1626732056,2021-07-20 00:00,48.55,991.26,1017.04,214,27.52,15.73,-24,1
1626732117,2021-07-20 00:01,48.88,991.24,1017.03,214,27.51,15.82,-25,1
1626732177,2021-07-20 00:02,48.57,991.24,1017.03,214,27.53,15.74,-26,1
1626732237,2021-07-20 00:03,48.55,991.25,1017.03,214,27.54,15.75,-26,1
1626732297,2021-07-20 00:04,48.58,991.23,1017.02,214,27.52,15.74,-21,1
1626732358,2021-07-20 00:05,48.59,991.23,1017.01,214,27.53,15.75,-25,1
1626732418,2021-07-20 00:06,48.57,991.25,1017.04,214,27.53,15.74,-23,1
1626732478,2021-07-20 00:07,48.56,991.21,1017.00,214,27.53,15.74,-27,1
1626732539,2021-07-20 00:08,48.58,991.22,1017.01,214,27.53,15.74,-26,1
1626732599,2021-07-20 00:09,48.58,991.21,1016.99,214,27.52,15.74,-22,1
1626732659,2021-07-20 00:10,48.56,991.23,1017.02,214,27.52,15.73,-26,1
1626732720,2021-07-20 00:12,48.35,991.25,1017.03,214,27.53,15.67,-26,1
1626732780,2021-07-20 00:13,48.60,991.24,1017.02,214,27.53,15.75,-28,1
1626732840,2021-07-20 00:14,48.59,991.25,1017.03,214,27.53,15.75,-27,1
1626732900,2021-07-20 00:15,48.58,991.22,1017.01,214,27.53,15.74,-26,1
1626732961,2021-07-20 00:16,48.36,991.26,1017.04,214,27.53,15.67,-25,1
1626733021,2021-07-20 00:17,48.59,991.24,1017.03,214,27.52,15.74,-25,1
1626733081,2021-07-20 00:18,48.56,991.24,1017.02,214,27.52,15.73,-28,1
1626733142,2021-07-20 00:19,48.58,991.25,1017.03,214,27.53,15.74,-27,1
1626733202,2021-07-20 00:20,48.58,991.24,1017.02,214,27.52,15.74,-24,1
1626733262,2021-07-20 00:21,48.56,991.24,1017.02,214,27.52,15.73,-28,1
1626733322,2021-07-20 00:22,48.58,991.24,1017.02,214,27.52,15.74,-27,1
1626733383,2021-07-20 00:23,48.52,991.20,1016.98,214,27.52,15.72,-24,1
1626733443,2021-07-20 00:24,48.60,991.22,1017.01,214,27.52,15.74,-27,1
1626733503,2021-07-20 00:25,48.58,991.21,1016.99,214,27.51,15.73,-25,1
1626733564,2021-07-20 00:26,48.59,991.23,1017.01,214,27.51,15.73,-23,1
1626733624,2021-07-20 00:27,48.60,991.23,1017.01,214,27.52,15.74,-23,1
1626733684,2021-07-20 00:28,48.61,991.22,1017.00,214,27.52,15.75,-25,1
1626733744,2021-07-20 00:29,48.56,991.23,1017.01,214,27.52,15.73,-21,1
1626733805,2021-07-20 00:30,48.46,991.21,1016.99,214,27.51,15.69,-24,1
1626733865,2021-07-20 00:31,48.60,991.19,1016.97,214,27.52,15.74,-22,1
1626733925,2021-07-20 00:32,48.61,991.18,1016.97,214,27.51,15.74,-28,1
1626733985,2021-07-20 00:33,48.42,991.17,1016.95,214,27.52,15.69,-21,1
1626734046,2021-07-20 00:34,48.61,991.16,1016.94,214,27.51,15.74,-24,1
1626734106,2021-07-20 00:35,48.59,991.18,1016.96,214,27.52,15.74,-23,1
1626734166,2021-07-20 00:36,48.62,991.13,1016.92,214,27.52,15.75,-27,1
1626734227,2021-07-20 00:37,48.48,991.15,1016.93,214,27.52,15.70,-23,1
1626734287,2021-07-20 00:38,48.62,991.16,1016.94,214,27.51,15.74,-26,1
1626734347,2021-07-20 00:39,48.60,991.16,1016.94,214,27.52,15.74,-26,1
1626734407,2021-07-20 00:40,48.60,991.17,1016.95,214,27.52,15.74,-25,1
1626734468,2021-07-20 00:41,48.62,991.17,1016.96,214,27.52,15.75,-25,1
1626734528,2021-07-20 00:42,48.62,991.20,1016.98,214,27.51,15.74,-25,1
1626734588,2021-07-20 00:43,48.61,991.20,1016.98,214,27.51,15.74,-25,1
1626734649,2021-07-20 00:44,48.60,991.17,1016.95,214,27.51,15.73,-23,1
1626734709,2021-07-20 00:45,48.61,991.19,1016.97,214,27.51,15.74,-23,1
1626734769,2021-07-20 00:46,48.61,991.17,1016.95,214,27.51,15.74,-22,1
1626734829,2021-07-20 00:47,48.59,991.17,1016.96,214,27.51,15.73,-26,1
1626734890,2021-07-20 00:48,48.59,991.17,1016.95,214,27.50,15.72,-24,1
1626734950,2021-07-20 00:49,48.60,991.20,1016.99,214,27.51,15.73,-24,1
1626735010,2021-07-20 00:50,48.64,991.21,1016.99,214,27.51,15.75,-24,1
1626735071,2021-07-20 00:51,48.73,991.23,1017.01,214,27.51,15.77,-25,1
1626735131,2021-07-20 00:52,48.61,991.24,1017.03,214,27.51,15.74,-27,1
1626735191,2021-07-20 00:53,48.65,991.22,1017.00,214,27.51,15.75,-24,1
1626735251,2021-07-20 00:54,48.60,991.22,1017.00,214,27.51,15.73,-24,1
1626735312,2021-07-20 00:55,48.62,991.21,1017.00,214,27.51,15.74,-24,1
1626735372,2021-07-20 00:56,48.61,991.23,1017.01,214,27.50,15.73,-28,1
1626735432,2021-07-20 00:57,48.61,991.19,1016.97,214,27.50,15.73,-25,1
1626735493,2021-07-20 00:58,48.89,991.21,1016.99,214,27.51,15.83,-20,1
1626735553,2021-07-20 00:59,48.60,991.22,1017.00,214,27.51,15.73,-27,1
1626735613,2021-07-20 01:00,48.61,991.23,1017.01,214,27.50,15.73,-25,1
1626735674,2021-07-20 01:01,48.62,991.19,1016.98,214,27.50,15.73,-26,1
1626735734,2021-07-20 01:02,48.39,991.20,1016.98,214,27.51,15.67,-24,1
1626735794,2021-07-20 01:03,48.61,991.22,1017.00,214,27.51,15.74,-26,1
1626735854,2021-07-20 01:04,48.62,991.20,1016.99,214,27.50,15.73,-24,1
1626735915,2021-07-20 01:05,48.61,991.24,1017.02,214,27.51,15.74,-25,1
1626735975,2021-07-20 01:06,48.62,991.22,1017.00,214,27.51,15.74,-25,1
1626736035,2021-07-20 01:07,48.57,991.24,1017.02,214,27.50,15.72,-20,1
1626736096,2021-07-20 01:08,48.61,991.24,1017.02,214,27.50,15.73,-22,1
1626736156,2021-07-20 01:09,48.61,991.22,1017.01,214,27.49,15.72,-25,1
1626736216,2021-07-20 01:10,48.56,991.24,1017.03,214,27.50,15.71,-27,1
1626736277,2021-07-20 01:11,48.61,991.23,1017.01,214,27.50,15.73,-26,1
1626736337,2021-07-20 01:12,48.62,991.22,1017.00,214,27.48,15.71,-23,1
1626736397,2021-07-20 01:13,48.62,991.16,1016.95,214,27.48,15.71,-25,1
1626736457,2021-07-20 01:14,48.61,991.16,1016.94,214,27.49,15.72,-23,1
1626736517,2021-07-20 01:15,48.61,991.16,1016.95,214,27.49,15.72,-23,1
1626736577,2021-07-20 01:16,48.61,991.17,1016.95,214,27.50,15.73,-26,1
1626736637,2021-07-20 01:17,48.48,991.15,1016.94,214,27.47,15.66,-23,1
1626736697,2021-07-20 01:18,48.52,991.17,1016.96,214,27.43,15.63,-21,1
1626736757,2021-07-20 01:19,48.61,991.20,1016.98,214,27.47,15.70,-23,1
1626736818,2021-07-20 01:20,48.63,991.17,1016.96,214,27.48,15.72,-23,1
1626736878,2021-07-20 01:21,48.63,991.16,1016.94,214,27.49,15.72,-20,1
1626736938,2021-07-20 01:22,48.63,991.13,1016.92,214,27.46,15.70,-22,1
1626736998,2021-07-20 01:23,48.29,991.14,1016.93,214,27.43,15.56,-23,1
1626737058,2021-07-20 01:24,48.63,991.15,1016.93,214,27.44,15.68,-23,1
1626737118,2021-07-20 01:25,48.63,991.17,1016.96,214,27.48,15.72,-19,1
1626737178,2021-07-20 01:26,48.47,991.20,1016.98,214,27.48,15.67,-22,1
1626737238,2021-07-20 01:27,48.65,991.17,1016.96,214,27.48,15.72,-20,1
1626737298,2021-07-20 01:28,48.91,991.11,1016.89,214,27.49,15.81,-25,1
1626737358,2021-07-20 01:29,48.63,991.11,1016.89,214,27.48,15.72,-27,1
1626737418,2021-07-20 01:30,48.61,991.17,1016.95,214,27.48,15.71,-27,1
1626737478,2021-07-20 01:31,48.65,991.17,1016.95,214,27.48,15.72,-20,1
1626737539,2021-07-20 01:32,48.63,991.08,1016.86,214,27.48,15.72,-22,1
1626737599,2021-07-20 01:33,48.64,991.05,1016.83,214,27.48,15.72,-21,1
1626737659,2021-07-20 01:34,48.65,991.09,1016.87,214,27.48,15.72,-21,1
1626737719,2021-07-20 01:35,48.67,991.13,1016.91,214,27.48,15.73,-26,1
1626737779,2021-07-20 01:36,48.69,991.11,1016.90,214,27.48,15.74,-25,1
1626737839,2021-07-20 01:37,48.66,991.13,1016.91,214,27.48,15.73,-23,1
1626737899,2021-07-20 01:38,48.67,991.16,1016.95,214,27.48,15.73,-26,1
1626737959,2021-07-20 01:39,48.66,991.02,1016.81,214,27.47,15.72,-23,1
1626738019,2021-07-20 01:40,48.74,991.12,1016.90,214,27.47,15.74,-26,1
1626738079,2021-07-20 01:41,48.67,991.12,1016.90,214,27.47,15.72,-24,1
1626738139,2021-07-20 01:42,48.67,991.14,1016.92,214,27.47,15.72,-22,1
1626738200,2021-07-20 01:43,48.68,991.19,1016.97,214,27.47,15.72,-20,1
1626738260,2021-07-20 01:44,48.70,991.19,1016.97,214,27.46,15.72,-26,1
1626738320,2021-07-20 01:45,48.70,991.19,1016.97,214,27.47,15.73,-22,1
1626738380,2021-07-20 01:46,48.71,991.18,1016.96,214,27.47,15.73,-26,1
1626738440,2021-07-20 01:47,48.70,991.17,1016.96,214,27.47,15.73,-24,1
1626738500,2021-07-20 01:48,48.70,991.17,1016.95,214,27.47,15.73,-24,1
1626738560,2021-07-20 01:49,48.70,991.15,1016.93,214,27.46,15.72,-24,1
1626738620,2021-07-20 01:50,48.71,991.15,1016.93,214,27.46,15.72,-26,1
1626738680,2021-07-20 01:51,48.73,991.16,1016.94,214,27.47,15.74,-25,1
1626738740,2021-07-20 01:52,48.71,991.15,1016.94,214,27.46,15.72,-25,1
1626738800,2021-07-20 01:53,48.59,991.15,1016.93,214,27.47,15.69,-22,1
1626738861,2021-07-20 01:54,48.72,991.13,1016.91,214,27.46,15.73,-28,1
1626738921,2021-07-20 01:55,48.71,991.11,1016.90,214,27.46,15.72,-24,1
1626738981,2021-07-20 01:56,48.75,991.15,1016.93,214,27.46,15.73,-25,1
1626739041,2021-07-20 01:57,48.73,991.13,1016.91,214,27.46,15.73,-24,1
1626739101,2021-07-20 01:58,48.73,991.09,1016.87,214,27.46,15.73,-23,1
1626739161,2021-07-20 01:59,48.74,991.11,1016.90,214,27.46,15.73,-25,1
1626739221,2021-07-20 02:00,48.74,991.08,1016.87,214,27.46,15.73,-25,1
1626739281,2021-07-20 02:01,48.74,991.16,1016.94,214,27.46,15.73,-25,1
1626739341,2021-07-20 02:02,48.76,991.12,1016.90,214,27.46,15.74,-21,1
1626739401,2021-07-20 02:03,48.45,991.12,1016.90,214,27.45,15.63,-28,1
1626739461,2021-07-20 02:04,48.73,991.12,1016.90,214,27.45,15.72,-25,1
1626739522,2021-07-20 02:05,48.76,991.07,1016.85,214,27.45,15.73,-24,1
1626739582,2021-07-20 02:06,48.77,991.12,1016.90,214,27.45,15.73,-26,1
1626739642,2021-07-20 02:07,48.78,991.09,1016.87,214,27.45,15.74,-26,1
1626739704,2021-07-20 02:08,48.78,991.09,1016.87,214,27.45,15.74,-28,1
1626739765,2021-07-20 02:09,48.79,991.06,1016.84,214,27.45,15.74,-27,1
1626739825,2021-07-20 02:10,48.79,991.02,1016.81,214,27.45,15.74,-26,1
1626739885,2021-07-20 02:11,48.80,991.01,1016.80,214,27.45,15.74,-26,1
1626739946,2021-07-20 02:12,48.80,991.06,1016.84,214,27.45,15.74,-26,1
1626740006,2021-07-20 02:13,48.78,991.01,1016.79,214,27.44,15.73,-26,1
1626740066,2021-07-20 02:14,48.80,991.02,1016.80,214,27.45,15.74,-26,1
1626740127,2021-07-20 02:15,48.81,990.99,1016.77,214,27.44,15.74,-25,1
1626740187,2021-07-20 02:16,48.87,991.00,1016.78,214,27.44,15.76,-26,1
1626740247,2021-07-20 02:17,48.81,990.96,1016.74,214,27.44,15.74,-26,1
1626740307,2021-07-20 02:18,48.98,991.02,1016.80,214,27.44,15.79,-26,1
1626740368,2021-07-20 02:19,48.81,991.02,1016.80,214,27.44,15.74,-26,1
1626740428,2021-07-20 02:20,48.82,990.97,1016.76,214,27.44,15.74,-22,1
1626740488,2021-07-20 02:21,48.82,990.95,1016.73,214,27.44,15.74,-26,1
1626740549,2021-07-20 02:22,48.93,990.97,1016.75,214,27.44,15.78,-23,1
1626740609,2021-07-20 02:23,48.83,990.98,1016.77,214,27.44,15.74,-24,1
1626740669,2021-07-20 02:24,48.83,991.01,1016.79,214,27.43,15.73,-21,1
1626740729,2021-07-20 02:25,48.84,990.99,1016.77,214,27.43,15.74,-25,1
1626740790,2021-07-20 02:26,48.84,990.99,1016.78,214,27.43,15.74,-25,1
1626740850,2021-07-20 02:27,48.85,991.02,1016.80,214,27.43,15.74,-24,1
1626740910,2021-07-20 02:28,48.85,991.02,1016.80,214,27.43,15.74,-24,1
1626740970,2021-07-20 02:29,48.85,991.03,1016.81,214,27.43,15.74,-27,1
1626741031,2021-07-20 02:30,48.87,991.01,1016.79,214,27.43,15.75,-23,1
1626741091,2021-07-20 02:31,48.87,991.02,1016.80,214,27.42,15.74,-27,1
1626741151,2021-07-20 02:32,48.86,991.02,1016.80,214,27.43,15.74,-23,1
1626741212,2021-07-20 02:33,48.88,991.02,1016.80,214,27.42,15.74,-25,1
1626741272,2021-07-20 02:34,48.42,991.05,1016.84,214,27.42,15.59,-25,1
1626741332,2021-07-20 02:35,49.04,990.98,1016.77,214,27.41,15.78,-24,1
1626741392,2021-07-20 02:36,48.87,991.01,1016.80,214,27.42,15.74,-25,1
1626741453,2021-07-20 02:37,48.89,991.00,1016.78,214,27.41,15.74,-25,1
1626741513,2021-07-20 02:38,48.88,991.03,1016.81,214,27.42,15.74,-25,1
1626741573,2021-07-20 02:39,48.89,991.04,1016.82,214,27.42,15.75,-22,1
1626741634,2021-07-20 02:40,48.90,991.04,1016.82,214,27.42,15.75,-20,1
1626741694,2021-07-20 02:41,48.89,991.05,1016.83,214,27.42,15.75,-25,1
1626741754,2021-07-20 02:42,49.36,991.07,1016.85,214,27.42,15.90,-23,1
1626741814,2021-07-20 02:43,48.91,991.05,1016.83,214,27.41,15.74,-23,1
1626741875,2021-07-20 02:44,48.91,991.05,1016.83,214,27.41,15.74,-23,1
1626741935,2021-07-20 02:45,48.93,991.07,1016.85,214,27.41,15.75,-26,1
1626741995,2021-07-20 02:46,48.80,991.03,1016.82,214,27.41,15.71,-27,1
1626742056,2021-07-20 02:47,48.93,991.06,1016.84,214,27.41,15.75,-26,1
1626742116,2021-07-20 02:48,49.13,991.07,1016.85,214,27.41,15.81,-27,1
1626742176,2021-07-20 02:49,48.94,991.07,1016.85,214,27.41,15.75,-28,1
1626742236,2021-07-20 02:50,48.92,991.06,1016.84,214,27.41,15.75,-28,1
1626742297,2021-07-20 02:51,49.24,991.04,1016.83,214,27.40,15.84,-30,1
1626742357,2021-07-20 02:52,48.95,991.05,1016.83,214,27.40,15.74,-24,1
1626742417,2021-07-20 02:53,48.95,991.04,1016.82,214,27.40,15.74,-26,1
1626742478,2021-07-20 02:54,48.95,991.07,1016.85,214,27.40,15.74,-23,1
1626742538,2021-07-20 02:55,48.97,991.02,1016.80,214,27.40,15.75,-24,1
1626742598,2021-07-20 02:56,48.47,991.03,1016.81,214,27.39,15.58,-24,1
1626742658,2021-07-20 02:57,48.97,991.03,1016.82,214,27.40,15.75,-25,1
1626742719,2021-07-20 02:58,48.97,991.01,1016.80,214,27.40,15.75,-21,1
1626742779,2021-07-20 02:59,48.96,991.00,1016.78,214,27.39,15.74,-28,1
1626742839,2021-07-20 03:00,48.69,991.04,1016.82,214,27.39,15.65,-26,1
1626742900,2021-07-20 03:01,48.99,991.03,1016.82,214,27.39,15.75,-21,1
1626742960,2021-07-20 03:02,48.95,991.02,1016.80,214,27.40,15.74,-25,1
1626743020,2021-07-20 03:03,48.98,991.01,1016.79,214,27.39,15.75,-23,1
1626743080,2021-07-20 03:04,48.99,991.04,1016.82,214,27.39,15.75,-27,1
1626743141,2021-07-20 03:05,48.98,991.02,1016.80,214,27.39,15.75,-22,1
1626743201,2021-07-20 03:06,49.00,991.00,1016.79,214,27.39,15.75,-24,1
1626743261,2021-07-20 03:07,49.00,990.98,1016.76,214,27.39,15.75,-24,1
1626743322,2021-07-20 03:08,48.98,990.98,1016.76,214,27.38,15.74,-26,1
1626743382,2021-07-20 03:09,49.00,990.98,1016.76,214,27.39,15.75,-28,1
1626743442,2021-07-20 03:10,49.00,990.98,1016.76,214,27.38,15.74,-24,1
1626743502,2021-07-20 03:11,48.96,991.00,1016.78,214,27.39,15.74,-28,1
1626743563,2021-07-20 03:12,49.00,990.99,1016.77,214,27.39,15.75,-25,1
1626743623,2021-07-20 03:13,48.79,991.01,1016.79,214,27.39,15.69,-23,1
1626743683,2021-07-20 03:14,49.01,990.99,1016.77,214,27.38,15.75,-28,1
1626743744,2021-07-20 03:15,49.01,991.00,1016.78,214,27.38,15.75,-26,1
1626743804,2021-07-20 03:16,49.00,990.98,1016.77,214,27.39,15.75,-26,1
1626743864,2021-07-20 03:17,49.01,991.00,1016.79,214,27.38,15.75,-28,1
1626743924,2021-07-20 03:18,49.01,990.99,1016.78,214,27.38,15.75,-26,1
1626743985,2021-07-20 03:19,49.02,990.96,1016.74,214,27.38,15.75,-25,1
1626744045,2021-07-20 03:20,48.99,990.99,1016.77,214,27.38,15.74,-24,1
1626744105,2021-07-20 03:21,49.04,990.97,1016.75,214,27.38,15.76,-22,1
1626744166,2021-07-20 03:22,49.03,990.98,1016.76,214,27.37,15.74,-23,1
1626744226,2021-07-20 03:23,49.11,990.98,1016.77,214,27.37,15.77,-24,1
1626744286,2021-07-20 03:24,49.05,991.01,1016.80,214,27.38,15.76,-24,1
1626744347,2021-07-20 03:25,49.05,991.00,1016.78,214,27.38,15.76,-25,1
1626744407,2021-07-20 03:26,49.04,990.99,1016.77,214,27.37,15.75,-26,1
1626744467,2021-07-20 03:27,49.04,991.01,1016.79,214,27.38,15.76,-27,1
1626744527,2021-07-20 03:28,48.81,991.01,1016.80,214,27.38,15.68,-27,1
1626744588,2021-07-20 03:29,49.06,990.98,1016.76,214,27.37,15.75,-27,1
1626744648,2021-07-20 03:30,49.06,991.00,1016.78,214,27.38,15.76,-28,1
1626744708,2021-07-20 03:31,49.05,991.00,1016.78,214,27.37,15.75,-27,1
1626744768,2021-07-20 03:32,49.07,991.03,1016.82,214,27.37,15.76,-24,1
1626744829,2021-07-20 03:33,49.09,991.02,1016.80,214,27.37,15.76,-26,1
1626744889,2021-07-20 03:34,49.06,990.99,1016.77,214,27.36,15.74,-23,1
1626744949,2021-07-20 03:35,49.09,991.01,1016.80,214,27.36,15.75,-25,1
1626745010,2021-07-20 03:36,49.10,991.05,1016.84,214,27.37,15.76,-27,1
1626745070,2021-07-20 03:37,49.09,991.05,1016.83,214,27.36,15.75,-26,1
1626745130,2021-07-20 03:38,49.10,991.03,1016.81,214,27.36,15.76,-24,1
1626745191,2021-07-20 03:39,49.10,991.01,1016.80,214,27.36,15.76,-30,1
1626745251,2021-07-20 03:40,49.09,991.01,1016.79,214,27.36,15.75,-29,1
1626745311,2021-07-20 03:41,49.11,990.98,1016.76,214,27.36,15.76,-24,1
1626745371,2021-07-20 03:42,49.09,990.99,1016.77,214,27.35,15.75,-26,1
1626745432,2021-07-20 03:43,49.13,990.97,1016.75,214,27.36,15.77,-24,1
1626745492,2021-07-20 03:44,49.11,990.96,1016.74,214,27.37,15.77,-24,1
1626745552,2021-07-20 03:45,49.11,990.92,1016.71,214,27.36,15.76,-25,1
1626745612,2021-07-20 03:46,49.11,990.95,1016.73,214,27.36,15.76,-26,1
1626745673,2021-07-20 03:47,48.89,990.97,1016.76,214,27.35,15.68,-28,1
1626745733,2021-07-20 03:48,49.11,990.95,1016.74,214,27.36,15.76,-23,1
1626745793,2021-07-20 03:49,49.13,990.97,1016.75,214,27.36,15.77,-25,1
1626745853,2021-07-20 03:50,49.13,990.94,1016.73,214,27.35,15.76,-21,1
1626745913,2021-07-20 03:51,49.13,990.97,1016.75,214,27.29,15.70,-24,1
1626745974,2021-07-20 03:52,49.14,990.97,1016.75,214,27.36,15.77,-24,1
1626746034,2021-07-20 03:53,49.14,990.98,1016.76,214,27.35,15.76,-25,1
1626746094,2021-07-20 03:54,49.13,990.99,1016.78,214,27.35,15.76,-23,1
1626746155,2021-07-20 03:55,49.13,990.98,1016.77,214,27.35,15.76,-30,1
1626746215,2021-07-20 03:56,49.14,990.91,1016.69,214,27.33,15.74,-21,1
1626746275,2021-07-20 03:57,49.14,991.00,1016.78,214,27.35,15.76,-23,1
1626746335,2021-07-20 03:58,49.15,990.98,1016.76,214,27.34,15.75,-26,1
1626746396,2021-07-20 03:59,49.17,991.02,1016.80,214,27.35,15.77,-24,1
1626746456,2021-07-20 04:00,49.16,991.02,1016.81,214,27.34,15.76,-24,1
1626746516,2021-07-20 04:01,49.16,991.02,1016.80,214,27.34,15.76,-24,1
1626746576,2021-07-20 04:02,49.16,991.02,1016.80,214,27.34,15.76,-21,1
1626746636,2021-07-20 04:03,49.17,991.04,1016.82,214,27.35,15.77,-25,1
1626746697,2021-07-20 04:04,49.16,991.02,1016.80,214,27.34,15.76,-25,1
1626746757,2021-07-20 04:05,49.08,991.02,1016.80,214,27.35,15.74,-24,1
1626746817,2021-07-20 04:06,49.17,991.06,1016.84,214,27.34,15.76,-27,1
1626746878,2021-07-20 04:07,49.18,991.05,1016.84,214,27.34,15.76,-22,1
1626746938,2021-07-20 04:08,49.16,991.04,1016.82,214,27.34,15.76,-26,1
1626746998,2021-07-20 04:09,49.53,991.04,1016.82,214,27.34,15.87,-26,1
1626747058,2021-07-20 04:10,49.17,991.01,1016.79,214,27.35,15.77,-25,1
1626747119,2021-07-20 04:11,49.19,991.05,1016.84,214,27.34,15.77,-25,1
1626747179,2021-07-20 04:12,49.18,991.06,1016.85,214,27.34,15.76,-23,1
1626747239,2021-07-20 04:13,49.18,991.08,1016.86,214,27.34,15.76,-27,1
1626747299,2021-07-20 04:14,49.18,991.10,1016.88,214,27.35,15.77,-27,1
1626747360,2021-07-20 04:16,49.19,991.12,1016.90,214,27.34,15.77,-23,1
1626747420,2021-07-20 04:17,49.18,991.14,1016.93,214,27.34,15.76,-25,1
1626747480,2021-07-20 04:18,49.19,991.11,1016.90,214,27.34,15.77,-24,1
1626747541,2021-07-20 04:19,49.19,991.14,1016.92,214,27.35,15.78,-26,1
1626747601,2021-07-20 04:20,49.19,991.12,1016.91,214,27.34,15.77,-24,1
1626747661,2021-07-20 04:21,49.20,991.13,1016.92,214,27.34,15.77,-25,1
1626747722,2021-07-20 04:22,49.71,991.15,1016.93,214,27.34,15.93,-24,1
1626747782,2021-07-20 04:23,49.20,991.14,1016.92,214,27.34,15.77,-26,1
1626747842,2021-07-20 04:24,49.20,991.14,1016.92,214,27.34,15.77,-25,1
1626747902,2021-07-20 04:25,49.20,991.16,1016.94,214,27.34,15.77,-24,1
1626747963,2021-07-20 04:26,49.20,991.15,1016.93,214,27.34,15.77,-24,1
1626748023,2021-07-20 04:27,49.20,991.16,1016.94,214,27.33,15.76,-28,1
1626748083,2021-07-20 04:28,49.22,991.16,1016.95,214,27.34,15.78,-22,1
1626748144,2021-07-20 04:29,49.22,991.20,1016.98,214,27.34,15.78,-23,1
1626748204,2021-07-20 04:30,49.21,991.22,1017.00,214,27.33,15.77,-24,1
1626748264,2021-07-20 04:31,49.22,991.20,1016.98,214,27.33,15.77,-26,1
1626748324,2021-07-20 04:32,49.22,991.22,1017.01,214,27.34,15.78,-26,1
1626748385,2021-07-20 04:33,49.22,991.21,1017.00,214,27.34,15.78,-23,1
1626748445,2021-07-20 04:34,49.34,991.23,1017.01,214,27.33,15.81,-27,1
1626748505,2021-07-20 04:35,49.23,991.22,1017.00,214,27.33,15.77,-25,1
1626748566,2021-07-20 04:36,48.75,991.24,1017.03,214,27.34,15.63,-22,1
1626748626,2021-07-20 04:37,49.23,991.23,1017.02,214,27.33,15.77,-27,1
1626748686,2021-07-20 04:38,49.23,991.21,1016.99,214,27.33,15.77,-26,1
1626748746,2021-07-20 04:39,49.24,991.22,1017.00,214,27.33,15.78,-25,1
1626748807,2021-07-20 04:40,49.24,991.24,1017.02,214,27.33,15.78,-25,1
1626748867,2021-07-20 04:41,49.24,991.23,1017.02,214,27.33,15.78,-26,1
1626748927,2021-07-20 04:42,49.23,991.25,1017.03,214,27.33,15.77,-27,1
1626748988,2021-07-20 04:43,49.23,991.25,1017.04,214,27.34,15.78,-24,1
1626749048,2021-07-20 04:44,49.22,991.24,1017.02,214,27.33,15.77,-25,1
1626749108,2021-07-20 04:45,49.24,991.27,1017.05,214,27.33,15.78,-27,1
1626749168,2021-07-20 04:46,49.25,991.26,1017.05,214,27.33,15.78,-28,1
1626749229,2021-07-20 04:47,49.25,991.30,1017.08,214,27.34,15.78,-28,1
1626749289,2021-07-20 04:48,49.26,991.33,1017.11,214,27.33,15.78,-28,1
1626749349,2021-07-20 04:49,49.26,991.31,1017.09,214,27.34,15.79,-24,1
1626749409,2021-07-20 04:50,49.24,991.31,1017.09,214,27.33,15.78,-27,1
1626749470,2021-07-20 04:51,49.26,991.32,1017.10,214,27.33,15.78,-28,1
1626749530,2021-07-20 04:52,49.27,991.33,1017.11,214,27.33,15.78,-29,1
1626749590,2021-07-20 04:53,49.26,991.34,1017.12,214,27.33,15.78,-27,1
1626749651,2021-07-20 04:54,49.28,991.37,1017.15,214,27.33,15.79,-22,1
1626749711,2021-07-20 04:55,49.31,991.39,1017.18,214,27.33,15.80,-25,1
1626749771,2021-07-20 04:56,49.27,991.39,1017.17,214,27.32,15.77,-23,1
1626749831,2021-07-20 04:57,49.24,991.43,1017.22,214,27.33,15.78,-26,1
1626749892,2021-07-20 04:58,49.26,991.45,1017.23,214,27.32,15.77,-24,1
1626749952,2021-07-20 04:59,49.20,991.47,1017.25,214,27.33,15.76,-27,1
1626750012,2021-07-20 05:00,49.28,991.42,1017.20,214,27.32,15.78,-24,1
1626750073,2021-07-20 05:01,49.28,991.44,1017.23,214,27.32,15.78,-25,1
1626750133,2021-07-20 05:02,48.92,991.41,1017.20,214,27.32,15.66,-23,1
1626750193,2021-07-20 05:03,49.29,991.43,1017.21,214,27.32,15.78,-23,1
1626750253,2021-07-20 05:04,49.28,991.45,1017.24,214,27.32,15.78,-25,1
1626750314,2021-07-20 05:05,49.27,991.44,1017.22,214,27.31,15.76,-25,1
1626750374,2021-07-20 05:06,49.29,991.43,1017.21,214,27.32,15.78,-25,1
1626750434,2021-07-20 05:07,49.27,991.41,1017.20,214,27.32,15.77,-24,1
1626750495,2021-07-20 05:08,49.28,991.40,1017.18,214,27.32,15.78,-26,1
1626750555,2021-07-20 05:09,49.29,991.38,1017.16,214,27.32,15.78,-26,1
1626750615,2021-07-20 05:10,49.28,991.39,1017.18,214,27.31,15.77,-25,1
1626750675,2021-07-20 05:11,49.23,991.37,1017.15,214,27.32,15.76,-21,1
1626750736,2021-07-20 05:12,49.29,991.39,1017.18,214,27.32,15.78,-24,1
1626750796,2021-07-20 05:13,49.28,991.41,1017.19,214,27.32,15.78,-25,1
1626750856,2021-07-20 05:14,49.29,991.39,1017.17,214,27.31,15.77,-23,1
1626750917,2021-07-20 05:15,49.25,991.41,1017.20,214,27.32,15.77,-26,1
1626750977,2021-07-20 05:16,49.20,991.39,1017.18,214,27.31,15.74,-22,1
1626751037,2021-07-20 05:17,49.27,991.41,1017.20,214,27.31,15.76,-30,1
1626751097,2021-07-20 05:18,49.28,991.40,1017.18,214,27.31,15.77,-25,1
1626751157,2021-07-20 05:19,49.28,991.42,1017.21,214,27.29,15.75,-24,1
1626751218,2021-07-20 05:20,49.29,991.39,1017.17,214,27.30,15.76,-24,1
1626751278,2021-07-20 05:21,49.28,991.39,1017.17,214,27.31,15.77,-21,1
1626751338,2021-07-20 05:22,49.26,991.37,1017.16,214,27.26,15.72,-27,1
1626751398,2021-07-20 05:23,49.28,991.35,1017.14,214,27.24,15.70,-24,1
1626751458,2021-07-20 05:24,49.26,991.33,1017.11,214,27.30,15.75,-20,1
1626751518,2021-07-20 05:25,49.57,991.37,1017.15,214,27.29,15.84,-22,1
1626751578,2021-07-20 05:26,49.29,991.34,1017.12,214,27.30,15.76,-18,1
1626751638,2021-07-20 05:27,49.46,991.35,1017.14,214,27.26,15.78,-20,1
1626751698,2021-07-20 05:28,49.52,991.38,1017.16,214,27.23,15.77,-23,1
1626751758,2021-07-20 05:29,49.27,991.34,1017.12,214,27.29,15.75,-20,1
1626751818,2021-07-20 05:30,48.88,991.35,1017.13,214,27.30,15.63,-22,1
1626751878,2021-07-20 05:31,49.29,991.35,1017.13,214,27.29,15.75,-25,1
1626751939,2021-07-20 05:32,49.28,991.28,1017.06,214,27.30,15.76,-26,1
1626751999,2021-07-20 05:33,49.28,991.30,1017.09,214,27.29,15.75,-25,1
1626752059,2021-07-20 05:34,49.27,991.29,1017.07,214,27.30,15.76,-23,1
1626752119,2021-07-20 05:35,49.29,991.36,1017.14,214,27.28,15.74,-21,1
1626752179,2021-07-20 05:36,49.29,991.37,1017.15,214,27.29,15.75,-20,1
1626752239,2021-07-20 05:37,49.28,991.26,1017.04,214,27.30,15.76,-22,1
1626752299,2021-07-20 05:38,49.28,991.32,1017.11,214,27.30,15.76,-27,1
1626752359,2021-07-20 05:39,49.30,991.30,1017.08,214,27.30,15.77,-23,1
1626752419,2021-07-20 05:40,49.26,991.33,1017.12,214,27.31,15.76,-23,1
1626752479,2021-07-20 05:41,49.28,991.29,1017.08,214,27.30,15.76,-24,1
1626752539,2021-07-20 05:42,49.27,991.30,1017.09,214,27.29,15.75,-19,1
1626752599,2021-07-20 05:43,49.27,991.29,1017.07,214,27.30,15.76,-25,1
1626752660,2021-07-20 05:44,49.27,991.28,1017.06,214,27.29,15.75,-26,1
1626752720,2021-07-20 05:45,49.28,991.30,1017.08,214,27.30,15.76,-25,1
1626752780,2021-07-20 05:46,49.29,991.28,1017.07,214,27.29,15.75,-24,1
1626752840,2021-07-20 05:47,49.29,991.30,1017.08,214,27.29,15.75,-26,1
1626752900,2021-07-20 05:48,49.28,991.33,1017.12,214,27.29,15.75,-24,1
1626752960,2021-07-20 05:49,49.24,991.33,1017.11,214,27.29,15.74,-26,1
1626753020,2021-07-20 05:50,49.30,991.33,1017.11,214,27.30,15.76,-22,1
1626753080,2021-07-20 05:51,49.28,991.31,1017.09,214,27.30,15.76,-23,1
1626753140,2021-07-20 05:52,49.29,991.33,1017.12,214,27.29,15.75,-27,1
1626753200,2021-07-20 05:53,49.42,991.32,1017.11,214,27.29,15.79,-25,1
1626753260,2021-07-20 05:54,49.25,991.33,1017.11,214,27.29,15.74,-23,1
1626753321,2021-07-20 05:55,49.31,991.32,1017.11,214,27.29,15.76,-27,1
1626753381,2021-07-20 05:56,49.31,991.34,1017.13,214,27.29,15.76,-24,1
1626753441,2021-07-20 05:57,49.29,991.35,1017.13,214,27.29,15.75,-24,1
1626753501,2021-07-20 05:58,49.28,991.36,1017.14,214,27.29,15.75,-25,1
1626753561,2021-07-20 05:59,49.31,991.36,1017.14,214,27.29,15.76,-21,1
1626753621,2021-07-20 06:00,49.29,991.39,1017.17,214,27.29,15.75,-26,1
1626753681,2021-07-20 06:01,49.19,991.37,1017.15,214,27.28,15.71,-24,1
1626753741,2021-07-20 06:02,49.34,991.38,1017.16,214,27.28,15.76,-20,1
1626753801,2021-07-20 06:03,49.29,991.38,1017.16,214,27.29,15.75,-22,1
1626753861,2021-07-20 06:04,49.31,991.40,1017.18,214,27.28,15.75,-23,1
1626753921,2021-07-20 06:05,49.32,991.39,1017.18,214,27.28,15.75,-28,1
1626753981,2021-07-20 06:06,49.30,991.39,1017.17,214,27.28,15.75,-23,1
1626754042,2021-07-20 06:07,49.32,991.40,1017.19,214,27.29,15.76,-25,1
1626754102,2021-07-20 06:08,49.33,991.41,1017.19,214,27.28,15.76,-26,1
1626754162,2021-07-20 06:09,49.45,991.40,1017.19,214,27.28,15.79,-24,1
1626754222,2021-07-20 06:10,49.31,991.39,1017.17,214,27.28,15.75,-22,1
1626754282,2021-07-20 06:11,49.36,991.38,1017.16,214,27.29,15.78,-24,1
1626754342,2021-07-20 06:12,49.32,991.34,1017.12,214,27.28,15.75,-25,1
1626754402,2021-07-20 06:13,49.32,991.36,1017.14,214,27.28,15.75,-24,1
1626754465,2021-07-20 06:14,49.32,991.37,1017.15,214,27.28,15.75,-21,1
1626754525,2021-07-20 06:15,49.32,991.39,1017.17,214,27.28,15.75,-28,1
1626754585,2021-07-20 06:16,49.49,991.36,1017.15,214,27.28,15.81,-27,1
1626754646,2021-07-20 06:17,49.30,991.35,1017.13,214,27.27,15.74,-28,1
1626754706,2021-07-20 06:18,49.31,991.35,1017.13,214,27.28,15.75,-27,1
1626754766,2021-07-20 06:19,49.33,991.35,1017.13,214,27.28,15.76,-26,1
1626754827,2021-07-20 06:20,49.33,991.35,1017.13,214,27.28,15.76,-24,1
1626754887,2021-07-20 06:21,49.32,991.33,1017.11,214,27.27,15.74,-24,1
1626754947,2021-07-20 06:22,49.31,991.31,1017.09,214,27.28,15.75,-26,1
1626755007,2021-07-20 06:23,49.30,991.32,1017.10,214,27.27,15.74,-26,1
1626755068,2021-07-20 06:24,49.32,991.32,1017.11,214,27.28,15.75,-25,1
1626755128,2021-07-20 06:25,49.34,991.31,1017.09,214,27.27,15.75,-26,1
1626755188,2021-07-20 06:26,49.31,991.31,1017.10,214,27.27,15.74,-25,1
1626755249,2021-07-20 06:27,49.31,991.32,1017.10,214,27.28,15.75,-26,1
1626755309,2021-07-20 06:28,49.33,991.32,1017.10,214,27.28,15.76,-25,1
1626755369,2021-07-20 06:29,49.31,991.31,1017.09,214,27.27,15.74,-22,1
1626755429,2021-07-20 06:30,49.34,991.29,1017.08,214,27.27,15.75,-26,1
1626755490,2021-07-20 06:31,49.30,991.33,1017.12,214,27.27,15.74,-27,1
1626755550,2021-07-20 06:32,49.33,991.33,1017.12,214,27.27,15.75,-26,1
1626755610,2021-07-20 06:33,49.33,991.34,1017.12,214,27.27,15.75,-26,1
1626755671,2021-07-20 06:34,49.34,991.33,1017.12,214,27.27,15.75,-26,1
1626755731,2021-07-20 06:35,49.33,991.34,1017.12,214,27.26,15.74,-27,1
1626755791,2021-07-20 06:36,49.30,991.35,1017.13,214,27.27,15.74,-24,1
1626755851,2021-07-20 06:37,49.31,991.34,1017.12,214,27.26,15.73,-26,1
1626755912,2021-07-20 06:38,49.33,991.32,1017.11,214,27.27,15.75,-25,1
1626755972,2021-07-20 06:39,49.33,991.33,1017.11,214,27.26,15.74,-23,1
1626756032,2021-07-20 06:40,49.33,991.32,1017.10,214,27.27,15.75,-25,1
1626756093,2021-07-20 06:41,49.33,991.31,1017.10,214,27.27,15.75,-29,1
1626756153,2021-07-20 06:42,49.27,991.30,1017.08,214,27.27,15.73,-27,1
1626756213,2021-07-20 06:43,49.31,991.34,1017.12,214,27.26,15.73,-22,1
1626756273,2021-07-20 06:44,49.52,991.30,1017.09,214,27.26,15.80,-23,1
1626756334,2021-07-20 06:45,49.34,991.29,1017.07,214,27.26,15.74,-23,1
1626756394,2021-07-20 06:46,49.33,991.31,1017.09,214,27.27,15.75,-23,1
1626756454,2021-07-20 06:47,49.33,991.29,1017.08,214,27.26,15.74,-23,1
1626756514,2021-07-20 06:48,49.36,991.25,1017.03,214,27.25,15.74,-27,1
1626756575,2021-07-20 06:49,49.33,991.27,1017.05,214,27.26,15.74,-24,1
1626756635,2021-07-20 06:50,49.34,991.26,1017.04,214,27.27,15.75,-25,1
1626756695,2021-07-20 06:51,49.34,991.27,1017.05,214,27.26,15.74,-24,1
1626756756,2021-07-20 06:52,49.31,991.29,1017.07,214,27.26,15.73,-26,1
1626756816,2021-07-20 06:53,49.34,991.28,1017.07,214,27.26,15.74,-26,1
1626756876,2021-07-20 06:54,49.35,991.29,1017.08,214,27.26,15.74,-21,1
1626756936,2021-07-20 06:55,49.34,991.30,1017.08,214,27.26,15.74,-26,1
1626756997,2021-07-20 06:56,49.34,991.31,1017.10,214,27.26,15.74,-25,1
1626757057,2021-07-20 06:57,49.34,991.32,1017.10,214,27.25,15.73,-29,1
1626757117,2021-07-20 06:58,49.36,991.33,1017.11,214,27.26,15.75,-23,1
1626757178,2021-07-20 06:59,49.36,991.30,1017.09,214,27.26,15.75,-26,1
1626757238,2021-07-20 07:00,49.35,991.37,1017.15,214,27.26,15.74,-24,1
1626757298,2021-07-20 07:01,49.36,991.34,1017.13,214,27.25,15.74,-23,1
1626757358,2021-07-20 07:02,49.36,991.37,1017.15,214,27.26,15.75,-26,1
1626757419,2021-07-20 07:03,49.36,991.40,1017.18,214,27.26,15.75,-26,1
1626757479,2021-07-20 07:04,49.36,991.39,1017.17,214,27.26,15.75,-26,1
1626757539,2021-07-20 07:05,49.36,991.38,1017.16,214,27.25,15.74,-28,1
1626757600,2021-07-20 07:06,49.36,991.42,1017.20,214,27.26,15.75,-26,1
1626757660,2021-07-20 07:07,49.36,991.42,1017.20,214,27.25,15.74,-22,1
1626757720,2021-07-20 07:08,49.35,991.41,1017.20,214,27.26,15.74,-22,1
1626757780,2021-07-20 07:09,49.36,991.44,1017.22,214,27.27,15.76,-27,1
1626757841,2021-07-20 07:10,49.36,991.43,1017.21,214,27.25,15.74,-26,1
1626757901,2021-07-20 07:11,49.36,991.44,1017.22,214,27.25,15.74,-21,1
1626757961,2021-07-20 07:12,49.36,991.46,1017.24,214,27.26,15.75,-25,1
1626758022,2021-07-20 07:13,49.24,991.48,1017.26,214,27.26,15.71,-27,1
1626758082,2021-07-20 07:14,49.36,991.49,1017.27,214,27.26,15.75,-25,1
1626758142,2021-07-20 07:15,49.37,991.51,1017.29,214,27.26,15.75,-27,1
1626758202,2021-07-20 07:16,49.37,991.50,1017.28,214,27.26,15.75,-23,1
1626758263,2021-07-20 07:17,49.38,991.47,1017.25,214,27.25,15.74,-28,1
1626758323,2021-07-20 07:18,49.37,991.49,1017.27,214,27.26,15.75,-25,1
1626758383,2021-07-20 07:19,49.38,991.51,1017.29,214,27.26,15.75,-25,1
1626758444,2021-07-20 07:20,49.36,991.51,1017.29,214,27.26,15.75,-26,1
1626758504,2021-07-20 07:21,49.36,991.51,1017.29,214,27.26,15.75,-25,1
1626758564,2021-07-20 07:22,49.35,991.51,1017.29,214,27.26,15.74,-25,1
1626758624,2021-07-20 07:23,49.37,991.49,1017.27,214,27.25,15.74,-22,1
1626758685,2021-07-20 07:24,49.37,991.50,1017.28,214,27.25,15.74,-26,1
1626758745,2021-07-20 07:25,49.89,991.51,1017.29,214,27.26,15.92,-22,1
1626758805,2021-07-20 07:26,49.37,991.52,1017.30,214,27.26,15.75,-25,1
1626758866,2021-07-20 07:27,49.38,991.53,1017.31,214,27.26,15.75,-26,1
1626758926,2021-07-20 07:28,49.38,991.54,1017.33,214,27.25,15.74,-26,1
1626758986,2021-07-20 07:29,49.70,991.56,1017.35,214,27.25,15.85,-27,1
1626759046,2021-07-20 07:30,49.39,991.57,1017.36,214,27.26,15.76,-28,1
1626759107,2021-07-20 07:31,49.38,991.60,1017.39,214,27.25,15.74,-26,1
1626759167,2021-07-20 07:32,49.36,991.57,1017.35,214,27.26,15.75,-27,1
1626759227,2021-07-20 07:33,49.38,991.60,1017.39,214,27.26,15.75,-25,1
1626759287,2021-07-20 07:34,49.38,991.57,1017.35,214,27.25,15.74,-27,1
1626759348,2021-07-20 07:35,49.38,991.58,1017.36,214,27.25,15.74,-24,1
1626759408,2021-07-20 07:36,49.38,991.59,1017.37,214,27.25,15.74,-23,1
1626759468,2021-07-20 07:37,48.91,991.57,1017.35,214,27.25,15.59,-26,1
1626759529,2021-07-20 07:38,49.38,991.58,1017.36,214,27.25,15.74,-28,1
1626759589,2021-07-20 07:39,49.25,991.58,1017.36,214,27.26,15.71,-23,1
1626759649,2021-07-20 07:40,49.39,991.60,1017.38,214,27.26,15.76,-28,1
1626759709,2021-07-20 07:41,49.50,991.59,1017.38,214,27.25,15.78,-25,1
1626759770,2021-07-20 07:42,49.38,991.58,1017.36,214,27.25,15.74,-24,1
1626759830,2021-07-20 07:43,49.41,991.55,1017.33,214,27.25,15.75,-26,1
1626759890,2021-07-20 07:44,49.40,991.54,1017.32,214,27.24,15.74,-27,1
1626759951,2021-07-20 07:45,49.17,991.56,1017.34,214,27.25,15.68,-26,1
1626760011,2021-07-20 07:46,49.39,991.55,1017.34,214,27.25,15.75,-22,1
1626760071,2021-07-20 07:47,49.40,991.58,1017.36,214,27.25,15.75,-26,1
1626760131,2021-07-20 07:48,49.39,991.59,1017.37,214,27.25,15.75,-25,1
1626760192,2021-07-20 07:49,49.40,991.58,1017.37,214,27.25,15.75,-24,1
1626760252,2021-07-20 07:50,49.38,991.59,1017.38,214,27.26,15.75,-23,1
1626760312,2021-07-20 07:51,49.40,991.62,1017.41,214,27.25,15.75,-23,1
1626760373,2021-07-20 07:52,49.40,991.62,1017.40,214,27.26,15.76,-22,1
1626760433,2021-07-20 07:53,49.41,991.65,1017.43,214,27.25,15.75,-22,1
1626760493,2021-07-20 07:54,49.40,991.66,1017.44,214,27.25,15.75,-25,1
1626760553,2021-07-20 07:55,49.40,991.67,1017.46,214,27.25,15.75,-25,1
1626760614,2021-07-20 07:56,49.42,991.65,1017.44,214,27.25,15.76,-27,1
1626760674,2021-07-20 07:57,49.39,991.64,1017.42,214,27.26,15.76,-23,1
1626760734,2021-07-20 07:58,49.40,991.63,1017.42,214,27.25,15.75,-29,1
1626760795,2021-07-20 07:59,49.41,991.63,1017.42,214,27.24,15.75,-25,1
1626760855,2021-07-20 08:00,49.41,991.65,1017.43,214,27.24,15.75,-29,1
1626760915,2021-07-20 08:01,49.42,991.66,1017.44,214,27.25,15.76,-30,1
1626760975,2021-07-20 08:02,49.42,991.67,1017.45,214,27.24,15.75,-25,1
1626761036,2021-07-20 08:03,49.41,991.66,1017.45,214,27.25,15.75,-22,1
1626761096,2021-07-20 08:04,49.41,991.64,1017.42,214,27.25,15.75,-26,1
1626761156,2021-07-20 08:05,49.42,991.66,1017.44,214,27.24,15.75,-23,1
1626761217,2021-07-20 08:06,49.35,991.67,1017.46,214,27.24,15.72,-25,1
1626761277,2021-07-20 08:07,49.42,991.64,1017.43,214,27.24,15.75,-24,1
1626761337,2021-07-20 08:08,49.41,991.62,1017.40,214,27.25,15.75,-26,1
1626761397,2021-07-20 08:09,49.42,991.65,1017.43,214,27.24,15.75,-29,1
1626761458,2021-07-20 08:10,49.41,991.69,1017.47,214,27.24,15.75,-21,1
1626761518,2021-07-20 08:11,49.43,991.68,1017.47,214,27.25,15.76,-23,1
1626761578,2021-07-20 08:12,49.41,991.72,1017.50,214,27.24,15.75,-25,1
1626761639,2021-07-20 08:13,49.42,991.74,1017.52,214,27.24,15.75,-24,1
1626761699,2021-07-20 08:14,49.43,991.74,1017.52,214,27.24,15.75,-22,1
1626761759,2021-07-20 08:15,49.42,991.75,1017.53,214,27.24,15.75,-28,1
1626761819,2021-07-20 08:16,49.43,991.76,1017.55,214,27.24,15.75,-27,1
1626761880,2021-07-20 08:18,49.42,991.76,1017.54,214,27.24,15.75,-25,1
1626761940,2021-07-20 08:19,49.41,991.80,1017.58,214,27.24,15.75,-25,1
1626762000,2021-07-20 08:20,49.43,991.79,1017.58,214,27.24,15.75,-25,1
1626762061,2021-07-20 08:21,49.42,991.83,1017.62,214,27.24,15.75,-25,1
1626762121,2021-07-20 08:22,49.43,991.83,1017.62,214,27.24,15.75,-26,1
1626762181,2021-07-20 08:23,49.42,991.85,1017.63,214,27.24,15.75,-26,1
1626762241,2021-07-20 08:24,49.43,991.87,1017.65,214,27.24,15.75,-29,1
1626762302,2021-07-20 08:25,49.43,991.87,1017.65,214,27.24,15.75,-26,1
1626762362,2021-07-20 08:26,49.43,991.86,1017.65,214,27.24,15.75,-22,1
1626762422,2021-07-20 08:27,49.43,991.87,1017.65,214,27.24,15.75,-23,1
1626762482,2021-07-20 08:28,49.45,991.88,1017.67,214,27.24,15.76,-25,1
1626762543,2021-07-20 08:29,49.44,991.87,1017.66,214,27.24,15.76,-26,1
1626762603,2021-07-20 08:30,49.43,991.87,1017.65,214,27.24,15.75,-27,1
1626762663,2021-07-20 08:31,49.43,991.88,1017.66,214,27.24,15.75,-25,1
1626762724,2021-07-20 08:32,49.26,991.88,1017.67,214,27.24,15.70,-28,1
1626762784,2021-07-20 08:33,49.43,991.92,1017.70,214,27.24,15.75,-28,1
1626762844,2021-07-20 08:34,49.45,991.92,1017.70,214,27.23,15.75,-23,1
1626762904,2021-07-20 08:35,49.45,991.95,1017.74,214,27.24,15.76,-26,1
1626762965,2021-07-20 08:36,49.46,991.96,1017.74,214,27.23,15.75,-23,1
1626763025,2021-07-20 08:37,49.45,991.95,1017.74,214,27.24,15.76,-25,1
1626763085,2021-07-20 08:38,49.45,991.96,1017.74,214,27.23,15.75,-29,1
1626763146,2021-07-20 08:39,49.45,991.99,1017.77,214,27.23,15.75,-22,1
1626763206,2021-07-20 08:40,49.67,991.99,1017.78,214,27.24,15.83,-25,1
1626763266,2021-07-20 08:41,49.45,992.02,1017.80,214,27.24,15.76,-23,1
1626763326,2021-07-20 08:42,49.46,992.03,1017.81,214,27.23,15.75,-27,1
1626763387,2021-07-20 08:43,49.46,992.01,1017.79,214,27.23,15.75,-23,1
1626763447,2021-07-20 08:44,49.47,992.01,1017.79,214,27.23,15.76,-26,1
1626763507,2021-07-20 08:45,49.61,992.04,1017.82,214,27.22,15.79,-24,1
1626763567,2021-07-20 08:46,49.47,992.02,1017.80,214,27.23,15.76,-26,1
1626763628,2021-07-20 08:47,49.48,992.04,1017.83,214,27.22,15.75,-25,1
1626763688,2021-07-20 08:48,49.48,992.04,1017.82,214,27.23,15.76,-28,1
1626763748,2021-07-20 08:49,49.46,992.01,1017.80,214,27.23,15.75,-27,1
1626763809,2021-07-20 08:50,49.46,992.05,1017.84,214,27.24,15.76,-24,1
1626763869,2021-07-20 08:51,49.46,992.06,1017.85,214,27.24,15.76,-25,1
1626763929,2021-07-20 08:52,49.52,992.05,1017.83,214,27.23,15.77,-21,1
1626763989,2021-07-20 08:53,49.46,992.04,1017.82,214,27.24,15.76,-25,1
1626764050,2021-07-20 08:54,49.38,992.04,1017.82,214,27.24,15.73,-26,1
1626764110,2021-07-20 08:55,49.45,992.06,1017.84,214,27.23,15.75,-27,1
1626764170,2021-07-20 08:56,49.45,992.06,1017.84,214,27.23,15.75,-27,1
1626764231,2021-07-20 08:57,49.45,992.06,1017.85,214,27.23,15.75,-25,1
1626764291,2021-07-20 08:58,49.45,992.04,1017.82,214,27.23,15.75,-27,1
1626764351,2021-07-20 08:59,49.47,992.04,1017.82,214,27.23,15.76,-26,1
1626764411,2021-07-20 09:00,49.49,992.07,1017.85,214,27.23,15.76,-25,1
1626764472,2021-07-20 09:01,49.80,992.06,1017.85,214,27.24,15.87,-23,1
1626764532,2021-07-20 09:02,49.49,992.06,1017.84,214,27.24,15.77,-24,1
1626764592,2021-07-20 09:03,49.49,992.06,1017.85,214,27.24,15.77,-26,1
1626764653,2021-07-20 09:04,49.46,992.05,1017.84,214,27.23,15.75,-24,1
1626764713,2021-07-20 09:05,49.47,992.07,1017.85,214,27.23,15.76,-26,1
1626764773,2021-07-20 09:06,49.50,992.06,1017.84,214,27.23,15.76,-25,1
1626764833,2021-07-20 09:07,49.49,992.09,1017.87,214,27.23,15.76,-25,1
1626764894,2021-07-20 09:08,49.23,992.06,1017.84,214,27.23,15.68,-24,1
1626764954,2021-07-20 09:09,49.49,992.09,1017.87,214,27.23,15.76,-25,1
1626765014,2021-07-20 09:10,49.49,992.06,1017.85,214,27.22,15.75,-22,1
1626765075,2021-07-20 09:11,49.44,992.07,1017.85,214,27.23,15.75,-27,1
1626765135,2021-07-20 09:12,49.49,992.09,1017.87,214,27.23,15.76,-21,1
1626765195,2021-07-20 09:13,49.49,992.08,1017.87,214,27.23,15.76,-25,1
1626765255,2021-07-20 09:14,49.47,992.06,1017.85,214,27.22,15.75,-27,1
1626765316,2021-07-20 09:15,49.48,992.04,1017.82,214,27.22,15.75,-24,1
1626765376,2021-07-20 09:16,49.49,992.06,1017.85,214,27.23,15.76,-24,1
1626765436,2021-07-20 09:17,49.51,992.09,1017.87,214,27.23,15.77,-22,1
1626765496,2021-07-20 09:18,49.50,992.07,1017.86,214,27.22,15.75,-27,1
1626765556,2021-07-20 09:19,49.49,992.08,1017.86,214,27.23,15.76,-25,1
1626765617,2021-07-20 09:20,49.51,992.08,1017.86,214,27.23,15.77,-25,1
1626765677,2021-07-20 09:21,49.48,992.10,1017.88,214,27.22,15.75,-24,1
1626765737,2021-07-20 09:22,49.50,992.07,1017.85,214,27.22,15.75,-25,1
1626765797,2021-07-20 09:23,49.50,992.09,1017.88,214,27.22,15.75,-25,1
1626765858,2021-07-20 09:24,49.50,992.10,1017.89,214,27.23,15.76,-27,1
1626765918,2021-07-20 09:25,49.50,992.10,1017.89,214,27.22,15.75,-26,1
1626765978,2021-07-20 09:26,49.48,992.09,1017.88,214,27.22,15.75,-21,1
1626766038,2021-07-20 09:27,49.50,992.08,1017.86,214,27.23,15.76,-22,1
1626766098,2021-07-20 09:28,49.51,992.08,1017.86,214,27.18,15.72,-27,1
1626766158,2021-07-20 09:29,49.51,992.07,1017.85,214,27.19,15.73,-23,1
1626766218,2021-07-20 09:30,49.67,992.08,1017.86,214,27.21,15.80,-22,1
1626766278,2021-07-20 09:31,49.66,992.08,1017.86,214,27.20,15.79,-27,1
1626766338,2021-07-20 09:32,49.49,992.06,1017.84,214,27.21,15.74,-25,1
1626766398,2021-07-20 09:33,49.51,992.12,1017.91,214,27.19,15.73,-22,1
1626766458,2021-07-20 09:34,49.50,992.10,1017.89,214,27.20,15.74,-25,1
1626766519,2021-07-20 09:35,49.51,992.14,1017.92,214,27.21,15.75,-26,1
1626766579,2021-07-20 09:36,49.51,992.12,1017.90,214,27.22,15.76,-23,1
1626766639,2021-07-20 09:37,49.52,992.10,1017.89,214,27.22,15.76,-24,1
1626766699,2021-07-20 09:38,49.51,992.05,1017.83,214,27.21,15.75,-22,1
1626766759,2021-07-20 09:39,49.57,992.08,1017.87,214,27.23,15.79,-29,1
1626766819,2021-07-20 09:40,49.52,992.09,1017.88,214,27.22,15.76,-27,1
1626766879,2021-07-20 09:41,49.51,992.11,1017.89,214,27.22,15.76,-23,1
1626766939,2021-07-20 09:42,49.28,992.11,1017.89,214,27.22,15.68,-27,1
1626767000,2021-07-20 09:43,49.39,992.03,1017.81,214,27.21,15.71,-25,1
1626767060,2021-07-20 09:44,49.57,992.07,1017.86,214,27.22,15.78,-22,1
1626767120,2021-07-20 09:45,49.52,992.12,1017.90,214,27.22,15.76,-26,1
1626767180,2021-07-20 09:46,49.52,992.09,1017.88,214,27.23,15.77,-23,1
1626767240,2021-07-20 09:47,49.54,992.11,1017.89,214,27.22,15.77,-21,1
1626767300,2021-07-20 09:48,49.52,992.14,1017.92,214,27.22,15.76,-24,1
1626767360,2021-07-20 09:49,49.51,992.12,1017.91,214,27.22,15.76,-26,1
1626767420,2021-07-20 09:50,49.53,992.15,1017.94,214,27.22,15.76,-21,1
1626767480,2021-07-20 09:51,49.77,992.14,1017.93,214,27.23,15.85,-27,1
1626767541,2021-07-20 09:52,49.53,992.17,1017.95,214,27.22,15.76,-23,1
1626767601,2021-07-20 09:53,49.51,992.17,1017.95,214,27.22,15.76,-24,1
1626767661,2021-07-20 09:54,49.52,992.20,1017.98,214,27.23,15.77,-26,1
1626767721,2021-07-20 09:55,49.51,992.19,1017.97,214,27.23,15.77,-26,1
1626767781,2021-07-20 09:56,49.53,992.18,1017.96,214,27.23,15.77,-22,1
1626767841,2021-07-20 09:57,49.51,992.20,1017.99,214,27.23,15.77,-25,1
1626767901,2021-07-20 09:58,49.52,992.19,1017.98,214,27.24,15.78,-23,1
1626767962,2021-07-20 09:59,49.51,992.20,1017.98,214,27.24,15.78,-27,1
1626768022,2021-07-20 10:00,49.51,992.18,1017.96,214,27.25,15.79,-28,1
1626768082,2021-07-20 10:01,49.52,992.19,1017.97,214,27.25,15.79,-22,1
1626768142,2021-07-20 10:02,49.51,992.19,1017.97,214,27.25,15.79,-24,1
1626768202,2021-07-20 10:03,49.52,992.16,1017.94,214,27.25,15.79,-23,1
1626768262,2021-07-20 10:04,49.51,992.20,1017.98,214,27.27,15.80,-23,1
1626768322,2021-07-20 10:05,49.52,992.19,1017.97,214,27.28,15.82,-27,1
1626768385,2021-07-20 10:06,49.50,992.19,1017.97,214,27.28,15.81,-25,1
1626768445,2021-07-20 10:07,49.50,992.19,1017.98,214,27.28,15.81,-28,1
1626768506,2021-07-20 10:08,49.51,992.19,1017.97,214,27.29,15.82,-23,1
1626768566,2021-07-20 10:09,49.50,992.21,1017.99,214,27.29,15.82,-25,1
1626768626,2021-07-20 10:10,49.49,992.21,1017.99,214,27.30,15.83,-23,1
1626768686,2021-07-20 10:11,49.48,992.22,1018.00,214,27.30,15.82,-27,1
1626768747,2021-07-20 10:12,49.47,992.23,1018.01,214,27.32,15.84,-24,1
1626768807,2021-07-20 10:13,49.46,992.22,1018.01,214,27.32,15.84,-28,1
1626768867,2021-07-20 10:14,49.49,992.25,1018.03,214,27.33,15.85,-19,1
1626768928,2021-07-20 10:15,49.49,992.23,1018.01,214,27.33,15.85,-27,1
1626768988,2021-07-20 10:16,49.49,992.26,1018.05,214,27.33,15.85,-26,1
1626769048,2021-07-20 10:17,49.50,992.25,1018.03,214,27.34,15.86,-24,1
1626769108,2021-07-20 10:18,49.54,992.23,1018.02,214,27.35,15.89,-27,1
1626769169,2021-07-20 10:19,49.48,992.24,1018.02,214,27.35,15.87,-26,1
1626769229,2021-07-20 10:20,49.49,992.24,1018.02,214,27.35,15.87,-24,1
1626769289,2021-07-20 10:21,49.49,992.25,1018.03,214,27.37,15.89,-23,1
1626769349,2021-07-20 10:22,49.48,992.25,1018.03,214,27.37,15.89,-24,1
1626769410,2021-07-20 10:23,49.48,992.26,1018.04,214,27.38,15.90,-26,1
1626769470,2021-07-20 10:24,49.48,992.25,1018.04,214,27.38,15.90,-27,1
1626769530,2021-07-20 10:25,49.47,992.26,1018.05,214,27.39,15.90,-26,1
1626769591,2021-07-20 10:26,49.49,992.26,1018.05,214,27.40,15.92,-22,1
1626769651,2021-07-20 10:27,49.51,992.28,1018.06,214,27.40,15.92,-26,1
1626769711,2021-07-20 10:28,49.73,992.25,1018.04,214,27.40,15.99,-25,1
1626769771,2021-07-20 10:29,49.50,992.26,1018.04,214,27.40,15.92,-27,1
1626769832,2021-07-20 10:30,49.49,992.26,1018.04,214,27.41,15.93,-26,1
1626769892,2021-07-20 10:31,49.51,992.29,1018.07,214,27.40,15.92,-27,1
1626769952,2021-07-20 10:32,49.87,992.28,1018.07,214,27.41,16.05,-28,1
1626770013,2021-07-20 10:33,49.56,992.30,1018.09,214,27.41,15.95,-23,1
1626770073,2021-07-20 10:34,49.54,992.31,1018.10,214,27.42,15.95,-24,1
1626770133,2021-07-20 10:35,49.55,992.32,1018.10,214,27.43,15.96,-27,1
1626770196,2021-07-20 10:36,49.56,992.33,1018.12,214,27.43,15.97,-25,1
1626770256,2021-07-20 10:37,49.56,992.32,1018.10,214,27.43,15.97,-23,1
1626770316,2021-07-20 10:38,49.54,992.34,1018.13,214,27.44,15.97,-24,1
1626770377,2021-07-20 10:39,49.60,992.32,1018.10,214,27.44,15.99,-22,1
1626770437,2021-07-20 10:40,49.56,992.33,1018.11,214,27.44,15.98,-27,1
1626770497,2021-07-20 10:41,49.58,992.32,1018.10,214,27.45,15.99,-27,1
1626770558,2021-07-20 10:42,49.58,992.32,1018.11,214,27.44,15.98,-24,1
1626770618,2021-07-20 10:43,49.59,992.33,1018.12,214,27.44,15.98,-27,1
1626770678,2021-07-20 10:44,49.56,992.33,1018.12,214,27.45,15.99,-25,1
1626770738,2021-07-20 10:45,49.56,992.32,1018.11,214,27.44,15.98,-25,1
1626770799,2021-07-20 10:46,49.55,992.34,1018.12,214,27.43,15.96,-26,1
1626770859,2021-07-20 10:47,49.56,992.35,1018.13,214,27.44,15.98,-26,1
1626770919,2021-07-20 10:48,49.55,992.37,1018.15,214,27.45,15.98,-27,1
1626770980,2021-07-20 10:49,49.55,992.35,1018.13,214,27.44,15.97,-29,1
1626771040,2021-07-20 10:50,49.56,992.33,1018.11,214,27.44,15.98,-25,1
1626771100,2021-07-20 10:51,49.55,992.35,1018.13,214,27.43,15.96,-29,1
1626771160,2021-07-20 10:52,49.56,992.34,1018.12,214,27.44,15.98,-27,1
1626771221,2021-07-20 10:53,49.56,992.33,1018.11,214,27.44,15.98,-27,1
1626771281,2021-07-20 10:54,49.56,992.31,1018.09,214,27.44,15.98,-27,1
1626771341,2021-07-20 10:55,49.95,992.31,1018.09,214,27.43,16.09,-24,1
1626771402,2021-07-20 10:56,49.56,992.28,1018.07,214,27.43,15.97,-22,1
1626771462,2021-07-20 10:57,49.55,992.32,1018.10,214,27.42,15.95,-26,1
1626771522,2021-07-20 10:58,49.55,992.31,1018.09,214,27.43,15.96,-29,1
1626771582,2021-07-20 10:59,49.35,992.31,1018.10,214,27.42,15.89,-25,1
1626771643,2021-07-20 11:00,49.58,992.31,1018.09,214,27.42,15.96,-26,1
1626771703,2021-07-20 11:01,49.59,992.32,1018.11,214,27.41,15.96,-24,1
1626771763,2021-07-20 11:02,49.58,992.34,1018.13,214,27.42,15.96,-22,1
1626771824,2021-07-20 11:03,49.42,992.33,1018.11,214,27.40,15.89,-24,1
1626771884,2021-07-20 11:04,49.59,992.33,1018.12,214,27.41,15.96,-26,1
1626771944,2021-07-20 11:05,49.60,992.34,1018.12,214,27.41,15.96,-26,1
1626772004,2021-07-20 11:06,49.61,992.34,1018.12,214,27.40,15.96,-24,1
1626772065,2021-07-20 11:07,49.61,992.33,1018.11,214,27.39,15.95,-23,1
1626772125,2021-07-20 11:08,49.61,992.32,1018.10,214,27.40,15.96,-22,1
1626772185,2021-07-20 11:09,49.63,992.33,1018.12,214,27.39,15.95,-24,1
1626772245,2021-07-20 11:10,49.63,992.34,1018.13,214,27.39,15.95,-23,1
1626772306,2021-07-20 11:11,49.63,992.33,1018.11,214,27.39,15.95,-25,1
1626772366,2021-07-20 11:12,49.65,992.34,1018.12,214,27.39,15.96,-28,1
1626772426,2021-07-20 11:13,49.65,992.36,1018.14,214,27.39,15.96,-27,1
1626772487,2021-07-20 11:14,49.66,992.37,1018.15,214,27.37,15.94,-25,1
1626772547,2021-07-20 11:15,49.67,992.37,1018.15,214,27.38,15.95,-25,1
1626772607,2021-07-20 11:16,49.67,992.37,1018.15,214,27.36,15.94,-30,1
1626772667,2021-07-20 11:17,49.67,992.36,1018.14,214,27.35,15.93,-23,1
1626772728,2021-07-20 11:18,49.68,992.38,1018.17,214,27.37,15.95,-28,1
1626772788,2021-07-20 11:19,49.61,992.36,1018.14,214,27.36,15.92,-23,1
1626772848,2021-07-20 11:20,49.69,992.38,1018.16,214,27.36,15.94,-25,1
1626772909,2021-07-20 11:21,49.77,992.36,1018.14,214,27.35,15.96,-23,1
1626772969,2021-07-20 11:22,49.69,992.40,1018.18,214,27.36,15.94,-26,1
1626773029,2021-07-20 11:23,49.68,992.38,1018.16,214,27.35,15.93,-26,1
1626773089,2021-07-20 11:24,49.70,992.39,1018.17,214,27.35,15.94,-25,1
1626773150,2021-07-20 11:25,49.68,992.39,1018.18,214,27.35,15.93,-23,1
1626773210,2021-07-20 11:26,49.67,992.40,1018.19,214,27.34,15.92,-25,1
1626773270,2021-07-20 11:27,49.58,992.41,1018.19,214,27.35,15.90,-27,1
1626773331,2021-07-20 11:28,49.68,992.41,1018.19,214,27.35,15.93,-24,1
1626773391,2021-07-20 11:29,49.69,992.40,1018.19,214,27.34,15.93,-25,1
1626773451,2021-07-20 11:30,49.68,992.40,1018.19,214,27.34,15.92,-26,1
1626773511,2021-07-20 11:31,49.70,992.42,1018.21,214,27.34,15.93,-21,1
1626773572,2021-07-20 11:32,49.68,992.39,1018.17,214,27.34,15.92,-26,1
1626773632,2021-07-20 11:33,49.68,992.40,1018.18,214,27.34,15.92,-23,1
1626773692,2021-07-20 11:34,49.69,992.39,1018.17,214,27.34,15.93,-26,1
1626773753,2021-07-20 11:35,49.71,992.41,1018.19,214,27.34,15.93,-28,1
1626773813,2021-07-20 11:36,49.70,992.38,1018.16,214,27.33,15.92,-25,1
1626773873,2021-07-20 11:37,49.71,992.43,1018.21,214,27.33,15.92,-23,1
1626773933,2021-07-20 11:38,49.69,992.41,1018.19,214,27.33,15.92,-27,1
1626773994,2021-07-20 11:39,49.69,992.42,1018.20,214,27.33,15.92,-23,1
1626774054,2021-07-20 11:40,49.70,992.44,1018.23,214,27.33,15.92,-24,1
1626774114,2021-07-20 11:41,49.69,992.44,1018.22,214,27.33,15.92,-28,1
1626774175,2021-07-20 11:42,49.69,992.43,1018.22,214,27.33,15.92,-25,1
1626774235,2021-07-20 11:43,49.70,992.45,1018.23,214,27.32,15.91,-23,1
1626774295,2021-07-20 11:44,49.68,992.45,1018.24,214,27.32,15.90,-26,1
1626774355,2021-07-20 11:45,49.69,992.43,1018.21,214,27.32,15.91,-22,1
1626774416,2021-07-20 11:46,49.58,992.42,1018.20,214,27.32,15.87,-24,1
1626774476,2021-07-20 11:47,49.70,992.42,1018.20,214,27.32,15.91,-25,1
1626774536,2021-07-20 11:48,49.70,992.41,1018.20,214,27.31,15.90,-26,1
1626774597,2021-07-20 11:49,49.70,992.40,1018.18,214,27.31,15.90,-26,1
1626774657,2021-07-20 11:50,49.69,992.40,1018.19,214,27.31,15.90,-26,1
1626774717,2021-07-20 11:51,49.66,992.37,1018.16,214,27.31,15.89,-26,1
1626774777,2021-07-20 11:52,49.69,992.37,1018.16,214,27.31,15.90,-26,1
1626774838,2021-07-20 11:53,49.70,992.34,1018.12,214,27.29,15.88,-23,1
1626774898,2021-07-20 11:54,49.65,992.34,1018.13,214,27.31,15.88,-24,1
1626774958,2021-07-20 11:55,49.68,992.34,1018.12,214,27.30,15.89,-24,1
1626775019,2021-07-20 11:56,49.69,992.34,1018.12,214,27.31,15.90,-26,1
1626775079,2021-07-20 11:57,49.65,992.31,1018.09,214,27.30,15.87,-25,1
1626775139,2021-07-20 11:58,49.70,992.34,1018.12,214,27.29,15.88,-27,1
1626775199,2021-07-20 11:59,49.69,992.29,1018.07,214,27.30,15.89,-23,1
1626775260,2021-07-20 12:01,49.68,992.30,1018.08,214,27.30,15.89,-21,1
1626775320,2021-07-20 12:02,49.67,992.25,1018.03,214,27.30,15.88,-23,1
1626775380,2021-07-20 12:03,49.48,992.28,1018.06,214,27.30,15.82,-26,1
1626775440,2021-07-20 12:04,49.68,992.26,1018.04,214,27.30,15.89,-24,1
1626775501,2021-07-20 12:05,49.67,992.28,1018.06,214,27.30,15.88,-25,1
1626775561,2021-07-20 12:06,49.67,992.27,1018.05,214,27.30,15.88,-24,1
1626775621,2021-07-20 12:07,49.95,992.26,1018.04,214,27.30,15.97,-27,1
1626775682,2021-07-20 12:08,49.69,992.25,1018.04,214,27.30,15.89,-23,1
1626775742,2021-07-20 12:09,49.67,992.22,1018.00,214,27.30,15.88,-27,1
1626775802,2021-07-20 12:10,49.68,992.19,1017.97,214,27.30,15.89,-26,1
1626775862,2021-07-20 12:11,49.69,992.18,1017.96,214,27.29,15.88,-25,1
1626775923,2021-07-20 12:12,49.66,992.23,1018.01,214,27.30,15.88,-26,1
1626775983,2021-07-20 12:13,49.66,992.22,1018.00,214,27.30,15.88,-22,1
1626776043,2021-07-20 12:14,49.67,992.22,1018.00,214,27.29,15.87,-24,1
1626776104,2021-07-20 12:15,49.67,992.22,1018.00,214,27.29,15.87,-25,1
1626776164,2021-07-20 12:16,49.66,992.20,1017.98,214,27.29,15.87,-25,1
1626776224,2021-07-20 12:17,49.65,992.24,1018.03,214,27.30,15.87,-27,1
1626776284,2021-07-20 12:18,49.63,992.24,1018.02,214,27.29,15.86,-23,1
1626776345,2021-07-20 12:19,49.67,992.24,1018.02,214,27.29,15.87,-24,1
1626776405,2021-07-20 12:20,49.64,992.25,1018.04,214,27.29,15.86,-27,1
1626776465,2021-07-20 12:21,49.65,992.24,1018.02,214,27.29,15.87,-29,1
1626776526,2021-07-20 12:22,49.66,992.22,1018.00,214,27.29,15.87,-23,1
1626776586,2021-07-20 12:23,49.63,992.22,1018.00,214,27.29,15.86,-25,1
1626776646,2021-07-20 12:24,49.66,992.23,1018.01,214,27.29,15.87,-28,1
1626776707,2021-07-20 12:25,49.63,992.21,1018.00,214,27.29,15.86,-22,1
1626776767,2021-07-20 12:26,49.73,992.20,1017.99,214,27.29,15.89,-23,1
1626776827,2021-07-20 12:27,49.64,992.19,1017.97,214,27.29,15.86,-25,1
1626776887,2021-07-20 12:28,49.62,992.16,1017.95,214,27.29,15.86,-25,1
1626776948,2021-07-20 12:29,49.62,992.17,1017.96,214,27.27,15.84,-22,1
1626777008,2021-07-20 12:30,49.61,992.16,1017.94,214,27.28,15.85,-23,1
1626777068,2021-07-20 12:31,49.63,992.15,1017.93,214,27.29,15.86,-26,1
1626777128,2021-07-20 12:32,49.62,992.13,1017.91,214,27.29,15.86,-26,1
1626777189,2021-07-20 12:33,49.63,992.11,1017.89,214,27.28,15.85,-25,1
1626777249,2021-07-20 12:34,49.61,992.08,1017.86,214,27.29,15.85,-30,1
1626777309,2021-07-20 12:35,49.45,992.09,1017.87,214,27.30,15.81,-26,1
1626777370,2021-07-20 12:36,49.61,992.07,1017.86,214,27.29,15.85,-26,1
1626777430,2021-07-20 12:37,49.61,992.06,1017.84,214,27.29,15.85,-26,1
1626777490,2021-07-20 12:38,49.61,992.05,1017.83,214,27.29,15.85,-25,1
1626777550,2021-07-20 12:39,49.61,992.06,1017.85,214,27.29,15.86,-27,1
1626777611,2021-07-20 12:40,49.58,992.04,1017.82,214,27.29,15.84,-23,1
1626777671,2021-07-20 12:41,49.60,992.04,1017.82,214,27.29,15.85,-24,1
1626777731,2021-07-20 12:42,49.70,992.04,1017.82,214,27.29,15.88,-27,1
1626777792,2021-07-20 12:43,49.58,992.04,1017.83,214,27.29,15.84,-24,1
1626777852,2021-07-20 12:44,49.58,992.00,1017.79,214,27.29,15.84,-22,1
1626777912,2021-07-20 12:45,49.59,992.03,1017.81,214,27.29,15.85,-24,1
1626777973,2021-07-20 12:46,49.57,992.01,1017.79,214,27.29,15.84,-27,1
1626778033,2021-07-20 12:47,49.57,992.02,1017.80,214,27.30,15.85,-26,1
1626778093,2021-07-20 12:48,49.57,992.03,1017.81,214,27.30,15.85,-27,1
1626778153,2021-07-20 12:49,49.56,991.99,1017.77,214,27.29,15.84,-25,1
1626778214,2021-07-20 12:50,49.55,992.01,1017.79,214,27.29,15.83,-24,1
1626778274,2021-07-20 12:51,49.54,992.00,1017.78,214,27.30,15.84,-25,1
1626778334,2021-07-20 12:52,49.57,991.98,1017.77,214,27.29,15.84,-25,1
1626778395,2021-07-20 12:53,49.55,991.98,1017.76,214,27.29,15.83,-27,1
1626778455,2021-07-20 12:54,49.55,992.01,1017.79,214,27.29,15.83,-25,1
1626778515,2021-07-20 12:55,49.40,992.02,1017.80,214,27.30,15.80,-25,1
1626778575,2021-07-20 12:56,49.53,992.02,1017.80,214,27.29,15.83,-25,1
1626778636,2021-07-20 12:57,49.52,992.02,1017.80,214,27.29,15.82,-25,1
1626778696,2021-07-20 12:58,49.54,992.02,1017.81,214,27.29,15.83,-26,1
1626778756,2021-07-20 12:59,49.51,992.00,1017.79,214,27.29,15.82,-26,1
1626778817,2021-07-20 13:00,49.51,992.04,1017.82,214,27.30,15.83,-25,1
1626778877,2021-07-20 13:01,49.53,992.02,1017.80,214,27.29,15.83,-24,1
1626778937,2021-07-20 13:02,49.50,992.03,1017.81,214,27.29,15.82,-22,1
1626778997,2021-07-20 13:03,49.50,992.00,1017.78,214,27.30,15.83,-25,1
1626779058,2021-07-20 13:04,49.50,992.00,1017.78,214,27.30,15.83,-20,1
1626779118,2021-07-20 13:05,49.51,991.99,1017.77,214,27.29,15.82,-22,1
1626779178,2021-07-20 13:06,49.49,992.03,1017.81,214,27.29,15.82,-26,1
1626779238,2021-07-20 13:07,49.50,992.03,1017.82,214,27.29,15.82,-23,1
1626779298,2021-07-20 13:08,49.48,992.04,1017.82,214,27.29,15.81,-24,1
1626779358,2021-07-20 13:09,49.49,992.03,1017.81,214,27.26,15.79,-26,1
1626779418,2021-07-20 13:10,49.49,992.01,1017.79,214,27.26,15.79,-22,1
1626779479,2021-07-20 13:11,49.47,991.99,1017.77,214,27.29,15.81,-25,1
1626779539,2021-07-20 13:12,49.49,992.02,1017.81,214,27.28,15.81,-22,1
1626779599,2021-07-20 13:13,49.45,991.98,1017.77,214,27.27,15.78,-21,1
1626779659,2021-07-20 13:14,49.48,991.98,1017.76,214,27.28,15.80,-26,1
1626779719,2021-07-20 13:15,49.46,991.96,1017.74,214,27.28,15.80,-22,1
1626779779,2021-07-20 13:16,49.47,992.00,1017.78,214,27.27,15.79,-23,1
1626779839,2021-07-20 13:17,49.47,992.01,1017.80,214,27.28,15.80,-25,1
1626779899,2021-07-20 13:18,49.46,992.02,1017.81,214,27.29,15.81,-25,1
1626779959,2021-07-20 13:19,49.45,991.98,1017.76,214,27.29,15.80,-23,1
1626780020,2021-07-20 13:20,49.46,992.01,1017.79,214,27.29,15.81,-26,1
1626780080,2021-07-20 13:21,49.44,992.00,1017.79,214,27.29,15.80,-25,1
1626780140,2021-07-20 13:22,49.47,992.04,1017.82,214,27.29,15.81,-23,1
1626780200,2021-07-20 13:23,49.45,992.03,1017.81,214,27.29,15.80,-24,1
1626780260,2021-07-20 13:24,49.44,992.02,1017.80,214,27.29,15.80,-23,1
1626780320,2021-07-20 13:25,49.44,992.05,1017.83,214,27.29,15.80,-26,1
1626780380,2021-07-20 13:26,49.45,992.05,1017.83,214,27.29,15.80,-25,1
1626780440,2021-07-20 13:27,49.44,992.04,1017.82,214,27.29,15.80,-26,1
1626780501,2021-07-20 13:28,49.45,992.00,1017.79,214,27.29,15.80,-23,1
1626780561,2021-07-20 13:29,49.44,992.02,1017.80,214,27.28,15.79,-29,1
1626780621,2021-07-20 13:30,49.43,992.01,1017.79,214,27.29,15.80,-21,1
1626780681,2021-07-20 13:31,49.61,992.03,1017.81,214,27.29,15.85,-23,1
1626780741,2021-07-20 13:32,49.44,992.00,1017.78,214,27.29,15.80,-26,1
1626780801,2021-07-20 13:33,49.43,991.97,1017.76,214,27.29,15.80,-19,1
1626780861,2021-07-20 13:34,49.43,991.97,1017.75,214,27.29,15.80,-26,1
1626780922,2021-07-20 13:35,49.44,992.01,1017.79,214,27.29,15.80,-27,1
1626780982,2021-07-20 13:36,49.43,991.99,1017.78,214,27.29,15.80,-25,1
1626781042,2021-07-20 13:37,49.35,991.99,1017.77,214,27.29,15.77,-23,1
1626781102,2021-07-20 13:38,49.39,991.96,1017.74,214,27.29,15.79,-27,1
1626781162,2021-07-20 13:39,49.43,991.98,1017.76,214,27.29,15.80,-26,1
1626781222,2021-07-20 13:40,49.40,991.97,1017.75,214,27.29,15.79,-22,1
1626781282,2021-07-20 13:41,49.42,991.95,1017.73,214,27.28,15.78,-25,1
1626781342,2021-07-20 13:42,49.42,991.94,1017.73,214,27.29,15.79,-24,1
1626781403,2021-07-20 13:43,49.42,991.93,1017.71,214,27.29,15.79,-22,1
1626781463,2021-07-20 13:44,49.28,991.93,1017.71,214,27.28,15.74,-22,1
1626781524,2021-07-20 13:45,49.40,991.93,1017.72,214,27.28,15.78,-25,1
1626781584,2021-07-20 13:46,49.40,991.94,1017.72,214,27.28,15.78,-21,1
1626781644,2021-07-20 13:47,49.38,991.96,1017.74,214,27.29,15.78,-24,1
1626781705,2021-07-20 13:48,49.39,991.94,1017.72,214,27.28,15.78,-22,1
1626781765,2021-07-20 13:49,49.44,991.93,1017.72,214,27.29,15.80,-22,1
1626781825,2021-07-20 13:50,49.39,991.91,1017.70,214,27.28,15.78,-25,1
1626781885,2021-07-20 13:51,49.39,991.89,1017.67,214,27.28,15.78,-22,1
1626781946,2021-07-20 13:52,49.37,991.91,1017.69,214,27.28,15.77,-29,1
1626782006,2021-07-20 13:53,49.37,991.90,1017.69,214,27.28,15.77,-23,1
1626782066,2021-07-20 13:54,49.38,991.88,1017.66,214,27.28,15.77,-22,1
1626782126,2021-07-20 13:55,49.37,991.88,1017.66,214,27.28,15.77,-23,1
1626782187,2021-07-20 13:56,49.34,991.87,1017.65,214,27.28,15.76,-27,1
1626782247,2021-07-20 13:57,49.40,991.86,1017.64,214,27.27,15.77,-28,1
1626782307,2021-07-20 13:58,49.40,991.86,1017.64,214,27.28,15.78,-23,1
1626782367,2021-07-20 13:59,49.42,991.86,1017.64,214,27.28,15.78,-26,1
1626782428,2021-07-20 14:00,49.42,991.85,1017.63,214,27.28,15.78,-23,1
1626782488,2021-07-20 14:01,49.40,991.83,1017.61,214,27.27,15.77,-26,1
1626782548,2021-07-20 14:02,49.40,991.85,1017.64,214,27.28,15.78,-26,1
1626782609,2021-07-20 14:03,49.41,991.86,1017.64,214,27.27,15.77,-20,1
1626782669,2021-07-20 14:04,49.38,991.83,1017.62,214,27.28,15.77,-22,1
1626782729,2021-07-20 14:05,49.38,991.79,1017.58,214,27.28,15.77,-25,1
1626782789,2021-07-20 14:06,49.38,991.80,1017.59,214,27.28,15.77,-23,1
1626782850,2021-07-20 14:07,49.38,991.79,1017.57,214,27.28,15.77,-24,1
1626782910,2021-07-20 14:08,49.70,991.79,1017.57,214,27.28,15.87,-25,1
1626782970,2021-07-20 14:09,49.38,991.75,1017.54,214,27.28,15.77,-24,1
1626783031,2021-07-20 14:10,49.41,991.76,1017.55,214,27.28,15.78,-25,1
1626783091,2021-07-20 14:11,49.38,991.76,1017.55,214,27.28,15.77,-22,1
1626783151,2021-07-20 14:12,49.39,991.74,1017.52,214,27.28,15.78,-23,1
1626783211,2021-07-20 14:13,49.38,991.73,1017.51,214,27.28,15.77,-25,1
1626783272,2021-07-20 14:14,49.37,991.71,1017.49,214,27.28,15.77,-23,1
1626783332,2021-07-20 14:15,49.39,991.71,1017.49,214,27.28,15.78,-25,1
1626783392,2021-07-20 14:16,49.37,991.69,1017.48,214,27.28,15.77,-26,1
1626783452,2021-07-20 14:17,49.38,991.65,1017.43,214,27.28,15.77,-23,1
1626783513,2021-07-20 14:18,49.38,991.70,1017.48,214,27.28,15.77,-22,1
1626783573,2021-07-20 14:19,49.37,991.68,1017.46,214,27.28,15.77,-24,1
1626783633,2021-07-20 14:20,48.97,991.68,1017.46,214,27.28,15.64,-26,1
1626783694,2021-07-20 14:21,49.37,991.68,1017.46,214,27.28,15.77,-26,1
1626783754,2021-07-20 14:22,49.35,991.68,1017.47,214,27.27,15.75,-22,1
1626783814,2021-07-20 14:23,49.24,991.66,1017.44,214,27.28,15.73,-26,1
1626783874,2021-07-20 14:24,49.33,991.65,1017.44,214,27.28,15.76,-24,1
1626783934,2021-07-20 14:25,49.35,991.66,1017.44,214,27.28,15.76,-27,1
1626783995,2021-07-20 14:26,49.34,991.64,1017.43,214,27.28,15.76,-25,1
1626784055,2021-07-20 14:27,49.27,991.62,1017.40,214,27.28,15.74,-22,1
1626784115,2021-07-20 14:28,49.34,991.61,1017.39,214,27.29,15.77,-25,1
1626784175,2021-07-20 14:29,49.12,991.60,1017.39,214,27.29,15.70,-28,1
1626784236,2021-07-20 14:30,49.33,991.56,1017.34,214,27.28,15.76,-25,1
1626784296,2021-07-20 14:31,49.33,991.59,1017.37,214,27.29,15.77,-26,1
1626784356,2021-07-20 14:32,49.32,991.58,1017.36,214,27.28,15.75,-26,1
1626784416,2021-07-20 14:33,49.29,991.55,1017.34,214,27.29,15.75,-25,1
1626784477,2021-07-20 14:34,49.31,991.53,1017.31,214,27.29,15.76,-28,1
1626784537,2021-07-20 14:35,49.32,991.54,1017.32,214,27.29,15.76,-25,1
1626784597,2021-07-20 14:36,49.28,991.53,1017.32,214,27.28,15.74,-26,1
1626784657,2021-07-20 14:37,49.27,991.57,1017.36,214,27.29,15.75,-23,1
1626784718,2021-07-20 14:38,49.29,991.49,1017.27,214,27.29,15.75,-27,1
1626784778,2021-07-20 14:39,49.29,991.50,1017.28,214,27.29,15.75,-25,1
1626784838,2021-07-20 14:40,49.28,991.49,1017.28,214,27.30,15.76,-25,1
1626784899,2021-07-20 14:41,49.29,991.50,1017.28,214,27.30,15.76,-24,1
1626784961,2021-07-20 14:42,49.28,991.44,1017.22,214,27.30,15.76,-24,1
1626785022,2021-07-20 14:43,49.26,991.46,1017.24,214,27.30,15.75,-24,1
1626785082,2021-07-20 14:44,49.38,991.46,1017.25,214,27.29,15.78,-23,1
1626785142,2021-07-20 14:45,49.48,991.41,1017.19,214,27.30,15.82,-25,1
1626785203,2021-07-20 14:46,49.23,991.39,1017.17,214,27.30,15.74,-25,1
1626785263,2021-07-20 14:47,49.21,991.36,1017.15,214,27.30,15.74,-20,1
1626785323,2021-07-20 14:48,49.24,991.34,1017.12,214,27.30,15.75,-25,1
1626785384,2021-07-20 14:49,49.23,991.33,1017.11,214,27.30,15.74,-26,1
1626785444,2021-07-20 14:50,49.22,991.35,1017.13,214,27.30,15.74,-26,1
1626785504,2021-07-20 14:51,49.22,991.34,1017.12,214,27.30,15.74,-26,1
1626785564,2021-07-20 14:52,49.21,991.38,1017.16,214,27.30,15.74,-24,1
1626785625,2021-07-20 14:53,49.22,991.33,1017.11,214,27.30,15.74,-22,1
1626785685,2021-07-20 14:54,49.21,991.33,1017.11,214,27.30,15.74,-31,1
1626785745,2021-07-20 14:55,49.22,991.31,1017.10,214,27.31,15.75,-25,1
1626785806,2021-07-20 14:56,49.04,991.35,1017.13,214,27.30,15.68,-24,1
1626785866,2021-07-20 14:57,49.21,991.35,1017.13,214,27.31,15.75,-24,1
1626785926,2021-07-20 14:58,49.19,991.33,1017.12,214,27.30,15.73,-24,1
1626785986,2021-07-20 14:59,49.19,991.35,1017.13,214,27.30,15.73,-23,1
1626786047,2021-07-20 15:00,49.20,991.36,1017.14,214,27.29,15.72,-24,1
1626786107,2021-07-20 15:01,49.20,991.39,1017.17,214,27.30,15.73,-23,1
1626786167,2021-07-20 15:02,49.18,991.36,1017.14,214,27.30,15.73,-25,1
1626786228,2021-07-20 15:03,49.19,991.41,1017.19,214,27.30,15.73,-24,1
1626786288,2021-07-20 15:04,49.19,991.41,1017.19,214,27.29,15.72,-24,1
1626786348,2021-07-20 15:05,49.19,991.41,1017.20,214,27.30,15.73,-26,1
1626786408,2021-07-20 15:06,49.17,991.39,1017.18,214,27.30,15.72,-25,1
1626786469,2021-07-20 15:07,49.19,991.41,1017.19,214,27.30,15.73,-22,1
1626786529,2021-07-20 15:08,49.18,991.38,1017.17,214,27.30,15.73,-23,1
1626786589,2021-07-20 15:09,49.17,991.37,1017.15,214,27.30,15.72,-24,1
1626786650,2021-07-20 15:10,49.18,991.41,1017.19,214,27.30,15.73,-24,1
1626786710,2021-07-20 15:11,49.16,991.40,1017.18,214,27.31,15.73,-27,1
1626786770,2021-07-20 15:12,49.17,991.37,1017.15,214,27.29,15.71,-23,1
1626786830,2021-07-20 15:13,49.16,991.43,1017.21,214,27.30,15.72,-23,1
1626786891,2021-07-20 15:14,49.17,991.40,1017.19,214,27.30,15.72,-26,1
1626786951,2021-07-20 15:15,49.17,991.40,1017.18,214,27.30,15.72,-28,1
1626787011,2021-07-20 15:16,49.17,991.42,1017.20,214,27.30,15.72,-24,1
1626787072,2021-07-20 15:17,49.14,991.41,1017.19,214,27.29,15.71,-25,1
1626787132,2021-07-20 15:18,49.14,991.42,1017.20,214,27.30,15.72,-25,1
1626787192,2021-07-20 15:19,49.09,991.42,1017.20,214,27.29,15.69,-23,1
1626787253,2021-07-20 15:20,49.13,991.41,1017.20,214,27.29,15.70,-23,1
1626787313,2021-07-20 15:21,49.13,991.39,1017.18,214,27.29,15.70,-23,1
1626787373,2021-07-20 15:22,49.14,991.37,1017.15,214,27.30,15.72,-23,1
1626787433,2021-07-20 15:23,49.13,991.35,1017.14,214,27.30,15.71,-22,1
1626787494,2021-07-20 15:24,49.13,991.38,1017.17,214,27.30,15.71,-22,1
1626787554,2021-07-20 15:25,49.12,991.35,1017.14,214,27.29,15.70,-28,1
1626787614,2021-07-20 15:26,49.11,991.34,1017.12,214,27.30,15.71,-23,1
1626787674,2021-07-20 15:27,49.12,991.33,1017.11,214,27.30,15.71,-27,1
1626787735,2021-07-20 15:28,49.11,991.32,1017.11,214,27.29,15.70,-27,1
1626787795,2021-07-20 15:29,49.19,991.30,1017.08,214,27.29,15.72,-27,1
1626787855,2021-07-20 15:30,49.08,991.30,1017.08,214,27.30,15.69,-29,1
1626787916,2021-07-20 15:31,49.11,991.33,1017.11,214,27.30,15.71,-25,1
1626787976,2021-07-20 15:32,49.11,991.28,1017.06,214,27.30,15.71,-26,1
1626788036,2021-07-20 15:33,48.96,991.29,1017.08,214,27.30,15.66,-24,1
1626788096,2021-07-20 15:34,49.10,991.27,1017.06,214,27.30,15.70,-23,1
1626788157,2021-07-20 15:35,49.10,991.25,1017.03,214,27.30,15.70,-23,1
1626788217,2021-07-20 15:36,49.09,991.26,1017.04,214,27.30,15.70,-21,1
1626788277,2021-07-20 15:37,49.08,991.21,1016.99,214,27.30,15.69,-28,1
1626788338,2021-07-20 15:38,49.08,991.21,1017.00,214,27.29,15.69,-24,1
1626788398,2021-07-20 15:39,49.08,991.21,1016.99,214,27.28,15.68,-23,1
1626788458,2021-07-20 15:40,49.37,991.19,1016.97,214,27.29,15.78,-26,1
1626788519,2021-07-20 15:41,49.08,991.20,1016.98,214,27.29,15.69,-25,1
1626788579,2021-07-20 15:42,49.18,991.20,1016.98,214,27.31,15.74,-26,1
1626788639,2021-07-20 15:43,49.08,991.22,1017.00,214,27.30,15.69,-22,1
1626788699,2021-07-20 15:44,49.06,991.21,1016.99,214,27.30,15.69,-24,1
1626788760,2021-07-20 15:46,49.04,991.20,1016.98,214,27.30,15.68,-25,1
1626788820,2021-07-20 15:47,49.04,991.22,1017.00,214,27.30,15.68,-26,1
1626788880,2021-07-20 15:48,49.03,991.21,1016.99,214,27.30,15.68,-21,1
1626788941,2021-07-20 15:49,49.06,991.21,1016.99,214,27.29,15.68,-23,1
1626789001,2021-07-20 15:50,49.04,991.20,1016.98,214,27.31,15.69,-28,1
1626789061,2021-07-20 15:51,49.04,991.22,1017.00,214,27.30,15.68,-26,1
1626789121,2021-07-20 15:52,49.03,991.20,1016.98,214,27.30,15.68,-27,1
1626789182,2021-07-20 15:53,49.17,991.18,1016.96,214,27.31,15.73,-24,1
1626789242,2021-07-20 15:54,49.02,991.16,1016.94,214,27.31,15.69,-24,1
1626789302,2021-07-20 15:55,49.01,991.18,1016.96,214,27.31,15.68,-27,1
1626789363,2021-07-20 15:56,49.03,991.15,1016.94,214,27.31,15.69,-26,1
1626789423,2021-07-20 15:57,49.02,991.16,1016.94,214,27.31,15.69,-27,1
1626789483,2021-07-20 15:58,49.00,991.16,1016.94,214,27.31,15.68,-28,1
1626789543,2021-07-20 15:59,49.01,991.19,1016.98,214,27.32,15.69,-27,1
1626789604,2021-07-20 16:00,49.01,991.17,1016.95,214,27.31,15.68,-26,1
1626789664,2021-07-20 16:01,49.00,991.20,1016.98,214,27.31,15.68,-24,1
1626789724,2021-07-20 16:02,49.00,991.21,1016.99,214,27.32,15.69,-26,1
1626789785,2021-07-20 16:03,49.01,991.21,1017.00,214,27.31,15.68,-28,1
1626789845,2021-07-20 16:04,49.01,991.20,1016.99,214,27.31,15.68,-21,1
1626789905,2021-07-20 16:05,49.07,991.21,1017.00,214,27.31,15.70,-26,1
1626789965,2021-07-20 16:06,48.98,991.23,1017.01,214,27.32,15.68,-23,1
1626790026,2021-07-20 16:07,49.00,991.19,1016.97,214,27.32,15.69,-28,1
1626790086,2021-07-20 16:08,48.99,991.26,1017.04,214,27.32,15.69,-21,1
1626790146,2021-07-20 16:09,48.98,991.22,1017.01,214,27.32,15.68,-25,1
1626790207,2021-07-20 16:10,48.97,991.23,1017.02,214,27.32,15.68,-25,1
1626790267,2021-07-20 16:11,48.97,991.20,1016.99,214,27.32,15.68,-23,1
1626790327,2021-07-20 16:12,48.98,991.23,1017.01,214,27.32,15.68,-24,1
1626790387,2021-07-20 16:13,48.97,991.22,1017.00,214,27.32,15.68,-24,1
1626790448,2021-07-20 16:14,48.85,991.27,1017.06,214,27.32,15.64,-27,1
1626790508,2021-07-20 16:15,48.96,991.24,1017.02,214,27.32,15.68,-22,1
1626790568,2021-07-20 16:16,48.96,991.24,1017.02,214,27.32,15.68,-27,1
1626790629,2021-07-20 16:17,48.94,991.23,1017.02,214,27.32,15.67,-22,1
1626790689,2021-07-20 16:18,48.95,991.24,1017.02,214,27.32,15.67,-23,1
1626790749,2021-07-20 16:19,48.95,991.26,1017.04,214,27.32,15.67,-23,1
1626790809,2021-07-20 16:20,48.92,991.24,1017.02,214,27.32,15.66,-27,1
1626790870,2021-07-20 16:21,48.92,991.27,1017.06,214,27.32,15.66,-31,1
1626790930,2021-07-20 16:22,48.92,991.28,1017.06,214,27.31,15.66,-26,1
1626790990,2021-07-20 16:23,48.85,991.27,1017.05,214,27.31,15.63,-25,1
1626791051,2021-07-20 16:24,48.93,991.28,1017.06,214,27.31,15.66,-21,1
1626791111,2021-07-20 16:25,48.91,991.27,1017.05,214,27.32,15.66,-22,1
1626791171,2021-07-20 16:26,48.90,991.28,1017.06,214,27.31,15.65,-23,1
1626791231,2021-07-20 16:27,48.91,991.28,1017.06,214,27.31,15.65,-23,1
1626791292,2021-07-20 16:28,48.91,991.27,1017.06,214,27.31,15.65,-24,1
1626791352,2021-07-20 16:29,48.92,991.30,1017.08,214,27.31,15.65,-24,1
1626791412,2021-07-20 16:30,49.08,991.27,1017.06,214,27.31,15.70,-25,1
1626791473,2021-07-20 16:31,48.90,991.29,1017.08,214,27.31,15.65,-24,1
1626791533,2021-07-20 16:32,48.90,991.29,1017.07,214,27.31,15.65,-24,1
1626791593,2021-07-20 16:33,48.89,991.32,1017.10,214,27.31,15.64,-30,1
1626791653,2021-07-20 16:34,48.90,991.33,1017.11,214,27.30,15.64,-23,1
1626791714,2021-07-20 16:35,48.89,991.35,1017.14,214,27.31,15.64,-27,1
1626791774,2021-07-20 16:36,48.90,991.33,1017.12,214,27.30,15.64,-24,1
1626791834,2021-07-20 16:37,48.90,991.35,1017.14,214,27.30,15.64,-24,1
1626791895,2021-07-20 16:38,48.87,991.36,1017.14,214,27.30,15.63,-24,1
1626791955,2021-07-20 16:39,48.89,991.35,1017.13,214,27.31,15.64,-24,1
1626792015,2021-07-20 16:40,48.90,991.34,1017.12,214,27.30,15.64,-26,1
1626792075,2021-07-20 16:41,48.57,991.35,1017.14,214,27.30,15.53,-22,1
1626792136,2021-07-20 16:42,48.88,991.35,1017.13,214,27.29,15.62,-29,1
1626792196,2021-07-20 16:43,48.88,991.39,1017.17,214,27.30,15.63,-25,1
1626792256,2021-07-20 16:44,48.89,991.40,1017.18,214,27.29,15.63,-24,1
1626792317,2021-07-20 16:45,48.88,991.47,1017.25,214,27.30,15.63,-24,1
1626792377,2021-07-20 16:46,48.87,991.51,1017.30,214,27.29,15.62,-27,1
1626792437,2021-07-20 16:47,48.89,991.51,1017.29,214,27.30,15.63,-26,1
1626792497,2021-07-20 16:48,48.83,991.48,1017.26,214,27.29,15.61,-26,1
1626792558,2021-07-20 16:49,48.64,991.52,1017.31,214,27.30,15.55,-24,1
1626792618,2021-07-20 16:50,48.82,991.53,1017.31,214,27.29,15.60,-21,1
1626792678,2021-07-20 16:51,48.82,991.52,1017.30,214,27.29,15.60,-26,1
1626792738,2021-07-20 16:52,48.81,991.53,1017.31,214,27.29,15.60,-28,1
1626792798,2021-07-20 16:53,48.40,991.53,1017.31,214,27.29,15.47,-27,1
1626792858,2021-07-20 16:54,48.77,991.52,1017.30,214,27.29,15.59,-26,1
1626792918,2021-07-20 16:55,48.78,991.54,1017.33,214,27.24,15.54,-24,1
1626792979,2021-07-20 16:56,48.77,991.53,1017.31,214,27.27,15.57,-23,1
1626793039,2021-07-20 16:57,48.75,991.55,1017.33,214,27.27,15.56,-22,1
1626793099,2021-07-20 16:58,48.76,991.54,1017.33,214,27.27,15.57,-23,1
1626793159,2021-07-20 16:59,48.74,991.57,1017.36,214,27.29,15.58,-23,1
1626793219,2021-07-20 17:00,48.75,991.54,1017.33,214,27.25,15.54,-24,1
1626793279,2021-07-20 17:01,48.75,991.56,1017.35,214,27.26,15.55,-26,1
1626793339,2021-07-20 17:02,48.75,991.56,1017.34,214,27.28,15.57,-21,1
1626793399,2021-07-20 17:03,48.74,991.56,1017.34,214,27.26,15.55,-21,1
1626793459,2021-07-20 17:04,48.73,991.56,1017.34,214,27.27,15.55,-26,1
1626793519,2021-07-20 17:05,48.72,991.57,1017.35,214,27.27,15.55,-24,1
1626793580,2021-07-20 17:06,48.70,991.53,1017.31,214,27.28,15.56,-25,1
1626793640,2021-07-20 17:07,48.69,991.56,1017.34,214,27.28,15.55,-24,1
1626793700,2021-07-20 17:08,48.66,991.59,1017.37,214,27.28,15.54,-26,1
1626793760,2021-07-20 17:09,48.67,991.62,1017.40,214,27.26,15.53,-25,1
1626793820,2021-07-20 17:10,48.63,991.50,1017.28,214,27.26,15.52,-25,1
1626793880,2021-07-20 17:11,48.66,991.55,1017.33,214,27.25,15.51,-23,1
1626793940,2021-07-20 17:12,48.62,991.55,1017.33,214,27.27,15.52,-26,1
1626794000,2021-07-20 17:13,48.66,991.53,1017.31,214,27.26,15.52,-24,1
1626794060,2021-07-20 17:14,48.65,991.56,1017.35,214,27.27,15.53,-22,1
1626794121,2021-07-20 17:15,48.67,991.54,1017.32,214,27.27,15.54,-18,1
1626794181,2021-07-20 17:16,48.66,991.57,1017.35,214,27.27,15.53,-27,1
1626794241,2021-07-20 17:17,48.65,991.55,1017.34,214,27.27,15.53,-24,1
1626794301,2021-07-20 17:18,48.67,991.54,1017.32,214,27.27,15.54,-23,1
1626794361,2021-07-20 17:19,48.69,991.55,1017.34,214,27.26,15.53,-25,1
1626794421,2021-07-20 17:20,48.67,991.54,1017.33,214,27.27,15.54,-24,1
1626794481,2021-07-20 17:21,48.66,991.53,1017.32,214,27.26,15.52,-25,1
1626794541,2021-07-20 17:22,48.65,991.54,1017.32,214,27.25,15.51,-25,1
1626794601,2021-07-20 17:23,48.65,991.55,1017.34,214,27.26,15.52,-24,1
1626794662,2021-07-20 17:24,48.67,991.53,1017.31,214,27.26,15.53,-25,1
1626794722,2021-07-20 17:25,48.66,991.53,1017.31,214,27.26,15.52,-24,1
1626794782,2021-07-20 17:26,48.65,991.52,1017.30,214,27.26,15.52,-22,1
1626794842,2021-07-20 17:27,48.67,991.51,1017.29,214,27.25,15.52,-26,1
1626794902,2021-07-20 17:28,48.67,991.51,1017.29,214,27.26,15.53,-24,1
1626794962,2021-07-20 17:29,48.68,991.48,1017.26,214,27.25,15.52,-23,1
1626795022,2021-07-20 17:30,48.68,991.49,1017.27,214,27.26,15.53,-24,1
1626795082,2021-07-20 17:31,48.68,991.49,1017.27,214,27.25,15.52,-24,1
1626795142,2021-07-20 17:32,48.64,991.54,1017.32,214,27.25,15.51,-26,1
1626795203,2021-07-20 17:33,48.64,991.54,1017.33,214,27.24,15.50,-26,1
1626795263,2021-07-20 17:34,48.66,991.57,1017.35,214,27.24,15.51,-21,1
1626795323,2021-07-20 17:35,48.63,991.58,1017.36,214,27.24,15.50,-24,1
1626795384,2021-07-20 17:36,48.68,991.57,1017.35,214,27.24,15.51,-22,1
1626795444,2021-07-20 17:37,48.68,991.55,1017.34,214,27.24,15.51,-26,1
1626795504,2021-07-20 17:38,48.68,991.56,1017.35,214,27.25,15.52,-21,1
1626795565,2021-07-20 17:39,48.61,991.56,1017.34,214,27.24,15.49,-26,1
1626795625,2021-07-20 17:40,48.64,991.55,1017.33,214,27.22,15.48,-24,1
1626795685,2021-07-20 17:41,48.64,991.54,1017.32,214,27.24,15.50,-27,1
1626795746,2021-07-20 17:42,48.66,991.56,1017.34,214,27.24,15.50,-27,1
1626795806,2021-07-20 17:43,48.64,991.52,1017.30,214,27.24,15.50,-24,1
1626795866,2021-07-20 17:44,48.66,991.54,1017.32,214,27.23,15.50,-27,1
1626795929,2021-07-20 17:45,48.66,991.56,1017.35,214,27.23,15.50,-25,1
1626795989,2021-07-20 17:46,48.67,991.51,1017.30,214,27.24,15.51,-27,1
1626796049,2021-07-20 17:47,48.67,991.53,1017.31,214,27.23,15.50,-26,1
1626796110,2021-07-20 17:48,48.67,991.54,1017.32,214,27.22,15.49,-24,1
1626796170,2021-07-20 17:49,48.48,991.58,1017.36,214,27.22,15.43,-25,1
1626796230,2021-07-20 17:50,48.69,991.60,1017.39,214,27.23,15.51,-24,1
1626796291,2021-07-20 17:51,48.49,991.56,1017.34,214,27.23,15.44,-25,1
1626796351,2021-07-20 17:52,48.65,991.56,1017.34,214,27.22,15.49,-21,1
1626796411,2021-07-20 17:53,48.69,991.59,1017.38,214,27.22,15.50,-26,1
1626796471,2021-07-20 17:54,48.71,991.55,1017.33,214,27.22,15.50,-24,1
1626796532,2021-07-20 17:55,48.70,991.56,1017.34,214,27.22,15.50,-25,1
1626796592,2021-07-20 17:56,48.67,991.56,1017.35,214,27.22,15.49,-27,1
1626796652,2021-07-20 17:57,48.67,991.57,1017.35,214,27.21,15.48,-27,1
1626796713,2021-07-20 17:58,48.67,991.59,1017.37,214,27.22,15.49,-26,1
1626796773,2021-07-20 17:59,48.67,991.59,1017.38,214,27.21,15.48,-26,1
1626796833,2021-07-20 18:00,48.67,991.59,1017.38,214,27.22,15.49,-27,1
1626796893,2021-07-20 18:01,48.70,991.63,1017.41,214,27.21,15.49,-26,1
1626796954,2021-07-20 18:02,48.67,991.60,1017.39,214,27.21,15.48,-27,1
1626797014,2021-07-20 18:03,48.68,991.64,1017.43,214,27.21,15.49,-25,1
1626797074,2021-07-20 18:04,48.69,991.65,1017.44,214,27.21,15.49,-27,1
1626797135,2021-07-20 18:05,48.70,991.65,1017.44,214,27.21,15.49,-21,1
1626797195,2021-07-20 18:06,48.32,991.66,1017.44,214,27.21,15.37,-28,1
1626797255,2021-07-20 18:07,48.71,991.65,1017.44,214,27.21,15.49,-24,1
1626797315,2021-07-20 18:08,48.66,991.67,1017.45,214,27.20,15.47,-26,1
1626797376,2021-07-20 18:09,48.67,991.69,1017.47,214,27.21,15.48,-23,1
1626797436,2021-07-20 18:10,48.69,991.69,1017.47,214,27.21,15.49,-23,1
1626797496,2021-07-20 18:11,48.69,991.68,1017.47,214,27.20,15.48,-24,1
1626797557,2021-07-20 18:12,48.67,991.67,1017.45,214,27.20,15.47,-26,1
1626797617,2021-07-20 18:13,48.71,991.68,1017.47,214,27.19,15.48,-28,1
1626797677,2021-07-20 18:14,48.67,991.69,1017.47,214,27.20,15.47,-26,1
1626797737,2021-07-20 18:15,48.69,991.66,1017.45,214,27.20,15.48,-24,1
1626797798,2021-07-20 18:16,48.70,991.62,1017.41,214,27.19,15.47,-24,1
1626797858,2021-07-20 18:17,48.62,991.63,1017.42,214,27.20,15.46,-23,1
1626797918,2021-07-20 18:18,48.69,991.62,1017.40,214,27.18,15.46,-25,1
1626797979,2021-07-20 18:19,48.74,991.62,1017.40,214,27.19,15.49,-26,1
1626798039,2021-07-20 18:20,48.68,991.61,1017.39,214,27.19,15.47,-28,1
1626798099,2021-07-20 18:21,48.67,991.60,1017.39,214,27.19,15.46,-26,1
1626798159,2021-07-20 18:22,48.67,991.59,1017.38,214,27.20,15.47,-28,1
1626798220,2021-07-20 18:23,48.69,991.64,1017.42,214,27.18,15.46,-27,1
1626798280,2021-07-20 18:24,48.68,991.66,1017.44,214,27.19,15.47,-28,1
1626798340,2021-07-20 18:25,48.85,991.66,1017.44,214,27.19,15.52,-24,1
1626798401,2021-07-20 18:26,48.67,991.66,1017.44,214,27.19,15.46,-25,1
1626798461,2021-07-20 18:27,48.66,991.60,1017.38,214,27.19,15.46,-26,1
1626798521,2021-07-20 18:28,48.69,991.60,1017.39,214,27.18,15.46,-28,1
1626798581,2021-07-20 18:29,48.54,991.60,1017.38,214,27.18,15.41,-24,1
1626798642,2021-07-20 18:30,48.68,991.60,1017.38,214,27.19,15.47,-24,1
1626798702,2021-07-20 18:31,48.67,991.62,1017.40,214,27.19,15.46,-25,1
1626798762,2021-07-20 18:32,48.68,991.61,1017.39,214,27.18,15.46,-27,1
1626798823,2021-07-20 18:33,48.69,991.61,1017.39,214,27.18,15.46,-22,1
1626798883,2021-07-20 18:34,48.67,991.60,1017.38,214,27.18,15.46,-27,1
1626798943,2021-07-20 18:35,48.70,991.62,1017.40,214,27.18,15.47,-25,1
1626799003,2021-07-20 18:36,48.70,991.60,1017.38,214,27.18,15.47,-23,1
1626799064,2021-07-20 18:37,48.69,991.60,1017.39,214,27.17,15.45,-24,1
1626799124,2021-07-20 18:38,48.69,991.63,1017.41,214,27.18,15.46,-24,1
1626799184,2021-07-20 18:39,48.69,991.63,1017.41,214,27.18,15.46,-26,1
1626799245,2021-07-20 18:40,48.69,991.62,1017.41,214,27.17,15.45,-25,1
1626799305,2021-07-20 18:41,48.69,991.60,1017.38,214,27.17,15.45,-24,1
1626799365,2021-07-20 18:42,48.69,991.62,1017.41,214,27.18,15.46,-23,1
1626799425,2021-07-20 18:43,48.44,991.65,1017.43,214,27.18,15.38,-20,1
1626799486,2021-07-20 18:44,48.67,991.62,1017.40,214,27.18,15.46,-25,1
1626799546,2021-07-20 18:45,48.70,991.62,1017.40,214,27.17,15.46,-27,1
1626799606,2021-07-20 18:46,48.69,991.63,1017.42,214,27.17,15.45,-25,1
1626799667,2021-07-20 18:47,48.69,991.63,1017.42,214,27.17,15.45,-27,1
1626799727,2021-07-20 18:48,48.69,991.65,1017.44,214,27.17,15.45,-29,1
1626799787,2021-07-20 18:49,48.70,991.65,1017.43,214,27.17,15.46,-26,1
1626799847,2021-07-20 18:50,48.67,991.69,1017.47,214,27.17,15.45,-27,1
1626799908,2021-07-20 18:51,48.68,991.69,1017.48,214,27.17,15.45,-25,1
1626799968,2021-07-20 18:52,48.71,991.69,1017.47,214,27.17,15.46,-22,1
1626800028,2021-07-20 18:53,48.69,991.68,1017.47,214,27.16,15.44,-28,1
1626800088,2021-07-20 18:54,48.69,991.74,1017.52,214,27.17,15.45,-26,1
1626800149,2021-07-20 18:55,48.70,991.68,1017.47,214,27.16,15.45,-26,1
1626800209,2021-07-20 18:56,48.67,991.72,1017.50,214,27.17,15.45,-27,1
1626800269,2021-07-20 18:57,48.69,991.67,1017.45,214,27.16,15.44,-26,1
1626800330,2021-07-20 18:58,48.69,991.67,1017.45,214,27.16,15.44,-23,1
1626800390,2021-07-20 18:59,48.68,991.66,1017.45,214,27.17,15.45,-26,1
1626800450,2021-07-20 19:00,48.66,991.66,1017.44,214,27.16,15.43,-29,1
1626800511,2021-07-20 19:01,48.67,991.69,1017.47,214,27.17,15.45,-26,1
1626800571,2021-07-20 19:02,48.67,991.66,1017.44,214,27.16,15.44,-26,1
1626800631,2021-07-20 19:03,48.65,991.68,1017.46,214,27.16,15.43,-23,1
1626800691,2021-07-20 19:04,48.67,991.66,1017.44,214,27.17,15.45,-28,1
1626800752,2021-07-20 19:05,48.68,991.64,1017.42,214,27.16,15.44,-23,1
1626800812,2021-07-20 19:06,48.67,991.67,1017.45,214,27.17,15.45,-24,1
1626800872,2021-07-20 19:07,48.67,991.66,1017.45,214,27.16,15.44,-26,1
1626800933,2021-07-20 19:08,48.67,991.68,1017.47,214,27.16,15.44,-28,1
1626800993,2021-07-20 19:09,48.67,991.72,1017.50,214,27.16,15.44,-27,1
1626801053,2021-07-20 19:10,48.67,991.70,1017.48,214,27.16,15.44,-26,1
1626801113,2021-07-20 19:11,48.67,991.72,1017.50,214,27.17,15.45,-24,1
1626801174,2021-07-20 19:12,48.67,991.72,1017.50,214,27.16,15.44,-23,1
1626801234,2021-07-20 19:13,48.68,991.75,1017.53,214,27.16,15.44,-25,1
1626801294,2021-07-20 19:14,48.67,991.77,1017.55,214,27.16,15.44,-23,1
1626801354,2021-07-20 19:15,48.69,991.78,1017.57,214,27.16,15.44,-26,1
1626801415,2021-07-20 19:16,48.68,991.74,1017.52,214,27.16,15.44,-28,1
1626801475,2021-07-20 19:17,48.69,991.75,1017.53,214,27.16,15.44,-20,1
1626801535,2021-07-20 19:18,48.70,991.78,1017.56,214,27.15,15.44,-23,1
1626801595,2021-07-20 19:19,48.69,991.75,1017.54,214,27.16,15.44,-25,1
1626801656,2021-07-20 19:20,48.68,991.76,1017.54,214,27.15,15.43,-21,1
1626801716,2021-07-20 19:21,48.70,991.77,1017.56,214,27.16,15.45,-23,1
1626801776,2021-07-20 19:22,48.69,991.76,1017.54,214,27.16,15.44,-27,1
1626801836,2021-07-20 19:23,48.70,991.76,1017.55,214,27.16,15.45,-26,1
1626801897,2021-07-20 19:24,48.61,991.73,1017.51,214,27.15,15.41,-25,1
1626801957,2021-07-20 19:25,48.69,991.75,1017.53,214,27.16,15.44,-25,1
1626802017,2021-07-20 19:26,48.67,991.74,1017.52,214,27.15,15.43,-25,1
1626802077,2021-07-20 19:27,48.67,991.76,1017.55,214,27.15,15.43,-27,1
1626802138,2021-07-20 19:28,48.69,991.74,1017.53,214,27.15,15.43,-27,1
1626802198,2021-07-20 19:29,48.69,991.78,1017.56,214,27.16,15.44,-28,1
1626802258,2021-07-20 19:30,48.68,991.79,1017.58,214,27.15,15.43,-23,1
1626802318,2021-07-20 19:31,48.67,991.82,1017.60,214,27.14,15.42,-23,1
1626802379,2021-07-20 19:32,48.70,991.82,1017.60,214,27.15,15.44,-24,1
1626802439,2021-07-20 19:33,48.69,991.82,1017.61,214,27.15,15.43,-28,1
1626802499,2021-07-20 19:34,48.67,991.83,1017.61,214,27.15,15.43,-22,1
1626802559,2021-07-20 19:35,48.69,991.82,1017.60,214,27.15,15.43,-25,1
1626802620,2021-07-20 19:37,48.67,991.82,1017.60,214,27.15,15.43,-29,1
1626802680,2021-07-20 19:38,48.39,991.82,1017.61,214,27.15,15.34,-28,1
1626802740,2021-07-20 19:39,48.67,991.82,1017.61,214,27.15,15.43,-26,1
1626802801,2021-07-20 19:40,48.94,991.84,1017.62,214,27.15,15.51,-26,1
1626802861,2021-07-20 19:41,48.68,991.83,1017.61,214,27.14,15.42,-27,1
1626802921,2021-07-20 19:42,48.68,991.86,1017.64,214,27.15,15.43,-25,1
1626802981,2021-07-20 19:43,48.67,991.83,1017.62,214,27.14,15.42,-27,1
1626803042,2021-07-20 19:44,48.68,991.85,1017.63,214,27.14,15.42,-25,1
1626803102,2021-07-20 19:45,48.69,991.87,1017.65,214,27.14,15.42,-25,1
1626803162,2021-07-20 19:46,48.67,991.84,1017.63,214,27.13,15.41,-24,1
1626803223,2021-07-20 19:47,48.68,991.86,1017.64,214,27.14,15.42,-24,1
1626803283,2021-07-20 19:48,48.68,991.87,1017.65,214,27.15,15.43,-27,1
1626803343,2021-07-20 19:49,48.67,991.87,1017.65,214,27.14,15.42,-26,1
1626803403,2021-07-20 19:50,48.68,991.86,1017.65,214,27.14,15.42,-22,1
1626803464,2021-07-20 19:51,48.67,991.89,1017.67,214,27.15,15.43,-23,1
1626803524,2021-07-20 19:52,49.22,991.87,1017.66,214,27.14,15.59,-21,1
1626803584,2021-07-20 19:53,48.68,991.86,1017.64,214,27.14,15.42,-24,1
1626803644,2021-07-20 19:54,48.67,991.84,1017.62,214,27.14,15.42,-22,1
1626803705,2021-07-20 19:55,48.69,991.85,1017.63,214,27.14,15.42,-24,1
1626803765,2021-07-20 19:56,48.67,991.85,1017.63,214,27.14,15.42,-25,1
1626803825,2021-07-20 19:57,48.69,991.85,1017.63,214,27.14,15.42,-23,1
1626803886,2021-07-20 19:58,48.67,991.85,1017.63,214,27.14,15.42,-22,1
1626803946,2021-07-20 19:59,48.67,991.85,1017.64,214,27.14,15.42,-24,1
1626804006,2021-07-20 20:00,48.65,991.86,1017.65,214,27.14,15.41,-30,1
1626804066,2021-07-20 20:01,48.93,991.86,1017.64,214,27.14,15.50,-23,1
1626804127,2021-07-20 20:02,48.19,991.86,1017.65,214,27.13,15.26,-22,1
1626804187,2021-07-20 20:03,48.69,991.89,1017.67,214,27.14,15.42,-22,1
1626804247,2021-07-20 20:04,48.67,991.90,1017.68,214,27.13,15.41,-24,1
1626804308,2021-07-20 20:05,48.68,991.90,1017.68,214,27.13,15.41,-27,1
1626804368,2021-07-20 20:06,48.67,991.91,1017.69,214,27.14,15.42,-28,1
1626804428,2021-07-20 20:07,48.65,991.91,1017.69,214,27.14,15.41,-25,1
1626804488,2021-07-20 20:08,48.67,991.93,1017.71,214,27.13,15.41,-26,1
1626804549,2021-07-20 20:09,48.69,991.93,1017.72,214,27.12,15.41,-24,1
1626804609,2021-07-20 20:10,48.69,991.96,1017.74,214,27.13,15.41,-28,1
1626804669,2021-07-20 20:11,48.69,991.95,1017.73,214,27.13,15.41,-27,1
1626804729,2021-07-20 20:12,48.65,991.91,1017.69,214,27.13,15.40,-24,1
1626804790,2021-07-20 20:13,48.65,991.94,1017.72,214,27.13,15.40,-25,1
1626804850,2021-07-20 20:14,48.67,991.93,1017.71,214,27.13,15.41,-23,1
1626804910,2021-07-20 20:15,48.67,991.89,1017.68,214,27.13,15.41,-23,1
1626804970,2021-07-20 20:16,48.67,991.93,1017.72,214,27.13,15.41,-26,1
1626805031,2021-07-20 20:17,48.67,991.93,1017.72,214,27.13,15.41,-22,1
1626805091,2021-07-20 20:18,48.69,991.96,1017.74,214,27.13,15.41,-27,1
1626805151,2021-07-20 20:19,48.65,991.97,1017.75,214,27.13,15.40,-29,1
1626805212,2021-07-20 20:20,48.65,991.96,1017.74,214,27.13,15.40,-28,1
1626805272,2021-07-20 20:21,48.67,991.98,1017.77,214,27.13,15.41,-28,1
1626805332,2021-07-20 20:22,48.65,992.00,1017.79,214,27.13,15.40,-30,1
1626805393,2021-07-20 20:23,48.67,992.07,1017.85,214,27.13,15.41,-27,1
1626805453,2021-07-20 20:24,48.65,992.07,1017.86,214,27.13,15.40,-24,1
1626805513,2021-07-20 20:25,48.68,992.10,1017.88,214,27.12,15.40,-27,1
1626805573,2021-07-20 20:26,48.66,992.12,1017.90,214,27.12,15.40,-26,1
1626805634,2021-07-20 20:27,48.58,992.15,1017.93,214,27.13,15.38,-25,1
1626805694,2021-07-20 20:28,48.67,992.15,1017.94,214,27.12,15.40,-25,1
1626805754,2021-07-20 20:29,48.84,992.22,1018.00,214,27.13,15.46,-22,1
1626805815,2021-07-20 20:30,48.58,992.21,1017.99,214,27.12,15.37,-26,1
1626805875,2021-07-20 20:31,48.66,992.22,1018.01,214,27.12,15.40,-26,1
1626805935,2021-07-20 20:32,48.67,992.22,1018.00,214,27.12,15.40,-24,1
1626805995,2021-07-20 20:33,48.65,992.26,1018.04,214,27.13,15.40,-20,1
1626806056,2021-07-20 20:34,48.46,992.23,1018.01,214,27.13,15.34,-25,1
1626806116,2021-07-20 20:35,48.65,992.26,1018.04,214,27.13,15.40,-28,1
1626806176,2021-07-20 20:36,48.64,992.27,1018.05,214,27.12,15.39,-25,1
1626806237,2021-07-20 20:37,48.64,992.32,1018.10,214,27.11,15.38,-26,1
1626806297,2021-07-20 20:38,48.64,992.35,1018.13,214,27.13,15.40,-26,1
1626806357,2021-07-20 20:39,48.64,992.38,1018.16,214,27.12,15.39,-22,1
1626806417,2021-07-20 20:40,48.66,992.44,1018.22,214,27.12,15.40,-27,1
1626806478,2021-07-20 20:41,48.44,992.50,1018.28,214,27.12,15.33,-27,1
1626806538,2021-07-20 20:42,48.67,992.53,1018.32,214,27.11,15.39,-25,1
1626806598,2021-07-20 20:43,48.65,992.56,1018.35,214,27.11,15.39,-27,1
1626806658,2021-07-20 20:44,48.65,992.55,1018.33,214,27.12,15.39,-28,1
1626806718,2021-07-20 20:45,48.65,992.54,1018.32,214,27.12,15.39,-25,1
1626806779,2021-07-20 20:46,48.63,992.52,1018.31,214,27.12,15.39,-24,1
1626806839,2021-07-20 20:47,48.85,992.54,1018.32,214,27.12,15.46,-23,1
1626806899,2021-07-20 20:48,48.61,992.56,1018.35,214,27.07,15.33,-21,1
1626806959,2021-07-20 20:49,48.80,992.54,1018.33,214,27.07,15.40,-25,1
1626807019,2021-07-20 20:50,48.63,992.54,1018.32,214,27.10,15.37,-23,1
1626807079,2021-07-20 20:51,48.66,992.56,1018.34,214,27.09,15.37,-20,1
1626807139,2021-07-20 20:52,48.65,992.58,1018.36,214,27.12,15.39,-22,1
1626807199,2021-07-20 20:53,48.38,992.61,1018.40,214,27.06,15.25,-19,1
1626807259,2021-07-20 20:54,48.51,992.63,1018.41,214,27.08,15.31,-19,1
1626807319,2021-07-20 20:55,48.65,992.64,1018.42,214,27.09,15.37,-25,1
1626807379,2021-07-20 20:56,48.63,992.69,1018.47,214,27.10,15.37,-22,1
1626807440,2021-07-20 20:57,48.65,992.67,1018.45,214,27.10,15.38,-23,1
1626807500,2021-07-20 20:58,48.64,992.61,1018.39,214,27.11,15.38,-22,1
1626807560,2021-07-20 20:59,48.40,992.61,1018.39,214,27.11,15.30,-23,1
1626807620,2021-07-20 21:00,48.63,992.68,1018.46,214,27.11,15.38,-23,1
1626807680,2021-07-20 21:01,48.65,992.64,1018.42,214,27.09,15.37,-22,1
1626807740,2021-07-20 21:02,48.65,992.68,1018.47,214,27.09,15.37,-25,1
1626807800,2021-07-20 21:03,48.63,992.61,1018.40,214,27.10,15.37,-27,1
1626807860,2021-07-20 21:04,48.65,992.58,1018.36,214,27.10,15.37,-26,1
1626807920,2021-07-20 21:05,48.63,992.66,1018.44,214,27.10,15.37,-26,1
1626807980,2021-07-20 21:06,48.63,992.66,1018.44,214,27.06,15.33,-23,1
1626808041,2021-07-20 21:07,48.63,992.63,1018.41,214,27.10,15.37,-23,1
1626808101,2021-07-20 21:08,48.65,992.67,1018.45,214,27.10,15.38,-28,1
1626808161,2021-07-20 21:09,48.61,992.67,1018.46,214,27.10,15.36,-25,1
1626808221,2021-07-20 21:10,48.64,992.74,1018.53,214,27.10,15.37,-25,1
1626808281,2021-07-20 21:11,48.83,992.72,1018.50,214,27.10,15.43,-22,1
1626808341,2021-07-20 21:12,48.63,992.74,1018.52,214,27.10,15.37,-22,1
1626808401,2021-07-20 21:13,48.64,992.78,1018.57,214,27.10,15.37,-25,1
1626808461,2021-07-20 21:14,48.64,992.74,1018.53,214,27.10,15.37,-23,1
1626808521,2021-07-20 21:15,48.17,992.76,1018.54,214,27.10,15.22,-24,1
1626808582,2021-07-20 21:16,48.65,992.75,1018.53,214,27.10,15.38,-28,1
1626808642,2021-07-20 21:17,48.77,992.74,1018.53,214,27.10,15.41,-22,1
1626808702,2021-07-20 21:18,48.65,992.76,1018.54,214,27.09,15.37,-24,1
1626808762,2021-07-20 21:19,48.60,992.76,1018.55,214,27.09,15.35,-25,1
1626808822,2021-07-20 21:20,48.72,992.75,1018.53,214,27.10,15.40,-27,1
1626808882,2021-07-20 21:21,48.64,992.76,1018.54,214,27.09,15.36,-24,1
1626808942,2021-07-20 21:22,48.66,992.73,1018.52,214,27.09,15.37,-23,1
1626809002,2021-07-20 21:23,48.65,992.74,1018.52,214,27.09,15.37,-21,1
1626809062,2021-07-20 21:24,48.66,992.74,1018.52,214,27.09,15.37,-21,1
1626809122,2021-07-20 21:25,48.64,992.76,1018.54,214,27.09,15.36,-22,1
1626809182,2021-07-20 21:26,48.66,992.75,1018.53,214,27.09,15.37,-24,1
1626809243,2021-07-20 21:27,48.67,992.75,1018.53,214,27.09,15.37,-24,1
1626809303,2021-07-20 21:28,48.66,992.75,1018.53,214,27.08,15.36,-27,1
1626809363,2021-07-20 21:29,48.67,992.77,1018.55,214,27.09,15.37,-23,1
1626809423,2021-07-20 21:30,48.67,992.79,1018.57,214,27.09,15.37,-22,1
1626809483,2021-07-20 21:31,48.67,992.80,1018.59,214,27.08,15.36,-24,1
1626809543,2021-07-20 21:32,48.68,992.79,1018.57,214,27.09,15.38,-26,1
1626809603,2021-07-20 21:33,48.67,992.76,1018.55,214,27.08,15.36,-29,1
1626809666,2021-07-20 21:34,48.67,992.77,1018.56,214,27.09,15.37,-23,1
1626809726,2021-07-20 21:35,48.68,992.76,1018.55,214,27.09,15.38,-25,1
1626809787,2021-07-20 21:36,48.71,992.79,1018.58,214,27.09,15.38,-27,1
1626809847,2021-07-20 21:37,48.69,992.78,1018.57,214,27.09,15.38,-23,1
1626809907,2021-07-20 21:38,48.69,992.79,1018.57,214,27.09,15.38,-22,1
1626809967,2021-07-20 21:39,48.67,992.75,1018.53,214,27.09,15.37,-21,1
1626810028,2021-07-20 21:40,48.67,992.73,1018.52,214,27.08,15.36,-23,1
1626810088,2021-07-20 21:41,48.70,992.70,1018.48,214,27.08,15.37,-25,1
1626810148,2021-07-20 21:42,48.67,992.70,1018.48,214,27.09,15.37,-27,1
1626810209,2021-07-20 21:43,48.64,992.67,1018.45,214,27.07,15.34,-25,1
1626810269,2021-07-20 21:44,48.70,992.70,1018.48,214,27.07,15.36,-21,1
1626810329,2021-07-20 21:45,48.70,992.68,1018.46,214,27.08,15.37,-23,1
1626810389,2021-07-20 21:46,48.74,992.70,1018.48,214,27.08,15.38,-25,1
1626810450,2021-07-20 21:47,48.69,992.69,1018.48,214,27.08,15.37,-24,1
1626810510,2021-07-20 21:48,48.69,992.66,1018.45,214,27.08,15.37,-26,1
1626810570,2021-07-20 21:49,48.70,992.68,1018.47,214,27.08,15.37,-30,1
1626810631,2021-07-20 21:50,48.71,992.68,1018.46,214,27.08,15.38,-25,1
1626810691,2021-07-20 21:51,48.86,992.67,1018.46,214,27.07,15.41,-27,1
1626810751,2021-07-20 21:52,48.37,992.70,1018.48,214,27.08,15.27,-26,1
1626810811,2021-07-20 21:53,48.71,992.70,1018.48,214,27.08,15.38,-26,1
1626810872,2021-07-20 21:54,48.69,992.70,1018.49,214,27.07,15.36,-30,1
1626810932,2021-07-20 21:55,48.71,992.67,1018.46,214,27.08,15.38,-20,1
1626810992,2021-07-20 21:56,48.70,992.70,1018.48,214,27.08,15.37,-21,1
1626811053,2021-07-20 21:57,48.71,992.71,1018.50,214,27.07,15.37,-27,1
1626811113,2021-07-20 21:58,48.72,992.72,1018.50,214,27.08,15.38,-24,1
1626811173,2021-07-20 21:59,48.73,992.69,1018.47,214,27.07,15.37,-28,1
1626811233,2021-07-20 22:00,48.71,992.73,1018.51,214,27.08,15.38,-24,1
1626811294,2021-07-20 22:01,48.72,992.71,1018.50,214,27.08,15.38,-25,1
1626811354,2021-07-20 22:02,48.72,992.71,1018.50,214,27.08,15.38,-24,1
1626811414,2021-07-20 22:03,48.75,992.69,1018.47,214,27.07,15.38,-26,1
1626811475,2021-07-20 22:04,48.73,992.66,1018.44,214,27.07,15.37,-23,1
1626811535,2021-07-20 22:05,48.76,992.65,1018.44,214,27.07,15.38,-24,1
1626811595,2021-07-20 22:06,48.75,992.64,1018.42,214,27.07,15.38,-25,1
1626811655,2021-07-20 22:07,48.73,992.67,1018.46,214,27.07,15.37,-23,1
1626811716,2021-07-20 22:08,48.75,992.66,1018.45,214,27.07,15.38,-27,1
1626811776,2021-07-20 22:09,48.73,992.68,1018.46,214,27.07,15.37,-22,1
1626811836,2021-07-20 22:10,48.75,992.64,1018.43,214,27.06,15.37,-28,1
1626811897,2021-07-20 22:11,48.76,992.66,1018.44,214,27.06,15.37,-24,1
1626811957,2021-07-20 22:12,48.76,992.64,1018.42,214,27.06,15.37,-25,1
1626812017,2021-07-20 22:13,48.75,992.62,1018.40,214,27.06,15.37,-29,1
1626812077,2021-07-20 22:14,48.73,992.62,1018.40,214,27.06,15.37,-27,1
1626812138,2021-07-20 22:15,48.76,992.67,1018.45,214,27.06,15.37,-22,1
1626812198,2021-07-20 22:16,48.75,992.66,1018.44,214,27.06,15.37,-22,1
1626812258,2021-07-20 22:17,48.77,992.69,1018.47,214,27.06,15.38,-23,1
1626812319,2021-07-20 22:18,48.72,992.69,1018.48,214,27.06,15.36,-21,1
1626812442,2021-07-20 22:20,48.76,992.71,1018.49,214,27.06,15.37,-24,1
1626812502,2021-07-20 22:21,48.76,992.72,1018.50,214,27.06,15.38,-25,1
1626812562,2021-07-20 22:22,48.78,992.75,1018.54,214,27.06,15.38,-24,1
1626812623,2021-07-20 22:23,48.74,992.72,1018.50,214,27.06,15.37,-27,1
1626812683,2021-07-20 22:24,48.77,992.72,1018.50,214,27.05,15.37,-26,1
1626812743,2021-07-20 22:25,48.77,992.70,1018.48,214,27.06,15.38,-28,1
1626812804,2021-07-20 22:26,48.78,992.70,1018.48,214,27.06,15.38,-27,1
1626812864,2021-07-20 22:27,48.77,992.71,1018.49,214,27.05,15.37,-26,1
1626812924,2021-07-20 22:28,48.80,992.70,1018.49,214,27.06,15.39,-22,1
1626812984,2021-07-20 22:29,48.76,992.69,1018.47,214,27.06,15.37,-27,1
1626813045,2021-07-20 22:30,48.77,992.69,1018.48,214,27.05,15.37,-31,1
1626813105,2021-07-20 22:31,48.78,992.69,1018.48,214,27.05,15.37,-24,1
1626813165,2021-07-20 22:32,48.79,992.71,1018.49,214,27.05,15.37,-27,1
1626813226,2021-07-20 22:33,48.79,992.72,1018.50,214,27.05,15.37,-22,1
1626813286,2021-07-20 22:34,48.79,992.70,1018.48,214,27.05,15.37,-23,1
1626813346,2021-07-20 22:35,48.78,992.70,1018.48,214,27.04,15.36,-24,1
1626813406,2021-07-20 22:36,48.81,992.73,1018.51,214,27.05,15.38,-29,1
1626813467,2021-07-20 22:37,48.80,992.74,1018.52,214,27.05,15.38,-23,1
1626813527,2021-07-20 22:38,48.80,992.74,1018.52,214,27.04,15.37,-21,1
1626813587,2021-07-20 22:39,48.81,992.74,1018.52,214,27.05,15.38,-25,1
1626813648,2021-07-20 22:40,49.00,992.73,1018.51,214,27.05,15.44,-25,1
1626813708,2021-07-20 22:41,48.79,992.74,1018.52,214,27.05,15.37,-26,1
1626813768,2021-07-20 22:42,48.80,992.72,1018.51,214,27.04,15.37,-24,1
1626813828,2021-07-20 22:43,48.82,992.78,1018.57,214,27.05,15.38,-26,1
1626813889,2021-07-20 22:44,48.79,992.79,1018.58,214,27.04,15.36,-26,1
1626813949,2021-07-20 22:45,48.81,992.79,1018.58,214,27.05,15.38,-23,1
1626814009,2021-07-20 22:46,48.80,992.74,1018.52,214,27.04,15.37,-20,1
1626814070,2021-07-20 22:47,48.82,992.76,1018.55,214,27.05,15.38,-27,1
1626814130,2021-07-20 22:48,48.81,992.74,1018.53,214,27.05,15.38,-26,1
1626814190,2021-07-20 22:49,48.81,992.73,1018.51,214,27.04,15.37,-22,1
1626814250,2021-07-20 22:50,48.84,992.76,1018.55,214,27.04,15.38,-29,1
1626814311,2021-07-20 22:51,48.82,992.76,1018.54,214,27.04,15.37,-28,1
1626814371,2021-07-20 22:52,48.83,992.78,1018.56,214,27.03,15.37,-24,1
1626814431,2021-07-20 22:53,48.83,992.78,1018.56,214,27.04,15.38,-26,1
1626814492,2021-07-20 22:54,48.84,992.80,1018.59,214,27.03,15.37,-27,1
1626814552,2021-07-20 22:55,48.81,992.84,1018.63,214,27.04,15.37,-27,1
1626814612,2021-07-20 22:56,48.83,992.86,1018.64,214,27.04,15.38,-24,1
1626814672,2021-07-20 22:57,48.83,992.86,1018.64,214,27.04,15.38,-23,1
1626814733,2021-07-20 22:58,48.54,992.85,1018.64,214,27.04,15.29,-27,1
1626814793,2021-07-20 22:59,48.83,992.87,1018.65,214,27.04,15.38,-26,1
1626814853,2021-07-20 23:00,48.83,992.90,1018.68,214,27.04,15.38,-25,1
1626814914,2021-07-20 23:01,48.83,992.88,1018.66,214,27.04,15.38,-27,1
1626814974,2021-07-20 23:02,48.84,992.86,1018.64,214,27.03,15.37,-25,1
1626815034,2021-07-20 23:03,48.85,992.88,1018.67,214,27.03,15.38,-21,1
1626815094,2021-07-20 23:04,48.86,992.88,1018.66,214,27.03,15.38,-23,1
1626815155,2021-07-20 23:05,48.61,992.87,1018.65,214,27.03,15.30,-26,1
1626815215,2021-07-20 23:06,48.84,992.86,1018.65,214,27.04,15.38,-26,1
1626815275,2021-07-20 23:07,48.80,992.83,1018.61,214,27.04,15.37,-25,1
1626815336,2021-07-20 23:08,48.84,992.84,1018.62,214,27.03,15.37,-26,1
1626815396,2021-07-20 23:09,48.85,992.85,1018.64,214,27.04,15.38,-26,1
1626815456,2021-07-20 23:10,48.84,992.85,1018.64,214,27.03,15.37,-28,1
1626815516,2021-07-20 23:11,48.84,992.86,1018.65,214,27.03,15.37,-24,1
1626815577,2021-07-20 23:12,48.84,992.85,1018.63,214,27.04,15.38,-25,1
1626815637,2021-07-20 23:13,48.86,992.84,1018.63,214,27.03,15.38,-24,1
1626815697,2021-07-20 23:14,48.86,992.86,1018.65,214,27.03,15.38,-22,1
1626815758,2021-07-20 23:15,48.86,992.84,1018.62,214,27.03,15.38,-26,1
1626815818,2021-07-20 23:16,48.86,992.84,1018.62,214,27.03,15.38,-22,1
1626815878,2021-07-20 23:17,48.86,992.85,1018.64,214,27.03,15.38,-27,1
1626815938,2021-07-20 23:18,48.87,992.86,1018.64,214,27.03,15.38,-25,1
1626815999,2021-07-20 23:19,48.86,992.83,1018.62,214,27.02,15.37,-26,1
1626816059,2021-07-20 23:20,48.86,992.85,1018.64,214,27.03,15.38,-27,1
1626816119,2021-07-20 23:21,48.85,992.88,1018.66,214,27.03,15.38,-24,1
1626816180,2021-07-20 23:23,48.87,992.86,1018.64,214,27.03,15.38,-27,1
1626816240,2021-07-20 23:24,48.87,992.86,1018.64,214,27.03,15.38,-24,1
1626816300,2021-07-20 23:25,48.87,992.90,1018.68,214,27.03,15.38,-27,1
1626816361,2021-07-20 23:26,48.88,992.87,1018.65,214,27.02,15.38,-22,1
1626816421,2021-07-20 23:27,48.86,992.88,1018.67,214,27.03,15.38,-25,1
1626816481,2021-07-20 23:28,48.88,992.87,1018.65,214,27.02,15.38,-25,1
1626816541,2021-07-20 23:29,48.94,992.90,1018.68,214,27.01,15.39,-21,1
1626816602,2021-07-20 23:30,48.87,992.89,1018.68,214,27.02,15.37,-28,1
1626816662,2021-07-20 23:31,48.87,992.91,1018.69,214,27.02,15.37,-26,1
1626816722,2021-07-20 23:32,48.87,992.90,1018.68,214,27.03,15.38,-21,1
1626816782,2021-07-20 23:33,49.14,992.89,1018.68,214,27.02,15.46,-22,1
1626816843,2021-07-20 23:34,48.87,992.91,1018.70,214,27.03,15.38,-24,1
1626816903,2021-07-20 23:35,48.90,992.92,1018.70,214,27.02,15.38,-24,1
1626816963,2021-07-20 23:36,48.89,992.93,1018.71,214,27.02,15.38,-23,1
1626817024,2021-07-20 23:37,48.74,992.95,1018.73,214,27.02,15.33,-29,1
1626817084,2021-07-20 23:38,48.88,992.96,1018.74,214,27.02,15.38,-22,1
1626817144,2021-07-20 23:39,48.88,992.96,1018.75,214,27.02,15.38,-29,1
1626817204,2021-07-20 23:40,48.88,992.96,1018.74,214,27.01,15.37,-23,1
1626817265,2021-07-20 23:41,48.79,992.97,1018.75,214,27.02,15.35,-29,1
1626817325,2021-07-20 23:42,49.06,992.99,1018.77,214,27.02,15.43,-28,1
1626817385,2021-07-20 23:43,48.66,993.02,1018.80,214,27.02,15.31,-26,1
1626817446,2021-07-20 23:44,48.89,992.98,1018.77,214,27.02,15.38,-26,1
1626817506,2021-07-20 23:45,48.89,992.98,1018.77,214,27.02,15.38,-28,1
1626817566,2021-07-20 23:46,48.91,993.00,1018.79,214,27.02,15.38,-21,1
1626817626,2021-07-20 23:47,48.90,993.01,1018.79,214,27.02,15.38,-26,1
1626817687,2021-07-20 23:48,48.90,992.98,1018.77,214,27.02,15.38,-26,1
1626817747,2021-07-20 23:49,48.90,992.99,1018.77,214,27.01,15.37,-25,1
1626817807,2021-07-20 23:50,48.71,992.98,1018.77,214,27.02,15.32,-25,1
1626817868,2021-07-20 23:51,48.86,992.98,1018.76,214,27.02,15.37,-26,1
1626817928,2021-07-20 23:52,48.90,992.97,1018.76,214,27.02,15.38,-24,1
1626817988,2021-07-20 23:53,48.88,992.96,1018.74,214,27.01,15.37,-25,1
1626818048,2021-07-20 23:54,48.91,992.99,1018.78,214,27.02,15.39,-25,1
1626818109,2021-07-20 23:55,48.91,993.00,1018.78,214,27.01,15.38,-22,1
1626818169,2021-07-20 23:56,48.93,992.98,1018.77,214,27.01,15.38,-21,1
1626818229,2021-07-20 23:57,48.91,992.97,1018.75,214,27.00,15.37,-23,1
1626818289,2021-07-20 23:58,48.91,993.00,1018.78,214,27.01,15.38,-23,1
1626818350,2021-07-20 23:59,48.91,993.01,1018.79,214,27.01,15.38,-26,1