.93,16.05,-29,1
1626704930,2021-07-19 16:28,48.42,989.33,1015.12,214,27.93,16.06,-27,1
1626704991,2021-07-19 16:29,48.37,989.42,1015.21,214,27.93,16.04,-24,1
1626705051,2021-07-19 16:30,48.33,989.37,1015.15,214,27.93,16.03,-26,1
1626705111,2021-07-19 16:31,48.38,989.38,1015.16,214,27.93,16.05,-25,1
1626705171,2021-07-19 16:32,48.32,989.35,1015.14,214,27.93,16.03,-26,1
1626705232,2021-07-19 16:33,48.31,989.30,1015.08,214,27.93,16.02,-27,1
1626705292,2021-07-19 16:34,48.32,989.29,1015.08,214,27.94,16.04,-28,1
1626705352,2021-07-19 16:35,48.30,989.28,1015.06,214,27.94,16.03,-24,1
1626705413,2021-07-19 16:36,48.28,989.30,1015.09,214,27.93,16.01,-23,1
1626705473,2021-07-19 16:37,48.28,989.29,1015.08,214,27.93,16.01,-25,1
1626705533,2021-07-19 16:38,48.26,989.30,1015.08,214,27.94,16.02,-25,1
1626705593,2021-07-19 16:39,48.40,989.30,1015.09,214,27.94,16.06,-26,1
1626705654,2021-07-19 16:40,48.13,989.24,1015.03,214,27.94,15.97,-29,1
1626705714,2021-07-19 16:41,48.22,989.27,1015.06,214,27.95,16.01,-27,1
1626705774,2021-07-19 16:42,48.23,989.29,1015.07,214,27.95,16.02,-27,1
1626705835,2021-07-19 16:43,48.18,989.27,1015.05,214,27.95,16.00,-27,1
1626705895,2021-07-19 16:44,48.16,989.29,1015.07,214,27.95,15.99,-21,1
1626705955,2021-07-19 16:45,48.59,989.26,1015.04,214,27.94,16.12,-27,1
1626706015,2021-07-19 16:46,48.16,989.24,1015.02,214,27.95,15.99,-28,1
1626706076,2021-07-19 16:47,48.18,989.21,1014.99,214,27.96,16.01,-24,1
1626706136,2021-07-19 16:48,48.15,989.13,1014.91,214,27.96,16.00,-24,1
1626706196,2021-07-19 16:49,48.16,989.15,1014.93,214,27.96,16.00,-23,1
1626706257,2021-07-19 16:50,48.16,989.17,1014.95,214,27.97,16.01,-24,1
1626706317,2021-07-19 16:51,48.19,989.18,1014.96,214,27.97,16.02,-26,1
1626706377,2021-07-19 16:52,48.19,989.23,1015.01,214,27.97,16.02,-25,1
1626706437,2021-07-19 16:53,48.17,989.19,1014.97,214,27.97,16.02,-27,1
1626706498,2021-07-19 16:54,48.12,989.20,1014.98,214,27.98,16.01,-21,1
1626706558,2021-07-19 16:55,47.99,989.21,1014.99,214,27.97,15.96,-22,1
1626706618,2021-07-19 16:56,48.08,989.14,1014.92,214,27.98,15.99,-26,1
1626706678,2021-07-19 16:57,48.09,989.21,1014.99,214,27.98,16.00,-25,1
1626706738,2021-07-19 16:58,47.57,989.21,1014.99,214,27.95,15.80,-22,1
1626706799,2021-07-19 16:59,48.03,989.19,1014.98,214,27.98,15.98,-22,1
1626706859,2021-07-19 17:00,48.04,989.22,1015.01,214,27.99,15.99,-22,1
1626706919,2021-07-19 17:01,48.08,989.22,1015.01,214,27.99,16.00,-24,1
1626706980,2021-07-19 17:03,48.07,989.21,1014.99,214,28.00,16.01,-25,1
1626707040,2021-07-19 17:04,48.04,989.17,1014.96,214,27.98,15.98,-22,1
1626707100,2021-07-19 17:05,48.00,989.18,1014.97,214,28.00,15.99,-23,1
1626707161,2021-07-19 17:06,48.04,989.14,1014.92,214,28.00,16.00,-26,1
1626707221,2021-07-19 17:07,48.05,989.08,1014.86,214,28.00,16.00,-27,1
1626707281,2021-07-19 17:08,48.07,989.09,1014.87,214,28.00,16.01,-23,1
1626707342,2021-07-19 17:09,47.98,989.10,1014.88,214,28.01,15.99,-24,1
1626707402,2021-07-19 17:10,48.05,989.16,1014.94,214,28.01,16.01,-24,1
1626707462,2021-07-19 17:11,48.01,989.13,1014.92,214,28.01,16.00,-24,1
1626707522,2021-07-19 17:12,47.99,989.06,1014.84,214,28.01,15.99,-26,1
1626707583,2021-07-19 17:13,48.01,989.07,1014.85,214,28.01,16.00,-21,1
1626707643,2021-07-19 17:14,47.99,989.02,1014.81,214,28.01,15.99,-27,1
1626707703,2021-07-19 17:15,47.98,989.10,1014.88,214,28.01,15.99,-27,1
1626707764,2021-07-19 17:16,47.95,989.11,1014.89,214,28.01,15.98,-22,1
1626707824,2021-07-19 17:17,48.07,989.11,1014.90,214,28.02,16.03,-25,1
1626707884,2021-07-19 17:18,47.98,989.07,1014.85,214,28.01,15.99,-27,1
1626707944,2021-07-19 17:19,47.97,989.08,1014.87,214,28.02,16.00,-25,1
1626708005,2021-07-19 17:20,47.93,989.13,1014.91,214,28.02,15.98,-24,1
1626708065,2021-07-19 17:21,47.98,989.07,1014.86,214,28.01,15.99,-25,1
1626708125,2021-07-19 17:22,47.94,989.05,1014.83,214,28.01,15.98,-23,1
1626708186,2021-07-19 17:23,47.94,989.03,1014.81,214,28.01,15.98,-24,1
1626708246,2021-07-19 17:24,47.92,989.03,1014.81,214,28.02,15.98,-26,1
1626708306,2021-07-19 17:25,47.92,989.05,1014.83,214,28.03,15.99,-25,1
1626708366,2021-07-19 17:26,47.90,989.03,1014.81,214,28.03,15.98,-25,1
1626708427,2021-07-19 17:27,47.88,989.02,1014.80,214,28.03,15.98,-24,1
1626708487,2021-07-19 17:28,48.06,989.03,1014.81,214,28.03,16.03,-25,1
1626708547,2021-07-19 17:29,47.88,989.04,1014.82,214,28.02,15.97,-23,1
1626708608,2021-07-19 17:30,47.85,989.03,1014.81,214,28.03,15.97,-25,1
1626708668,2021-07-19 17:31,47.87,989.02,1014.81,214,28.01,15.95,-26,1
1626708728,2021-07-19 17:32,47.86,989.03,1014.82,214,28.03,15.97,-24,1
1626708788,2021-07-19 17:33,47.87,989.06,1014.85,214,28.03,15.97,-27,1
1626708849,2021-07-19 17:34,47.81,989.06,1014.84,214,28.02,15.94,-25,1
1626708909,2021-07-19 17:35,47.85,989.08,1014.87,214,28.03,15.97,-27,1
1626708969,2021-07-19 17:36,47.85,989.07,1014.85,214,28.03,15.97,-23,1
1626709030,2021-07-19 17:37,47.83,989.08,1014.86,214,28.03,15.96,-25,1
1626709090,2021-07-19 17:38,47.81,989.08,1014.86,214,28.03,15.95,-26,1
1626709150,2021-07-19 17:39,47.80,989.12,1014.90,214,28.02,15.94,-27,1
1626709210,2021-07-19 17:40,47.66,989.07,1014.85,214,28.02,15.90,-22,1
1626709271,2021-07-19 17:41,47.78,989.12,1014.90,214,28.03,15.94,-23,1
1626709331,2021-07-19 17:42,47.82,989.10,1014.89,214,28.01,15.94,-24,1
1626709391,2021-07-19 17:43,47.79,989.11,1014.90,214,28.02,15.94,-27,1
1626709452,2021-07-19 17:44,47.79,989.12,1014.90,214,28.01,15.93,-25,1
1626709512,2021-07-19 17:45,47.82,989.11,1014.89,214,28.02,15.95,-26,1
1626709572,2021-07-19 17:46,47.83,989.10,1014.89,214,28.02,15.95,-28,1
1626709633,2021-07-19 17:47,47.82,989.11,1014.89,214,28.01,15.94,-24,1
1626709693,2021-07-19 17:48,47.79,989.10,1014.88,214,28.01,15.93,-27,1
1626709753,2021-07-19 17:49,47.83,989.12,1014.90,214,28.02,15.95,-26,1
1626709813,2021-07-19 17:50,47.78,989.09,1014.87,214,28.01,15.93,-27,1
1626709874,2021-07-19 17:51,47.76,989.12,1014.91,214,28.01,15.92,-23,1
1626709934,2021-07-19 17:52,47.82,989.11,1014.89,214,28.01,15.94,-26,1
1626709994,2021-07-19 17:53,47.81,989.13,1014.91,214,28.01,15.93,-29,1
1626710055,2021-07-19 17:54,47.79,989.13,1014.92,214,28.01,15.93,-28,1
1626710115,2021-07-19 17:55,47.78,989.13,1014.91,214,28.01,15.93,-23,1
1626710175,2021-07-19 17:56,47.79,989.14,1014.92,214,28.01,15.93,-23,1
1626710235,2021-07-19 17:57,47.81,989.15,1014.93,214,28.00,15.92,-26,1
1626710296,2021-07-19 17:58,47.79,989.15,1014.94,214,28.00,15.92,-25,1
1626710356,2021-07-19 17:59,47.77,989.11,1014.89,214,28.00,15.91,-21,1
1626710416,2021-07-19 18:00,47.78,989.11,1014.89,214,28.00,15.92,-23,1
1626710476,2021-07-19 18:01,47.77,989.15,1014.94,214,28.00,15.91,-25,1
1626710536,2021-07-19 18:02,47.79,989.18,1014.96,214,27.99,15.91,-24,1
1626710597,2021-07-19 18:03,47.79,989.13,1014.92,214,27.99,15.91,-25,1
1626710657,2021-07-19 18:04,47.81,989.17,1014.96,214,27.98,15.91,-23,1
1626710717,2021-07-19 18:05,47.79,989.17,1014.95,214,27.96,15.88,-24,1
1626710777,2021-07-19 18:06,47.79,989.18,1014.96,214,27.94,15.86,-24,1
1626710837,2021-07-19 18:07,47.79,989.19,1014.98,214,27.97,15.89,-22,1
1626710897,2021-07-19 18:08,47.81,989.22,1015.00,214,27.97,15.90,-21,1
1626710957,2021-07-19 18:09,47.77,989.22,1015.00,214,27.98,15.89,-23,1
1626711017,2021-07-19 18:10,47.89,989.22,1015.01,214,27.92,15.88,-24,1
1626711077,2021-07-19 18:11,47.77,989.23,1015.02,214,27.94,15.86,-25,1
1626711138,2021-07-19 18:12,47.83,989.28,1015.06,214,27.96,15.90,-25,1
1626711198,2021-07-19 18:13,47.80,989.27,1015.06,214,27.95,15.88,-21,1
1626711258,2021-07-19 18:14,47.78,989.28,1015.06,214,27.96,15.88,-21,1
1626711318,2021-07-19 18:15,47.78,989.20,1014.98,214,27.95,15.87,-23,1
1626711378,2021-07-19 18:16,47.81,989.27,1015.05,214,27.95,15.88,-29,1
1626711438,2021-07-19 18:17,47.78,989.30,1015.08,214,27.94,15.86,-20,1
1626711498,2021-07-19 18:18,47.82,989.31,1015.09,214,27.94,15.87,-23,1
1626711558,2021-07-19 18:19,47.86,989.33,1015.11,214,27.94,15.89,-28,1
1626711618,2021-07-19 18:20,47.83,989.26,1015.05,214,27.94,15.88,-25,1
1626711679,2021-07-19 18:21,47.37,989.34,1015.12,214,27.94,15.73,-28,1
1626711739,2021-07-19 18:22,47.82,989.31,1015.09,214,27.94,15.87,-24,1
1626711799,2021-07-19 18:23,47.84,989.33,1015.11,214,27.93,15.87,-24,1
1626711859,2021-07-19 18:24,47.81,989.34,1015.12,214,27.92,15.85,-26,1
1626711919,2021-07-19 18:25,47.82,989.37,1015.15,214,27.92,15.85,-24,1
1626711979,2021-07-19 18:26,48.08,989.34,1015.13,214,27.92,15.94,-25,1
1626712039,2021-07-19 18:27,47.83,989.37,1015.15,214,27.92,15.86,-21,1
1626712099,2021-07-19 18:28,47.81,989.34,1015.12,214,27.91,15.84,-21,1
1626712159,2021-07-19 18:29,47.83,989.35,1015.13,214,27.89,15.83,-29,1
1626712219,2021-07-19 18:30,47.86,989.33,1015.12,214,27.91,15.86,-23,1
1626712280,2021-07-19 18:31,48.11,989.34,1015.13,214,27.91,15.94,-27,1
1626712340,2021-07-19 18:32,47.86,989.37,1015.16,214,27.90,15.85,-23,1
1626712400,2021-07-19 18:33,47.87,989.36,1015.15,214,27.90,15.85,-28,1
1626712460,2021-07-19 18:34,48.11,989.38,1015.16,214,27.89,15.92,-24,1
1626712520,2021-07-19 18:35,47.87,989.40,1015.18,214,27.89,15.84,-22,1
1626712580,2021-07-19 18:36,47.84,989.38,1015.17,214,27.89,15.83,-22,1
1626712640,2021-07-19 18:37,47.81,989.40,1015.18,214,27.89,15.83,-27,1
1626712700,2021-07-19 18:38,47.84,989.39,1015.18,214,27.88,15.82,-25,1
1626712760,2021-07-19 18:39,47.85,989.43,1015.22,214,27.88,15.83,-27,1
1626712820,2021-07-19 18:40,47.85,989.42,1015.20,214,27.88,15.83,-24,1
1626712881,2021-07-19 18:41,47.86,989.45,1015.24,214,27.87,15.82,-22,1
1626712941,2021-07-19 18:42,47.86,989.44,1015.23,214,27.87,15.82,-27,1
1626713001,2021-07-19 18:43,47.86,989.46,1015.24,214,27.88,15.83,-25,1
1626713061,2021-07-19 18:44,47.86,989.47,1015.25,214,27.87,15.82,-26,1
1626713121,2021-07-19 18:45,47.86,989.48,1015.26,214,27.86,15.81,-26,1
1626713181,2021-07-19 18:46,47.86,989.46,1015.24,214,27.87,15.82,-26,1
1626713241,2021-07-19 18:47,47.57,989.45,1015.23,214,27.84,15.70,-21,1
1626713301,2021-07-19 18:48,47.88,989.46,1015.24,214,27.87,15.83,-26,1
1626713361,2021-07-19 18:49,47.88,989.44,1015.22,214,27.86,15.82,-26,1
1626713424,2021-07-19 18:50,47.77,989.48,1015.26,214,27.86,15.78,-25,1
1626713484,2021-07-19 18:51,47.87,989.50,1015.29,214,27.85,15.81,-21,1
1626713545,2021-07-19 18:52,47.89,989.52,1015.30,214,27.86,15.82,-25,1
1626713605,2021-07-19 18:53,47.90,989.52,1015.30,214,27.86,15.83,-26,1
1626713665,2021-07-19 18:54,47.89,989.54,1015.32,214,27.85,15.81,-26,1
1626713725,2021-07-19 18:55,47.83,989.57,1015.35,214,27.85,15.80,-26,1
1626713785,2021-07-19 18:56,47.83,989.57,1015.35,214,27.85,15.80,-28,1
1626713845,2021-07-19 18:57,47.85,989.58,1015.37,214,27.86,15.81,-24,1
1626713906,2021-07-19 18:58,47.87,989.59,1015.38,214,27.85,15.81,-27,1
1626713966,2021-07-19 18:59,47.87,989.59,1015.37,214,27.84,15.80,-29,1
1626714026,2021-07-19 19:00,47.87,989.57,1015.35,214,27.84,15.80,-21,1
1626714089,2021-07-19 19:01,47.82,989.64,1015.42,214,27.85,15.79,-22,1
1626714150,2021-07-19 19:02,47.84,989.65,1015.43,214,27.85,15.80,-25,1
1626714210,2021-07-19 19:03,47.85,989.65,1015.43,214,27.84,15.79,-27,1
1626714270,2021-07-19 19:04,47.83,989.66,1015.44,214,27.84,15.79,-29,1
1626714330,2021-07-19 19:05,47.82,989.66,1015.44,214,27.83,15.77,-24,1
1626714391,2021-07-19 19:06,47.85,989.65,1015.43,214,27.84,15.79,-25,1
1626714451,2021-07-19 19:07,47.86,989.66,1015.44,214,27.84,15.80,-27,1
1626714511,2021-07-19 19:08,48.27,989.68,1015.46,214,27.84,15.93,-28,1
1626714572,2021-07-19 19:09,47.86,989.70,1015.48,214,27.83,15.79,-24,1
1626714632,2021-07-19 19:10,47.85,989.72,1015.50,214,27.84,15.79,-25,1
1626714692,2021-07-19 19:11,47.88,989.81,1015.59,214,27.83,15.79,-22,1
1626714752,2021-07-19 19:12,47.87,989.82,1015.61,214,27.83,15.79,-26,1
1626714813,2021-07-19 19:13,47.91,989.82,1015.61,214,27.82,15.79,-26,1
1626714873,2021-07-19 19:14,47.91,989.84,1015.62,214,27.83,15.80,-24,1
1626714933,2021-07-19 19:15,47.90,989.81,1015.60,214,27.83,15.80,-27,1
1626714994,2021-07-19 19:16,47.84,989.80,1015.58,214,27.82,15.77,-27,1
1626715054,2021-07-19 19:17,47.86,989.81,1015.59,214,27.82,15.78,-26,1
1626715114,2021-07-19 19:18,47.83,989.83,1015.62,214,27.82,15.77,-26,1
1626715174,2021-07-19 19:19,47.84,989.83,1015.61,214,27.82,15.77,-26,1
1626715235,2021-07-19 19:20,47.82,989.81,1015.59,214,27.82,15.76,-26,1
1626715295,2021-07-19 19:21,47.85,989.80,1015.58,214,27.82,15.77,-24,1
1626715355,2021-07-19 19:22,47.87,989.82,1015.60,214,27.81,15.77,-28,1
1626715416,2021-07-19 19:23,47.87,989.84,1015.62,214,27.80,15.76,-26,1
1626715476,2021-07-19 19:24,47.86,989.82,1015.61,214,27.81,15.77,-24,1
1626715536,2021-07-19 19:25,47.87,989.84,1015.63,214,27.81,15.77,-23,1
1626715596,2021-07-19 19:26,47.87,989.82,1015.60,214,27.81,15.77,-24,1
1626715657,2021-07-19 19:27,47.87,989.88,1015.66,214,27.81,15.77,-25,1
1626715717,2021-07-19 19:28,47.87,989.87,1015.65,214,27.81,15.77,-21,1
1626715777,2021-07-19 19:29,47.92,989.89,1015.68,214,27.80,15.78,-26,1
1626715838,2021-07-19 19:30,47.87,989.92,1015.71,214,27.81,15.77,-26,1
1626715898,2021-07-19 19:31,47.90,989.95,1015.74,214,27.81,15.78,-23,1
1626715958,2021-07-19 19:32,47.87,989.97,1015.76,214,27.80,15.76,-22,1
1626716019,2021-07-19 19:33,47.94,989.98,1015.77,214,27.80,15.78,-22,1
1626716079,2021-07-19 19:34,47.93,989.98,1015.76,214,27.80,15.78,-27,1
1626716139,2021-07-19 19:35,47.91,989.97,1015.75,214,27.80,15.78,-24,1
1626716199,2021-07-19 19:36,47.93,990.00,1015.78,214,27.80,15.78,-24,1
1626716260,2021-07-19 19:37,47.96,990.01,1015.79,214,27.79,15.78,-28,1
1626716320,2021-07-19 19:38,47.89,989.99,1015.77,214,27.80,15.77,-26,1
1626716380,2021-07-19 19:39,47.93,989.99,1015.77,214,27.79,15.77,-22,1
1626716441,2021-07-19 19:40,47.90,989.97,1015.75,214,27.79,15.76,-22,1
1626716501,2021-07-19 19:41,47.88,989.93,1015.72,214,27.79,15.76,-25,1
1626716561,2021-07-19 19:42,47.88,989.96,1015.75,214,27.79,15.76,-23,1
1626716621,2021-07-19 19:43,47.88,989.90,1015.68,214,27.78,15.75,-27,1
1626716682,2021-07-19 19:44,47.89,989.96,1015.74,214,27.79,15.76,-23,1
1626716742,2021-07-19 19:45,47.88,989.99,1015.77,214,27.78,15.75,-29,1
1626716802,2021-07-19 19:46,47.88,990.01,1015.79,214,27.78,15.75,-25,1
1626716863,2021-07-19 19:47,47.89,990.00,1015.78,214,27.78,15.75,-27,1
1626716923,2021-07-19 19:48,47.87,990.00,1015.79,214,27.78,15.74,-24,1
1626716983,2021-07-19 19:49,47.90,989.99,1015.77,214,27.78,15.75,-25,1
1626717043,2021-07-19 19:50,48.03,990.00,1015.78,214,27.77,15.79,-25,1
1626717104,2021-07-19 19:51,47.92,990.04,1015.83,214,27.77,15.75,-26,1
1626717164,2021-07-19 19:52,47.91,990.05,1015.83,214,27.77,15.75,-25,1
1626717224,2021-07-19 19:53,47.93,990.07,1015.85,214,27.77,15.76,-21,1
1626717285,2021-07-19 19:54,47.93,990.15,1015.94,214,27.77,15.76,-25,1
1626717345,2021-07-19 19:55,48.11,990.15,1015.93,214,27.76,15.80,-25,1
1626717405,2021-07-19 19:56,47.92,990.15,1015.93,214,27.76,15.74,-23,1
1626717465,2021-07-19 19:57,47.96,990.19,1015.98,214,27.77,15.77,-22,1
1626717526,2021-07-19 19:58,47.95,990.13,1015.91,214,27.76,15.75,-27,1
1626717586,2021-07-19 19:59,47.94,990.19,1015.97,214,27.75,15.74,-24,1
1626717646,2021-07-19 20:00,48.03,990.22,1016.00,214,27.76,15.78,-26,1
1626717706,2021-07-19 20:01,47.95,990.20,1015.99,214,27.76,15.75,-24,1
1626717767,2021-07-19 20:02,47.94,990.22,1016.00,214,27.75,15.74,-24,1
1626717827,2021-07-19 20:03,48.12,990.15,1015.94,214,27.75,15.80,-25,1
1626717887,2021-07-19 20:04,48.01,990.16,1015.94,214,27.75,15.76,-24,1
1626717948,2021-07-19 20:05,47.70,990.20,1015.98,214,27.74,15.65,-25,1
1626718008,2021-07-19 20:06,47.94,990.19,1015.97,214,27.75,15.74,-25,1
1626718068,2021-07-19 20:07,47.99,990.22,1016.00,214,27.75,15.75,-27,1
1626718128,2021-07-19 20:08,47.97,990.21,1015.99,214,27.75,15.75,-26,1
1626718189,2021-07-19 20:09,47.99,990.24,1016.03,214,27.75,15.75,-26,1
1626718249,2021-07-19 20:10,47.99,990.21,1016.00,214,27.74,15.75,-24,1
1626718309,2021-07-19 20:11,47.97,990.23,1016.01,214,27.74,15.74,-27,1
1626718370,2021-07-19 20:12,47.97,990.21,1016.00,214,27.74,15.74,-27,1
1626718430,2021-07-19 20:13,47.97,990.20,1015.99,214,27.73,15.73,-26,1
1626718490,2021-07-19 20:14,47.97,990.21,1016.00,214,27.73,15.73,-28,1
1626718551,2021-07-19 20:15,48.01,990.23,1016.01,214,27.73,15.74,-25,1
1626718611,2021-07-19 20:16,47.86,990.27,1016.05,214,27.72,15.69,-25,1
1626718671,2021-07-19 20:17,48.02,990.28,1016.06,214,27.73,15.75,-25,1
1626718731,2021-07-19 20:18,47.98,990.28,1016.06,214,27.72,15.73,-24,1
1626718792,2021-07-19 20:19,47.99,990.31,1016.09,214,27.72,15.73,-25,1
1626718852,2021-07-19 20:20,47.99,990.29,1016.07,214,27.72,15.73,-27,1
1626718912,2021-07-19 20:21,47.99,990.31,1016.10,214,27.72,15.73,-28,1
1626718973,2021-07-19 20:22,48.00,990.27,1016.05,214,27.72,15.73,-27,1
1626719033,2021-07-19 20:23,48.00,990.26,1016.04,214,27.72,15.73,-22,1
1626719093,2021-07-19 20:24,48.00,990.27,1016.06,214,27.72,15.73,-24,1
1626719153,2021-07-19 20:25,48.03,990.30,1016.08,214,27.72,15.74,-26,1
1626719214,2021-07-19 20:26,48.02,990.26,1016.04,214,27.71,15.73,-25,1
1626719274,2021-07-19 20:27,48.04,990.29,1016.08,214,27.70,15.73,-22,1
1626719334,2021-07-19 20:28,48.07,990.31,1016.09,214,27.72,15.75,-27,1
1626719395,2021-07-19 20:29,48.03,990.30,1016.08,214,27.71,15.73,-29,1
1626719455,2021-07-19 20:30,48.04,990.32,1016.11,214,27.71,15.73,-25,1
1626719515,2021-07-19 20:31,48.00,990.32,1016.10,214,27.71,15.72,-29,1
1626719575,2021-07-19 20:32,47.76,990.35,1016.14,214,27.70,15.64,-22,1
1626719636,2021-07-19 20:33,48.01,990.31,1016.10,214,27.69,15.71,-21,1
1626719696,2021-07-19 20:34,48.02,990.31,1016.09,214,27.68,15.70,-28,1
1626719756,2021-07-19 20:35,48.01,990.31,1016.10,214,27.69,15.71,-26,1
1626719816,2021-07-19 20:36,48.04,990.36,1016.14,214,27.70,15.72,-27,1
1626719877,2021-07-19 20:37,48.25,990.32,1016.10,214,27.69,15.79,-25,1
1626719937,2021-07-19 20:38,48.04,990.35,1016.13,214,27.69,15.72,-26,1
1626719997,2021-07-19 20:39,48.05,990.36,1016.14,214,27.69,15.72,-25,1
1626720058,2021-07-19 20:40,48.02,990.39,1016.17,214,27.69,15.71,-24,1
1626720118,2021-07-19 20:41,48.04,990.38,1016.16,214,27.68,15.71,-23,1
1626720178,2021-07-19 20:42,48.04,990.40,1016.19,214,27.68,15.71,-23,1
1626720238,2021-07-19 20:43,48.06,990.40,1016.19,214,27.67,15.70,-25,1
1626720299,2021-07-19 20:44,48.16,990.39,1016.18,214,27.68,15.75,-23,1
1626720359,2021-07-19 20:45,48.08,990.42,1016.20,214,27.68,15.72,-23,1
1626720419,2021-07-19 20:46,48.10,990.43,1016.22,214,27.68,15.73,-23,1
1626720480,2021-07-19 20:48,48.05,990.45,1016.23,214,27.68,15.71,-25,1
1626720540,2021-07-19 20:49,48.21,990.46,1016.24,214,27.67,15.75,-23,1
1626720600,2021-07-19 20:50,48.11,990.54,1016.32,214,27.67,15.72,-23,1
1626720660,2021-07-19 20:51,48.15,990.52,1016.30,214,27.67,15.74,-26,1
1626720721,2021-07-19 20:52,48.23,990.55,1016.34,214,27.67,15.76,-23,1
1626720781,2021-07-19 20:53,48.11,990.54,1016.32,214,27.66,15.71,-25,1
1626720841,2021-07-19 20:54,48.13,990.54,1016.33,214,27.67,15.73,-27,1
1626720902,2021-07-19 20:55,48.14,990.57,1016.35,214,27.66,15.72,-25,1
1626720962,2021-07-19 20:56,48.13,990.56,1016.34,214,27.66,15.72,-24,1
1626721022,2021-07-19 20:57,48.15,990.61,1016.39,214,27.66,15.73,-25,1
1626721082,2021-07-19 20:58,48.16,990.62,1016.41,214,27.66,15.73,-25,1
1626721143,2021-07-19 20:59,48.16,990.63,1016.41,214,27.66,15.73,-25,1
1626721203,2021-07-19 21:00,48.14,990.67,1016.45,214,27.66,15.72,-24,1
1626721263,2021-07-19 21:01,48.14,990.69,1016.48,214,27.66,15.72,-25,1
1626721323,2021-07-19 21:02,48.13,990.69,1016.48,214,27.66,15.72,-25,1
1626721384,2021-07-19 21:03,48.34,990.71,1016.49,214,27.65,15.78,-23,1
1626721444,2021-07-19 21:04,48.15,990.69,1016.47,214,27.65,15.72,-26,1
1626721504,2021-07-19 21:05,48.14,990.71,1016.49,214,27.65,15.71,-26,1
1626721565,2021-07-19 21:06,48.43,990.72,1016.51,214,27.65,15.81,-27,1
1626721625,2021-07-19 21:07,48.16,990.72,1016.50,214,27.65,15.72,-23,1
1626721685,2021-07-19 21:08,48.17,990.77,1016.55,214,27.65,15.72,-26,1
1626721746,2021-07-19 21:09,48.18,990.78,1016.56,214,27.65,15.73,-27,1
1626721806,2021-07-19 21:10,48.19,990.81,1016.60,214,27.65,15.73,-23,1
1626721866,2021-07-19 21:11,48.22,990.79,1016.57,214,27.64,15.73,-22,1
1626721926,2021-07-19 21:12,48.18,990.81,1016.59,214,27.65,15.73,-24,1
1626721987,2021-07-19 21:13,48.19,990.83,1016.62,214,27.65,15.73,-26,1
1626722047,2021-07-19 21:14,48.25,990.84,1016.62,214,27.64,15.74,-29,1
1626722107,2021-07-19 21:15,48.19,990.86,1016.65,214,27.64,15.72,-24,1
1626722168,2021-07-19 21:16,48.21,990.89,1016.67,214,27.64,15.73,-25,1
1626722228,2021-07-19 21:17,48.21,990.85,1016.64,214,27.63,15.72,-25,1
1626722288,2021-07-19 21:18,48.23,990.87,1016.66,214,27.64,15.73,-27,1
1626722348,2021-07-19 21:19,48.21,990.93,1016.71,214,27.63,15.72,-25,1
1626722409,2021-07-19 21:20,48.24,990.93,1016.71,214,27.63,15.73,-23,1
1626722469,2021-07-19 21:21,48.23,990.89,1016.68,214,27.63,15.72,-27,1
1626722529,2021-07-19 21:22,48.31,990.89,1016.68,214,27.62,15.74,-23,1
1626722590,2021-07-19 21:23,48.21,990.90,1016.69,214,27.63,15.72,-24,1
1626722650,2021-07-19 21:24,48.24,990.94,1016.73,214,27.63,15.73,-28,1
1626722710,2021-07-19 21:25,48.23,990.96,1016.75,214,27.63,15.72,-25,1
1626722770,2021-07-19 21:26,48.21,990.93,1016.72,214,27.62,15.71,-27,1
1626722831,2021-07-19 21:27,48.20,990.94,1016.72,214,27.63,15.72,-24,1
1626722891,2021-07-19 21:28,48.22,990.93,1016.71,214,27.63,15.72,-26,1
1626722951,2021-07-19 21:29,48.43,990.97,1016.75,214,27.63,15.79,-27,1
1626723012,2021-07-19 21:30,48.22,990.97,1016.75,214,27.62,15.71,-23,1
1626723072,2021-07-19 21:31,48.54,990.96,1016.74,214,27.62,15.82,-26,1
1626723132,2021-07-19 21:32,48.25,991.01,1016.79,214,27.62,15.72,-26,1
1626723192,2021-07-19 21:33,48.25,990.98,1016.77,214,27.62,15.72,-25,1
1626723253,2021-07-19 21:34,48.26,991.02,1016.80,214,27.62,15.72,-24,1
1626723313,2021-07-19 21:35,48.25,991.00,1016.79,214,27.62,15.72,-24,1
1626723373,2021-07-19 21:36,48.18,991.04,1016.82,214,27.62,15.70,-25,1
1626723434,2021-07-19 21:37,48.28,991.06,1016.84,214,27.61,15.72,-22,1
1626723494,2021-07-19 21:38,48.27,991.03,1016.81,214,27.62,15.73,-26,1
1626723554,2021-07-19 21:39,48.27,991.04,1016.82,214,27.61,15.72,-27,1
1626723614,2021-07-19 21:40,48.36,991.05,1016.83,214,27.62,15.76,-27,1
1626723675,2021-07-19 21:41,48.30,991.08,1016.87,214,27.60,15.72,-21,1
1626723735,2021-07-19 21:42,48.28,991.12,1016.90,214,27.61,15.72,-26,1
1626723795,2021-07-19 21:43,48.28,991.14,1016.93,214,27.61,15.72,-30,1
1626723856,2021-07-19 21:44,48.27,991.11,1016.89,214,27.61,15.72,-27,1
1626723916,2021-07-19 21:45,48.29,991.13,1016.91,214,27.60,15.72,-27,1
1626723976,2021-07-19 21:46,48.30,991.15,1016.93,214,27.60,15.72,-26,1
1626724036,2021-07-19 21:47,48.29,991.17,1016.95,214,27.60,15.72,-25,1
1626724097,2021-07-19 21:48,48.30,991.22,1017.00,214,27.61,15.73,-26,1
1626724157,2021-07-19 21:49,48.33,991.18,1016.97,214,27.60,15.73,-28,1
1626724217,2021-07-19 21:50,48.31,991.19,1016.97,214,27.60,15.72,-25,1
1626724277,2021-07-19 21:51,48.31,991.21,1016.99,214,27.60,15.72,-23,1
1626724337,2021-07-19 21:52,48.31,991.25,1017.03,214,27.61,15.73,-27,1
1626724397,2021-07-19 21:53,48.32,991.24,1017.02,214,27.55,15.68,-24,1
1626724457,2021-07-19 21:54,48.22,991.21,1016.99,214,27.58,15.68,-21,1
1626724517,2021-07-19 21:55,48.33,991.19,1016.98,214,27.58,15.71,-25,1
1626724577,2021-07-19 21:56,48.31,991.21,1017.00,214,27.59,15.71,-25,1
1626724637,2021-07-19 21:57,48.34,991.22,1017.00,214,27.60,15.73,-22,1
1626724698,2021-07-19 21:58,48.33,991.23,1017.02,214,27.55,15.68,-23,1
1626724758,2021-07-19 21:59,48.34,991.21,1016.99,214,27.57,15.71,-22,1
1626724818,2021-07-19 22:00,48.34,991.19,1016.97,214,27.58,15.72,-24,1
1626724878,2021-07-19 22:01,48.35,991.16,1016.94,214,27.59,15.73,-23,1
1626724947,2021-07-19 22:02,48.35,991.17,1016.95,214,27.60,15.74,-25,1
1626725001,2021-07-19 22:03,48.37,991.17,1016.95,214,27.59,15.73,-21,1
1626725061,2021-07-19 22:04,48.36,991.15,1016.94,214,27.59,15.73,-26,1
1626725121,2021-07-19 22:05,48.35,991.14,1016.92,214,27.59,15.73,-24,1
1626725181,2021-07-19 22:06,48.47,991.15,1016.93,214,27.59,15.77,-22,1
1626725243,2021-07-19 22:07,48.40,991.13,1016.92,214,27.59,15.74,-26,1
1626725303,2021-07-19 22:08,48.63,991.14,1016.92,214,27.58,15.81,-27,1
1626725363,2021-07-19 22:09,48.37,991.11,1016.89,214,27.59,15.73,-25,1
1626725423,2021-07-19 22:10,48.37,991.12,1016.90,214,27.58,15.73,-26,1
1626725483,2021-07-19 22:11,48.38,991.10,1016.88,214,27.58,15.73,-26,1
1626725543,2021-07-19 22:12,48.39,991.07,1016.86,214,27.59,15.74,-25,1
1626725604,2021-07-19 22:13,48.29,991.06,1016.84,214,27.58,15.70,-25,1
1626725664,2021-07-19 22:14,48.37,991.07,1016.86,214,27.58,15.73,-22,1
1626725724,2021-07-19 22:15,48.40,991.04,1016.83,214,27.58,15.73,-22,1
1626725784,2021-07-19 22:16,48.40,991.05,1016.83,214,27.58,15.73,-22,1
1626725844,2021-07-19 22:17,48.40,991.07,1016.85,214,27.59,15.74,-21,1
1626725905,2021-07-19 22:18,48.37,991.08,1016.87,214,27.58,15.73,-24,1
1626725965,2021-07-19 22:19,48.41,991.06,1016.84,214,27.58,15.74,-24,1
1626726025,2021-07-19 22:20,48.41,991.10,1016.88,214,27.58,15.74,-24,1
1626726086,2021-07-19 22:21,48.42,991.11,1016.89,214,27.58,15.74,-27,1
1626726146,2021-07-19 22:22,48.41,991.12,1016.90,214,27.58,15.74,-26,1
1626726206,2021-07-19 22:23,48.40,991.08,1016.87,214,27.57,15.72,-23,1
1626726266,2021-07-19 22:24,48.41,991.09,1016.87,214,27.58,15.74,-24,1
1626726327,2021-07-19 22:25,48.41,991.11,1016.89,214,27.58,15.74,-26,1
1626726387,2021-07-19 22:26,48.02,991.08,1016.86,214,27.57,15.60,-25,1
1626726447,2021-07-19 22:27,48.42,991.08,1016.86,214,27.58,15.74,-28,1
1626726507,2021-07-19 22:28,48.41,991.07,1016.86,214,27.57,15.73,-26,1
1626726568,2021-07-19 22:29,48.32,991.07,1016.85,214,27.57,15.70,-26,1
1626726628,2021-07-19 22:30,48.41,991.09,1016.88,214,27.57,15.73,-22,1
1626726688,2021-07-19 22:31,48.41,991.10,1016.88,214,27.57,15.73,-27,1
1626726748,2021-07-19 22:32,48.42,991.11,1016.89,214,27.57,15.73,-26,1
1626726809,2021-07-19 22:33,48.41,991.11,1016.89,214,27.57,15.73,-25,1
1626726869,2021-07-19 22:34,48.43,991.15,1016.93,214,27.57,15.73,-22,1
1626726929,2021-07-19 22:35,48.43,991.13,1016.91,214,27.57,15.73,-25,1
1626726990,2021-07-19 22:36,48.42,991.15,1016.93,214,27.57,15.73,-27,1
1626727050,2021-07-19 22:37,48.43,991.11,1016.89,214,27.56,15.72,-28,1
1626727110,2021-07-19 22:38,48.43,991.09,1016.88,214,27.57,15.73,-25,1
1626727170,2021-07-19 22:39,48.45,991.11,1016.90,214,27.56,15.73,-29,1
1626727231,2021-07-19 22:40,48.45,991.17,1016.96,214,27.57,15.74,-26,1
1626727291,2021-07-19 22:41,48.43,991.14,1016.93,214,27.57,15.73,-27,1
1626727351,2021-07-19 22:42,48.45,991.21,1017.00,214,27.57,15.74,-25,1
1626727411,2021-07-19 22:43,48.45,991.18,1016.96,214,27.57,15.74,-23,1
1626727472,2021-07-19 22:44,48.59,991.20,1016.99,214,27.56,15.78,-22,1
1626727532,2021-07-19 22:45,48.45,991.25,1017.03,214,27.57,15.74,-27,1
1626727592,2021-07-19 22:46,48.46,991.24,1017.03,214,27.57,15.74,-28,1
1626727653,2021-07-19 22:47,48.45,991.27,1017.05,214,27.57,15.74,-25,1
1626727713,2021-07-19 22:48,48.45,991.30,1017.09,214,27.57,15.74,-21,1
1626727773,2021-07-19 22:49,48.46,991.30,1017.08,214,27.56,15.73,-25,1
1626727834,2021-07-19 22:50,48.53,991.31,1017.09,214,27.56,15.76,-25,1
1626727894,2021-07-19 22:51,48.31,991.30,1017.08,214,27.56,15.69,-26,1
1626727954,2021-07-19 22:52,48.61,991.32,1017.10,214,27.56,15.78,-26,1
1626728014,2021-07-19 22:53,48.46,991.34,1017.12,214,27.57,15.74,-25,1
1626728075,2021-07-19 22:54,48.47,991.34,1017.12,214,27.56,15.74,-26,1
1626728135,2021-07-19 22:55,48.30,991.34,1017.13,214,27.56,15.68,-30,1
1626728195,2021-07-19 22:56,48.47,991.33,1017.12,214,27.56,15.74,-24,1
1626728256,2021-07-19 22:57,48.47,991.33,1017.11,214,27.56,15.74,-23,1
1626728316,2021-07-19 22:58,48.48,991.32,1017.11,214,27.55,15.73,-27,1
1626728376,2021-07-19 22:59,48.48,991.34,1017.12,214,27.55,15.73,-25,1
1626728436,2021-07-19 23:00,48.49,991.33,1017.11,214,27.54,15.73,-24,1
1626728496,2021-07-19 23:01,48.48,991.31,1017.10,214,27.56,15.74,-27,1
1626728558,2021-07-19 23:02,48.48,991.33,1017.11,214,27.56,15.74,-24,1
1626728618,2021-07-19 23:03,48.48,991.29,1017.07,214,27.55,15.73,-26,1
1626728678,2021-07-19 23:04,48.49,991.29,1017.07,214,27.56,15.74,-26,1
1626728739,2021-07-19 23:05,48.47,991.30,1017.08,214,27.56,15.74,-23,1
1626728799,2021-07-19 23:06,48.48,991.20,1016.98,214,27.55,15.73,-25,1
1626728859,2021-07-19 23:07,48.48,991.33,1017.11,214,27.55,15.73,-24,1
1626728919,2021-07-19 23:08,48.49,991.34,1017.12,214,27.55,15.74,-25,1
1626728980,2021-07-19 23:09,48.78,991.33,1017.11,214,27.55,15.83,-26,1
1626729040,2021-07-19 23:10,48.50,991.35,1017.13,214,27.55,15.74,-23,1
1626729100,2021-07-19 23:11,48.49,991.34,1017.12,214,27.56,15.74,-24,1
1626729160,2021-07-19 23:12,48.51,991.33,1017.11,214,27.54,15.73,-26,1
1626729221,2021-07-19 23:13,48.50,991.30,1017.09,214,27.55,15.74,-25,1
1626729281,2021-07-19 23:14,48.48,991.31,1017.10,214,27.55,15.73,-21,1
1626729341,2021-07-19 23:15,48.51,991.33,1017.12,214,27.55,15.74,-29,1
1626729401,2021-07-19 23:16,48.49,991.30,1017.08,214,27.55,15.74,-23,1
1626729462,2021-07-19 23:17,48.49,991.29,1017.07,214,27.56,15.74,-23,1
1626729522,2021-07-19 23:18,48.51,991.32,1017.11,214,27.55,15.74,-23,1
1626729582,2021-07-19 23:19,48.51,991.30,1017.08,214,27.55,15.74,-24,1
1626729642,2021-07-19 23:20,48.50,991.31,1017.10,214,27.55,15.74,-25,1
1626729705,2021-07-19 23:21,48.52,991.29,1017.07,214,27.54,15.74,-27,1
1626729765,2021-07-19 23:22,48.52,991.31,1017.09,214,27.54,15.74,-27,1
1626729826,2021-07-19 23:23,48.56,991.30,1017.09,214,27.54,15.75,-23,1
1626729886,2021-07-19 23:24,48.51,991.31,1017.09,214,27.54,15.73,-23,1
1626729946,2021-07-19 23:25,48.51,991.33,1017.12,214,27.54,15.73,-23,1
1626730007,2021-07-19 23:26,48.50,991.35,1017.14,214,27.55,15.74,-25,1
1626730067,2021-07-19 23:27,48.52,991.32,1017.10,214,27.55,15.75,-24,1
1626730127,2021-07-19 23:28,48.52,991.32,1017.11,214,27.54,15.74,-29,1
1626730187,2021-07-19 23:29,48.50,991.31,1017.10,214,27.54,15.73,-24,1
1626730248,2021-07-19 23:30,48.52,991.31,1017.09,214,27.54,15.74,-25,1
1626730308,2021-07-19 23:31,48.53,991.29,1017.08,214,27.54,15.74,-26,1
1626730368,2021-07-19 23:32,48.50,991.31,1017.09,214,27.55,15.74,-27,1
1626730429,2021-07-19 23:33,48.54,991.30,1017.08,214,27.54,15.74,-26,1
1626730489,2021-07-19 23:34,48.52,991.33,1017.11,214,27.54,15.74,-27,1
1626730549,2021-07-19 23:35,48.41,991.32,1017.11,214,27.54,15.70,-27,1
1626730609,2021-07-19 23:36,48.53,991.33,1017.11,214,27.55,15.75,-26,1
1626730670,2021-07-19 23:37,48.53,991.32,1017.10,214,27.54,15.74,-25,1
1626730730,2021-07-19 23:38,48.53,991.33,1017.12,214,27.54,15.74,-26,1
1626730790,2021-07-19 23:39,48.93,991.36,1017.14,214,27.54,15.87,-23,1
1626730851,2021-07-19 23:40,48.53,991.34,1017.12,214,27.54,15.74,-26,1
1626730911,2021-07-19 23:41,48.51,991.31,1017.10,214,27.54,15.73,-25,1
1626730971,2021-07-19 23:42,48.52,991.29,1017.07,214,27.53,15.73,-25,1
1626731031,2021-07-19 23:43,48.52,991.24,1017.03,214,27.54,15.74,-21,1
1626731092,2021-07-19 23:44,48.53,991.25,1017.03,214,27.54,15.74,-25,1
1626731152,2021-07-19 23:45,48.52,991.25,1017.04,214,27.54,15.74,-26,1
1626731212,2021-07-19 23:46,48.54,991.26,1017.04,214,27.54,15.74,-26,1
1626731273,2021-07-19 23:47,48.53,991.24,1017.02,214,27.54,15.74,-26,1
1626731333,2021-07-19 23:48,48.54,991.26,1017.04,214,27.54,15.74,-24,1
1626731393,2021-07-19 23:49,48.53,991.27,1017.06,214,27.53,15.73,-28,1
1626731453,2021-07-19 23:50,48.53,991.25,1017.03,214,27.54,15.74,-24,1
1626731514,2021-07-19 23:51,48.54,991.27,1017.05,214,27.54,15.74,-23,1
1626731574,2021-07-19 23:52,48.53,991.24,1017.02,214,27.53,15.73,-24,1
1626731634,2021-07-19 23:53,48.54,991.23,1017.01,214,27.53,15.73,-26,1
1626731695,2021-07-19 23:54,48.55,991.21,1016.99,214,27.54,15.75,-29,1
1626731755,2021-07-19 23:55,48.55,991.21,1016.99,214,27.53,15.74,-23,1
1626731815,2021-07-19 23:56,48.53,991.24,1017.02,214,27.53,15.73,-25,1
1626731875,2021-07-19 23:57,48.56,991.24,1017.02,214,27.54,15.75,-27,1
1626731936,2021-07-19 23:58,48.57,991.24,1017.02,214,27.53,15.74,-24,1
1626731996,2021-07-19 23:59,48.55,991.23,1017.01,214,27.53,15.74,-25,1