1626818410,2021-07-21 00:00,49.07,993.01,1018.79,214,27.01,15.43,-23,1
1626818470,2021-07-21 00:01,48.91,992.99,1018.78,214,27.01,15.38,-26,1
1626818531,2021-07-21 00:02,48.90,992.99,1018.78,214,27.00,15.36,-23,1
1626818591,2021-07-21 00:03,48.90,993.02,1018.80,214,27.00,15.36,-24,1
1626818651,2021-07-21 00:04,48.90,993.01,1018.79,214,27.01,15.37,-29,1
1626818711,2021-07-21 00:05,48.90,993.03,1018.81,214,27.01,15.37,-24,1
1626818771,2021-07-21 00:06,48.93,993.00,1018.79,214,27.01,15.38,-27,1
1626818832,2021-07-21 00:07,48.91,993.01,1018.79,214,27.00,15.37,-24,1
1626818892,2021-07-21 00:08,48.92,993.01,1018.80,214,27.01,15.38,-25,1
1626818952,2021-07-21 00:09,48.93,993.02,1018.80,214,27.01,15.38,-27,1
1626819012,2021-07-21 00:10,48.93,993.06,1018.85,214,27.01,15.38,-27,1
1626819073,2021-07-21 00:11,48.92,993.06,1018.84,214,27.00,15.37,-27,1
1626819133,2021-07-21 00:12,48.93,993.09,1018.88,214,27.00,15.37,-24,1
1626819193,2021-07-21 00:13,48.94,993.09,1018.87,214,27.00,15.38,-24,1
1626819253,2021-07-21 00:14,48.80,993.09,1018.87,214,27.00,15.33,-27,1
1626819314,2021-07-21 00:15,48.95,993.09,1018.87,214,27.00,15.38,-21,1
1626819374,2021-07-21 00:16,48.93,993.08,1018.86,214,27.00,15.37,-22,1
1626819434,2021-07-21 00:17,48.91,993.10,1018.88,214,27.00,15.37,-24,1
1626819494,2021-07-21 00:18,48.91,993.09,1018.87,214,27.00,15.37,-24,1
1626819555,2021-07-21 00:19,48.91,993.08,1018.87,214,27.00,15.37,-27,1
1626819615,2021-07-21 00:20,48.91,993.10,1018.88,214,27.00,15.37,-26,1
1626819675,2021-07-21 00:21,48.92,993.09,1018.88,214,26.99,15.36,-26,1
1626819735,2021-07-21 00:22,48.92,993.09,1018.87,214,27.00,15.37,-25,1
1626819798,2021-07-21 00:23,48.94,993.12,1018.91,214,27.00,15.37,-25,1
1626819859,2021-07-21 00:24,48.95,993.12,1018.91,214,26.99,15.37,-26,1
1626819919,2021-07-21 00:25,48.93,993.12,1018.90,214,26.98,15.36,-26,1
1626819979,2021-07-21 00:26,48.94,993.14,1018.92,214,26.99,15.37,-26,1
1626820039,2021-07-21 00:27,48.95,993.15,1018.93,214,26.99,15.37,-25,1
1626820099,2021-07-21 00:28,49.02,993.13,1018.91,214,26.94,15.35,-25,1
1626820159,2021-07-21 00:29,48.90,993.15,1018.94,214,26.93,15.30,-26,1
1626820219,2021-07-21 00:30,48.94,993.16,1018.95,214,26.99,15.37,-25,1
1626820279,2021-07-21 00:31,48.97,993.18,1018.96,214,26.97,15.36,-24,1
1626820339,2021-07-21 00:32,48.94,993.20,1018.98,214,26.99,15.37,-23,1
1626820399,2021-07-21 00:33,48.96,993.19,1018.97,214,26.95,15.34,-24,1
1626820459,2021-07-21 00:34,48.95,993.24,1019.02,214,26.94,15.32,-23,1
1626820520,2021-07-21 00:35,49.23,993.22,1019.00,214,26.99,15.46,-23,1
1626820580,2021-07-21 00:36,48.96,993.24,1019.03,214,26.98,15.36,-20,1
1626820640,2021-07-21 00:37,48.97,993.22,1019.01,214,26.99,15.38,-23,1
1626820700,2021-07-21 00:38,48.93,993.16,1018.95,214,26.99,15.36,-22,1
1626820760,2021-07-21 00:39,48.94,993.14,1018.93,214,26.99,15.37,-24,1
1626820820,2021-07-21 00:40,48.92,993.21,1019.00,214,26.99,15.36,-24,1
1626820880,2021-07-21 00:41,48.96,993.25,1019.04,214,26.99,15.37,-23,1
1626820940,2021-07-21 00:42,48.96,993.25,1019.04,214,26.98,15.36,-26,1
1626821000,2021-07-21 00:43,48.96,993.18,1018.96,214,26.99,15.37,-20,1
1626821060,2021-07-21 00:44,48.96,993.21,1019.00,214,26.99,15.37,-19,1
1626821121,2021-07-21 00:45,48.96,993.27,1019.05,214,26.99,15.37,-26,1
1626821181,2021-07-21 00:46,48.97,993.22,1019.01,214,26.99,15.38,-24,1
1626821241,2021-07-21 00:47,48.97,993.27,1019.05,214,26.99,15.38,-24,1
1626821301,2021-07-21 00:48,49.17,993.27,1019.06,214,26.95,15.40,-25,1
1626821361,2021-07-21 00:49,48.95,993.26,1019.05,214,26.98,15.36,-22,1
1626821421,2021-07-21 00:50,48.96,993.27,1019.05,214,26.98,15.36,-24,1
1626821481,2021-07-21 00:51,48.93,993.25,1019.03,214,26.99,15.36,-26,1
1626821541,2021-07-21 00:52,48.96,993.22,1019.01,214,26.99,15.37,-26,1
1626821601,2021-07-21 00:53,48.97,993.24,1019.03,214,26.96,15.35,-24,1
1626821661,2021-07-21 00:54,48.96,993.24,1019.02,214,26.98,15.36,-24,1
1626821721,2021-07-21 00:55,48.97,993.22,1019.00,214,26.98,15.37,-24,1
1626821782,2021-07-21 00:56,48.97,993.22,1019.01,214,26.98,15.37,-24,1
1626821842,2021-07-21 00:57,48.97,993.28,1019.06,214,26.98,15.37,-24,1
1626821902,2021-07-21 00:58,48.97,993.23,1019.01,214,26.98,15.37,-25,1
1626821962,2021-07-21 00:59,48.96,993.21,1019.00,214,26.97,15.35,-23,1
1626822022,2021-07-21 01:00,49.08,993.20,1018.99,214,26.98,15.40,-26,1
1626822082,2021-07-21 01:01,48.97,993.15,1018.94,214,26.98,15.37,-24,1
1626822142,2021-07-21 01:02,48.95,993.16,1018.94,214,26.97,15.35,-24,1
1626822202,2021-07-21 01:03,48.98,993.15,1018.93,214,26.98,15.37,-24,1
1626822262,2021-07-21 01:04,48.99,993.16,1018.94,214,26.97,15.36,-24,1
1626822322,2021-07-21 01:05,48.95,993.14,1018.93,214,26.98,15.36,-23,1
1626822382,2021-07-21 01:06,48.97,993.17,1018.95,214,26.98,15.37,-23,1
1626822443,2021-07-21 01:07,48.97,993.16,1018.94,214,26.97,15.36,-25,1
1626822503,2021-07-21 01:08,48.96,993.22,1019.00,214,26.97,15.36,-26,1
1626822563,2021-07-21 01:09,48.97,993.20,1018.98,214,26.97,15.36,-32,1
1626822623,2021-07-21 01:10,48.96,993.22,1019.00,214,26.97,15.36,-23,1
1626822683,2021-07-21 01:11,48.98,993.21,1019.00,214,26.98,15.37,-26,1
1626822743,2021-07-21 01:12,48.97,993.21,1018.99,214,26.97,15.36,-26,1
1626822803,2021-07-21 01:13,48.95,993.12,1018.90,214,26.96,15.34,-24,1
1626822863,2021-07-21 01:14,48.96,993.20,1018.98,214,26.97,15.36,-26,1
1626822923,2021-07-21 01:15,48.97,993.22,1019.01,214,26.98,15.37,-25,1
1626822983,2021-07-21 01:16,48.98,993.21,1018.99,214,26.97,15.36,-25,1
1626823044,2021-07-21 01:17,49.06,993.22,1019.00,214,26.97,15.39,-25,1
1626823104,2021-07-21 01:18,48.97,993.18,1018.97,214,26.97,15.36,-28,1
1626823227,2021-07-21 01:20,48.98,993.19,1018.97,214,26.97,15.36,-28,1
1626823287,2021-07-21 01:21,48.94,993.22,1019.01,214,26.97,15.35,-26,1
1626823347,2021-07-21 01:22,48.96,993.24,1019.02,214,26.97,15.36,-24,1
1626823408,2021-07-21 01:23,48.95,993.23,1019.02,214,26.96,15.34,-21,1
1626823468,2021-07-21 01:24,48.96,993.21,1019.00,214,26.97,15.36,-27,1
1626823528,2021-07-21 01:25,48.98,993.24,1019.02,214,26.97,15.36,-24,1
1626823589,2021-07-21 01:26,48.96,993.25,1019.03,214,26.97,15.36,-25,1
1626823649,2021-07-21 01:27,48.97,993.24,1019.02,214,26.97,15.36,-23,1
1626823709,2021-07-21 01:28,48.96,993.26,1019.04,214,26.96,15.35,-27,1
1626823769,2021-07-21 01:29,48.96,993.22,1019.00,214,26.97,15.36,-25,1
1626823830,2021-07-21 01:30,48.96,993.24,1019.02,214,26.96,15.35,-28,1
1626823890,2021-07-21 01:31,49.26,993.24,1019.02,214,26.97,15.45,-26,1
1626823950,2021-07-21 01:32,48.95,993.24,1019.02,214,26.96,15.34,-24,1
1626824011,2021-07-21 01:33,48.92,993.25,1019.04,214,26.96,15.33,-29,1
1626824071,2021-07-21 01:34,49.18,993.26,1019.05,214,26.96,15.42,-24,1
1626824131,2021-07-21 01:35,48.95,993.26,1019.04,214,26.96,15.34,-23,1
1626824191,2021-07-21 01:36,48.95,993.27,1019.05,214,26.96,15.34,-26,1
1626824252,2021-07-21 01:37,48.96,993.28,1019.06,214,26.97,15.36,-27,1
1626824312,2021-07-21 01:38,48.94,993.29,1019.07,214,26.96,15.34,-25,1
1626824372,2021-07-21 01:39,48.95,993.29,1019.08,214,26.97,15.35,-26,1
1626824433,2021-07-21 01:40,48.94,993.31,1019.09,214,26.96,15.34,-22,1
1626824493,2021-07-21 01:41,48.94,993.30,1019.08,214,26.97,15.35,-25,1
1626824553,2021-07-21 01:42,48.93,993.35,1019.13,214,26.96,15.34,-25,1
1626824613,2021-07-21 01:43,48.94,993.33,1019.11,214,26.96,15.34,-24,1
1626824674,2021-07-21 01:44,48.92,993.34,1019.12,214,26.97,15.34,-24,1
1626824734,2021-07-21 01:45,48.96,993.34,1019.12,214,26.96,15.35,-26,1
1626824794,2021-07-21 01:46,48.91,993.36,1019.14,214,26.97,15.34,-36,1
1626824855,2021-07-21 01:47,48.93,993.34,1019.13,214,26.96,15.34,-27,1
1626824915,2021-07-21 01:48,48.93,993.38,1019.16,214,26.96,15.34,-23,1
1626824975,2021-07-21 01:49,48.79,993.35,1019.14,214,26.96,15.29,-24,1
1626825035,2021-07-21 01:50,48.93,993.38,1019.16,214,26.97,15.35,-26,1
1626825096,2021-07-21 01:51,48.94,993.36,1019.15,214,26.96,15.34,-21,1
1626825156,2021-07-21 01:52,48.93,993.35,1019.13,214,26.97,15.35,-25,1
1626825216,2021-07-21 01:53,48.93,993.36,1019.14,214,26.96,15.34,-22,1
1626825277,2021-07-21 01:54,48.91,993.36,1019.15,214,26.96,15.33,-25,1
1626825337,2021-07-21 01:55,48.92,993.37,1019.15,214,26.96,15.33,-26,1
1626825397,2021-07-21 01:56,48.93,993.33,1019.11,214,26.96,15.34,-25,1
1626825457,2021-07-21 01:57,48.93,993.35,1019.13,214,26.96,15.34,-23,1
1626825518,2021-07-21 01:58,48.93,993.33,1019.11,214,26.96,15.34,-25,1
1626825578,2021-07-21 01:59,48.92,993.35,1019.13,214,26.96,15.33,-22,1
1626825638,2021-07-21 02:00,48.91,993.32,1019.11,214,26.96,15.33,-22,1
1626825699,2021-07-21 02:01,48.92,993.35,1019.14,214,26.96,15.33,-26,1
1626825759,2021-07-21 02:02,48.92,993.38,1019.16,214,26.96,15.33,-23,1
1626825819,2021-07-21 02:03,48.92,993.37,1019.15,214,26.95,15.32,-25,1
1626825879,2021-07-21 02:04,48.84,993.37,1019.15,214,26.96,15.31,-21,1
1626825940,2021-07-21 02:05,48.92,993.36,1019.14,214,26.95,15.32,-30,1
1626826000,2021-07-21 02:06,48.73,993.36,1019.15,214,26.95,15.26,-26,1
1626826060,2021-07-21 02:07,48.90,993.37,1019.15,214,26.94,15.31,-22,1
1626826121,2021-07-21 02:08,48.90,993.40,1019.18,214,26.95,15.32,-28,1
1626826181,2021-07-21 02:09,48.73,993.39,1019.17,214,26.95,15.26,-25,1
1626826241,2021-07-21 02:10,48.90,993.40,1019.18,214,26.95,15.32,-27,1
1626826302,2021-07-21 02:11,48.90,993.41,1019.19,214,26.95,15.32,-28,1
1626826362,2021-07-21 02:12,48.90,993.39,1019.18,214,26.95,15.32,-26,1
1626826422,2021-07-21 02:13,48.92,993.38,1019.17,214,26.95,15.32,-26,1
1626826482,2021-07-21 02:14,48.89,993.42,1019.20,214,26.95,15.31,-23,1
1626826543,2021-07-21 02:15,48.89,993.43,1019.22,214,26.95,15.31,-23,1
1626826603,2021-07-21 02:16,48.90,993.42,1019.20,214,26.95,15.32,-28,1
1626826663,2021-07-21 02:17,48.92,993.45,1019.23,214,26.95,15.32,-26,1
1626826724,2021-07-21 02:18,48.95,993.45,1019.23,214,26.94,15.33,-25,1
1626826784,2021-07-21 02:19,48.90,993.42,1019.20,214,26.94,15.31,-24,1
1626826844,2021-07-21 02:20,48.89,993.42,1019.21,214,26.94,15.30,-22,1
1626826904,2021-07-21 02:21,48.89,993.43,1019.22,214,26.94,15.30,-28,1
1626826965,2021-07-21 02:22,48.52,993.44,1019.23,214,26.94,15.19,-26,1
1626827025,2021-07-21 02:23,48.89,993.44,1019.22,214,26.94,15.30,-26,1
1626827085,2021-07-21 02:24,48.89,993.47,1019.25,214,26.94,15.30,-24,1
1626827145,2021-07-21 02:25,48.95,993.44,1019.22,214,26.94,15.33,-26,1
1626827206,2021-07-21 02:26,48.90,993.44,1019.23,214,26.95,15.32,-27,1
1626827266,2021-07-21 02:27,48.89,993.46,1019.24,214,26.94,15.30,-31,1
1626827326,2021-07-21 02:28,48.87,993.46,1019.25,214,26.94,15.30,-25,1
1626827387,2021-07-21 02:29,48.87,993.47,1019.25,214,26.94,15.30,-27,1
1626827447,2021-07-21 02:30,48.87,993.44,1019.22,214,26.94,15.30,-24,1
1626827507,2021-07-21 02:31,48.86,993.41,1019.20,214,26.94,15.30,-25,1
1626827568,2021-07-21 02:32,48.87,993.45,1019.23,214,26.94,15.30,-25,1
1626827628,2021-07-21 02:33,48.86,993.45,1019.23,214,26.93,15.29,-24,1
1626827688,2021-07-21 02:34,48.87,993.44,1019.23,214,26.94,15.30,-25,1
1626827748,2021-07-21 02:35,48.86,993.47,1019.25,214,26.94,15.30,-26,1
1626827809,2021-07-21 02:36,48.85,993.49,1019.27,214,26.93,15.28,-24,1
1626827869,2021-07-21 02:37,48.87,993.47,1019.25,214,26.93,15.29,-23,1
1626827929,2021-07-21 02:38,48.87,993.48,1019.27,214,26.93,15.29,-24,1
1626827990,2021-07-21 02:39,48.85,993.55,1019.33,214,26.93,15.28,-28,1
1626828050,2021-07-21 02:40,48.85,993.51,1019.29,214,26.94,15.29,-26,1
1626828110,2021-07-21 02:41,48.85,993.53,1019.31,214,26.94,15.29,-23,1
1626828170,2021-07-21 02:42,48.97,993.55,1019.33,214,26.93,15.32,-27,1
1626828231,2021-07-21 02:43,48.85,993.57,1019.35,214,26.92,15.28,-24,1
1626828291,2021-07-21 02:44,48.86,993.56,1019.35,214,26.93,15.29,-28,1
1626828351,2021-07-21 02:45,48.85,993.60,1019.38,214,26.93,15.28,-21,1
1626828412,2021-07-21 02:46,48.85,993.57,1019.35,214,26.92,15.27,-25,1
1626828472,2021-07-21 02:47,48.74,993.56,1019.34,214,26.93,15.25,-27,1
1626828532,2021-07-21 02:48,48.85,993.57,1019.35,214,26.93,15.28,-24,1
1626828592,2021-07-21 02:49,48.84,993.58,1019.36,214,26.92,15.27,-24,1
1626828653,2021-07-21 02:50,48.85,993.58,1019.36,214,26.93,15.28,-26,1
1626828713,2021-07-21 02:51,48.82,993.60,1019.39,214,26.93,15.27,-23,1
1626828773,2021-07-21 02:52,48.87,993.63,1019.41,214,26.93,15.29,-26,1
1626828834,2021-07-21 02:53,48.82,993.63,1019.41,214,26.93,15.27,-22,1
1626828894,2021-07-21 02:54,48.83,993.62,1019.41,214,26.92,15.27,-24,1
1626828954,2021-07-21 02:55,48.83,993.60,1019.39,214,26.92,15.27,-28,1
1626829014,2021-07-21 02:56,48.83,993.61,1019.40,214,26.93,15.28,-28,1
1626829075,2021-07-21 02:57,48.82,993.64,1019.42,214,26.93,15.27,-23,1
1626829135,2021-07-21 02:58,48.82,993.66,1019.44,214,26.93,15.27,-27,1
1626829195,2021-07-21 02:59,48.82,993.68,1019.46,214,26.93,15.27,-27,1
1626829256,2021-07-21 03:00,48.82,993.66,1019.44,214,26.92,15.26,-23,1
1626829316,2021-07-21 03:01,48.84,993.68,1019.47,214,26.92,15.27,-21,1
1626829376,2021-07-21 03:02,48.80,993.67,1019.45,214,26.92,15.26,-22,1
1626829436,2021-07-21 03:03,48.82,993.66,1019.45,214,26.92,15.26,-23,1
1626829497,2021-07-21 03:04,48.82,993.65,1019.44,214,26.93,15.27,-24,1
1626829557,2021-07-21 03:05,48.88,993.65,1019.43,214,26.92,15.29,-25,1
1626829617,2021-07-21 03:06,48.80,993.67,1019.45,214,26.91,15.25,-26,1
1626829678,2021-07-21 03:07,48.80,993.68,1019.47,214,26.92,15.26,-24,1
1626829738,2021-07-21 03:08,48.80,993.67,1019.46,214,26.93,15.27,-24,1
1626829798,2021-07-21 03:09,48.80,993.69,1019.48,214,26.92,15.26,-26,1
1626829858,2021-07-21 03:10,48.77,993.69,1019.48,214,26.92,15.25,-25,1
1626829919,2021-07-21 03:11,48.79,993.68,1019.47,214,26.92,15.25,-28,1
1626829979,2021-07-21 03:12,48.77,993.68,1019.46,214,26.93,15.26,-23,1
1626830039,2021-07-21 03:13,48.77,993.69,1019.47,214,26.92,15.25,-23,1
1626830100,2021-07-21 03:15,48.79,993.68,1019.46,214,26.92,15.25,-24,1
1626830160,2021-07-21 03:16,48.77,993.68,1019.46,214,26.92,15.25,-23,1
1626830220,2021-07-21 03:17,48.76,993.68,1019.46,214,26.92,15.25,-28,1
1626830281,2021-07-21 03:18,48.87,993.68,1019.46,214,26.91,15.27,-27,1
1626830341,2021-07-21 03:19,48.76,993.63,1019.41,214,26.92,15.25,-23,1
1626830401,2021-07-21 03:20,48.77,993.64,1019.43,214,26.92,15.25,-26,1
1626830461,2021-07-21 03:21,48.74,993.63,1019.41,214,26.91,15.23,-23,1
1626830522,2021-07-21 03:22,48.76,993.65,1019.43,214,26.92,15.25,-22,1
1626830582,2021-07-21 03:23,48.76,993.64,1019.42,214,26.92,15.25,-22,1
1626830642,2021-07-21 03:24,48.53,993.63,1019.41,214,26.91,15.16,-25,1
1626830703,2021-07-21 03:25,48.74,993.66,1019.44,214,26.91,15.23,-25,1
1626830763,2021-07-21 03:26,48.75,993.63,1019.42,214,26.91,15.23,-26,1
1626830823,2021-07-21 03:27,48.56,993.62,1019.41,214,26.91,15.17,-25,1
1626830883,2021-07-21 03:28,48.74,993.65,1019.44,214,26.91,15.23,-26,1
1626830944,2021-07-21 03:29,49.10,993.65,1019.43,214,26.91,15.35,-20,1
1626831004,2021-07-21 03:30,48.76,993.63,1019.41,214,26.91,15.24,-24,1
1626831064,2021-07-21 03:31,48.72,993.65,1019.44,214,26.91,15.22,-25,1
1626831125,2021-07-21 03:32,48.72,993.62,1019.41,214,26.91,15.22,-23,1
1626831185,2021-07-21 03:33,48.72,993.63,1019.41,214,26.91,15.22,-24,1
1626831245,2021-07-21 03:34,48.70,993.62,1019.41,214,26.90,15.21,-28,1
1626831305,2021-07-21 03:35,48.72,993.60,1019.39,214,26.91,15.22,-27,1
1626831366,2021-07-21 03:36,48.70,993.60,1019.38,214,26.91,15.22,-29,1
1626831426,2021-07-21 03:37,48.73,993.59,1019.37,214,26.91,15.23,-23,1
1626831486,2021-07-21 03:38,48.72,993.61,1019.39,214,26.91,15.22,-21,1
1626831547,2021-07-21 03:39,48.71,993.55,1019.34,214,26.90,15.21,-25,1
1626831607,2021-07-21 03:40,48.70,993.53,1019.31,214,26.91,15.22,-22,1
1626831667,2021-07-21 03:41,48.71,993.56,1019.35,214,26.91,15.22,-22,1
1626831728,2021-07-21 03:42,48.70,993.54,1019.33,214,26.90,15.21,-28,1
1626831788,2021-07-21 03:43,48.67,993.56,1019.34,214,26.90,15.20,-25,1
1626831848,2021-07-21 03:44,48.74,993.56,1019.35,214,26.90,15.22,-25,1
1626831908,2021-07-21 03:45,48.70,993.55,1019.34,214,26.90,15.21,-20,1
1626831969,2021-07-21 03:46,48.68,993.57,1019.35,214,26.90,15.20,-23,1
1626832029,2021-07-21 03:47,48.69,993.55,1019.34,214,26.90,15.21,-22,1
1626832089,2021-07-21 03:48,48.67,993.53,1019.31,214,26.90,15.20,-24,1
1626832149,2021-07-21 03:49,48.69,993.55,1019.33,214,26.89,15.20,-25,1
1626832210,2021-07-21 03:50,48.68,993.55,1019.34,214,26.90,15.20,-27,1
1626832270,2021-07-21 03:51,48.68,993.52,1019.30,214,26.89,15.19,-22,1
1626832330,2021-07-21 03:52,48.68,993.50,1019.29,214,26.89,15.19,-24,1
1626832391,2021-07-21 03:53,48.66,993.51,1019.29,214,26.89,15.19,-22,1
1626832451,2021-07-21 03:54,48.67,993.54,1019.32,214,26.89,15.19,-22,1
1626832511,2021-07-21 03:55,48.66,993.52,1019.30,214,26.88,15.18,-24,1
1626832572,2021-07-21 03:56,48.65,993.48,1019.26,214,26.88,15.17,-21,1
1626832632,2021-07-21 03:57,48.65,993.51,1019.29,214,26.88,15.17,-26,1
1626832692,2021-07-21 03:58,48.65,993.50,1019.28,214,26.89,15.18,-22,1
1626832752,2021-07-21 03:59,48.64,993.51,1019.29,214,26.89,15.18,-25,1
1626832813,2021-07-21 04:00,48.63,993.54,1019.32,214,26.88,15.17,-23,1
1626832873,2021-07-21 04:01,48.65,993.56,1019.34,214,26.89,15.18,-23,1
1626832933,2021-07-21 04:02,48.62,993.55,1019.33,214,26.88,15.16,-26,1
1626832994,2021-07-21 04:03,48.64,993.55,1019.33,214,26.88,15.17,-25,1
1626833054,2021-07-21 04:04,48.64,993.56,1019.35,214,26.89,15.18,-21,1
1626833114,2021-07-21 04:05,48.63,993.58,1019.36,214,26.89,15.18,-26,1
1626833174,2021-07-21 04:06,48.63,993.59,1019.37,214,26.89,15.18,-26,1
1626833235,2021-07-21 04:07,48.62,993.61,1019.40,214,26.89,15.17,-26,1
1626833295,2021-07-21 04:08,48.63,993.61,1019.40,214,26.89,15.18,-25,1
1626833355,2021-07-21 04:09,48.63,993.61,1019.39,214,26.88,15.17,-24,1
1626833416,2021-07-21 04:10,48.62,993.63,1019.41,214,26.88,15.16,-30,1
1626833476,2021-07-21 04:11,48.61,993.66,1019.45,214,26.88,15.16,-27,1
1626833536,2021-07-21 04:12,48.61,993.67,1019.45,214,26.88,15.16,-23,1
1626833597,2021-07-21 04:13,48.61,993.66,1019.45,214,26.88,15.16,-25,1
1626833657,2021-07-21 04:14,48.61,993.67,1019.45,214,26.88,15.16,-25,1
1626833717,2021-07-21 04:15,48.50,993.66,1019.45,214,26.88,15.12,-26,1
1626833777,2021-07-21 04:16,48.60,993.70,1019.48,214,26.88,15.16,-25,1
1626833838,2021-07-21 04:17,48.59,993.72,1019.50,214,26.88,15.16,-23,1
1626833898,2021-07-21 04:18,48.58,993.71,1019.49,214,26.89,15.16,-23,1
1626833958,2021-07-21 04:19,48.58,993.69,1019.47,214,26.88,15.15,-24,1
1626834019,2021-07-21 04:20,48.58,993.72,1019.51,214,26.88,15.15,-28,1
1626834079,2021-07-21 04:21,48.58,993.75,1019.53,214,26.88,15.15,-25,1
1626834139,2021-07-21 04:22,48.58,993.75,1019.53,214,26.87,15.14,-28,1
1626834199,2021-07-21 04:23,48.56,993.74,1019.52,214,26.87,15.14,-24,1
1626834259,2021-07-21 04:24,48.58,993.76,1019.54,214,26.87,15.14,-23,1
1626834319,2021-07-21 04:25,48.56,993.73,1019.51,214,26.87,15.14,-24,1
1626834379,2021-07-21 04:26,48.57,993.72,1019.51,214,26.84,15.11,-27,1
1626834439,2021-07-21 04:27,48.57,993.72,1019.50,214,26.79,15.07,-22,1
1626834499,2021-07-21 04:28,48.55,993.74,1019.53,214,26.86,15.12,-20,1
1626834560,2021-07-21 04:29,48.53,993.72,1019.50,214,26.87,15.13,-22,1
1626834620,2021-07-21 04:30,48.54,993.73,1019.51,214,26.88,15.14,-19,1
1626834680,2021-07-21 04:31,48.84,993.75,1019.53,214,26.83,15.19,-22,1
1626834740,2021-07-21 04:32,48.54,993.75,1019.53,214,26.81,15.07,-25,1
1626834800,2021-07-21 04:33,48.53,993.76,1019.54,214,26.85,15.11,-23,1
1626834860,2021-07-21 04:34,48.58,993.77,1019.55,214,26.87,15.14,-23,1
1626834920,2021-07-21 04:35,48.52,993.78,1019.56,214,26.84,15.09,-20,1
1626834980,2021-07-21 04:36,48.51,993.75,1019.53,214,26.86,15.11,-21,1
1626835040,2021-07-21 04:37,48.39,993.71,1019.49,214,26.87,15.08,-23,1
1626835100,2021-07-21 04:38,48.51,993.70,1019.49,214,26.87,15.12,-21,1
1626835160,2021-07-21 04:39,48.52,993.76,1019.54,214,26.87,15.12,-22,1
1626835221,2021-07-21 04:40,48.52,993.73,1019.51,214,26.85,15.10,-22,1
1626835281,2021-07-21 04:41,48.50,993.68,1019.46,214,26.86,15.11,-23,1
1626835341,2021-07-21 04:42,48.51,993.60,1019.39,214,26.87,15.12,-23,1
1626835401,2021-07-21 04:43,48.50,993.71,1019.49,214,26.87,15.12,-26,1
1626835461,2021-07-21 04:44,48.49,993.68,1019.46,214,26.86,15.11,-28,1
1626835521,2021-07-21 04:45,48.49,993.70,1019.49,214,26.86,15.11,-23,1
1626835581,2021-07-21 04:46,48.63,993.72,1019.50,214,26.87,15.16,-23,1
1626835641,2021-07-21 04:47,48.49,993.73,1019.52,214,26.86,15.11,-23,1
1626835701,2021-07-21 04:48,48.47,993.73,1019.51,214,26.87,15.11,-26,1
1626835761,2021-07-21 04:49,48.47,993.73,1019.51,214,26.87,15.11,-23,1
1626835822,2021-07-21 04:50,48.46,993.70,1019.48,214,26.86,15.09,-27,1
1626835882,2021-07-21 04:51,48.46,993.74,1019.53,214,26.87,15.10,-26,1
1626835942,2021-07-21 04:52,48.12,993.74,1019.52,214,26.87,15.00,-24,1
1626836002,2021-07-21 04:53,48.47,993.74,1019.52,214,26.85,15.09,-26,1
1626836062,2021-07-21 04:54,48.48,993.77,1019.55,214,26.84,15.08,-26,1
1626836122,2021-07-21 04:55,48.45,993.81,1019.60,214,26.86,15.09,-21,1
1626836182,2021-07-21 04:56,48.46,993.80,1019.58,214,26.85,15.09,-22,1
1626836242,2021-07-21 04:57,48.43,993.78,1019.57,214,26.85,15.08,-26,1
1626836302,2021-07-21 04:58,48.42,993.82,1019.61,214,26.86,15.08,-25,1
1626836362,2021-07-21 04:59,48.44,993.81,1019.60,214,26.83,15.06,-26,1
1626836422,2021-07-21 05:00,48.43,993.83,1019.62,214,26.85,15.08,-24,1
1626836483,2021-07-21 05:01,48.45,993.86,1019.64,214,26.86,15.09,-24,1
1626836543,2021-07-21 05:02,48.45,993.88,1019.66,214,26.86,15.09,-26,1
1626836603,2021-07-21 05:03,48.44,993.84,1019.63,214,26.86,15.09,-20,1
1626836663,2021-07-21 05:04,48.44,993.79,1019.58,214,26.85,15.08,-23,1
1626836723,2021-07-21 05:05,48.44,993.83,1019.61,214,26.86,15.09,-27,1
1626836783,2021-07-21 05:06,48.65,993.85,1019.63,214,26.86,15.15,-22,1
1626836843,2021-07-21 05:07,48.21,993.85,1019.64,214,26.84,15.00,-24,1
1626836903,2021-07-21 05:08,48.38,993.85,1019.64,214,26.84,15.05,-23,1
1626836963,2021-07-21 05:09,48.40,993.80,1019.58,214,26.85,15.07,-26,1
1626837023,2021-07-21 05:10,48.38,993.89,1019.67,214,26.86,15.07,-24,1
1626837083,2021-07-21 05:11,48.39,993.90,1019.68,214,26.86,15.07,-21,1
1626837144,2021-07-21 05:12,48.39,993.87,1019.66,214,26.85,15.06,-27,1
1626837204,2021-07-21 05:13,48.40,993.89,1019.67,214,26.85,15.07,-23,1
1626837264,2021-07-21 05:14,48.41,993.92,1019.71,214,26.85,15.07,-23,1
1626837326,2021-07-21 05:15,48.38,993.91,1019.69,214,26.85,15.06,-28,1
1626837387,2021-07-21 05:16,48.38,993.92,1019.70,214,26.85,15.06,-22,1
1626837447,2021-07-21 05:17,48.50,993.94,1019.72,214,26.85,15.10,-24,1
1626837507,2021-07-21 05:18,48.38,993.95,1019.73,214,26.85,15.06,-20,1
1626837567,2021-07-21 05:19,48.36,993.92,1019.71,214,26.84,15.04,-22,1
1626837628,2021-07-21 05:20,48.33,993.98,1019.76,214,26.85,15.04,-25,1
1626837688,2021-07-21 05:21,48.37,993.97,1019.76,214,26.85,15.06,-22,1
1626837748,2021-07-21 05:22,48.35,994.00,1019.78,214,26.85,15.05,-28,1
1626837808,2021-07-21 05:23,48.36,994.00,1019.79,214,26.85,15.05,-24,1
1626837869,2021-07-21 05:24,48.43,994.02,1019.80,214,26.84,15.07,-24,1
1626837929,2021-07-21 05:25,48.34,994.04,1019.82,214,26.85,15.05,-24,1
1626837989,2021-07-21 05:26,48.36,994.03,1019.82,214,26.85,15.05,-23,1
1626838050,2021-07-21 05:27,48.34,994.02,1019.80,214,26.84,15.04,-22,1
1626838110,2021-07-21 05:28,48.34,994.03,1019.81,214,26.84,15.04,-23,1
1626838170,2021-07-21 05:29,48.25,994.02,1019.80,214,26.84,15.01,-28,1
1626838230,2021-07-21 05:30,48.33,994.02,1019.81,214,26.85,15.04,-24,1
1626838291,2021-07-21 05:31,48.33,994.02,1019.81,214,26.84,15.03,-26,1
1626838351,2021-07-21 05:32,48.32,994.04,1019.82,214,26.85,15.04,-21,1
1626838411,2021-07-21 05:33,48.33,994.02,1019.81,214,26.84,15.03,-23,1
1626838472,2021-07-21 05:34,48.33,994.04,1019.82,214,26.84,15.03,-24,1
1626838532,2021-07-21 05:35,48.32,993.99,1019.77,214,26.84,15.03,-23,1
1626838592,2021-07-21 05:36,48.30,993.99,1019.77,214,26.83,15.02,-27,1
1626838652,2021-07-21 05:37,48.31,994.01,1019.79,214,26.84,15.03,-26,1
1626838713,2021-07-21 05:38,48.33,993.98,1019.77,214,26.84,15.03,-28,1
1626838773,2021-07-21 05:39,48.33,993.99,1019.77,214,26.84,15.03,-28,1
1626838833,2021-07-21 05:40,48.34,994.01,1019.79,214,26.84,15.04,-26,1
1626838894,2021-07-21 05:41,48.67,994.03,1019.82,214,26.84,15.14,-28,1
1626838954,2021-07-21 05:42,48.30,994.03,1019.81,214,26.84,15.03,-24,1
1626839014,2021-07-21 05:43,48.29,994.06,1019.84,214,26.84,15.02,-27,1
1626839074,2021-07-21 05:44,48.29,994.04,1019.82,214,26.84,15.02,-25,1
1626839135,2021-07-21 05:45,48.27,994.06,1019.84,214,26.84,15.02,-25,1
1626839195,2021-07-21 05:46,48.29,994.09,1019.87,214,26.84,15.02,-25,1
1626839255,2021-07-21 05:47,48.30,994.07,1019.85,214,26.84,15.03,-27,1
1626839316,2021-07-21 05:48,48.28,994.11,1019.90,214,26.84,15.02,-22,1
1626839376,2021-07-21 05:49,48.29,994.09,1019.87,214,26.84,15.02,-24,1
1626839436,2021-07-21 05:50,48.28,994.12,1019.90,214,26.84,15.02,-24,1
1626839496,2021-07-21 05:51,48.27,994.09,1019.88,214,26.84,15.02,-27,1
1626839557,2021-07-21 05:52,48.24,994.14,1019.92,214,26.83,15.00,-25,1
1626839617,2021-07-21 05:53,48.26,994.12,1019.91,214,26.83,15.00,-22,1
1626839677,2021-07-21 05:54,48.22,994.15,1019.93,214,26.84,15.00,-23,1
1626839738,2021-07-21 05:55,48.26,994.15,1019.93,214,26.83,15.00,-28,1
1626839798,2021-07-21 05:56,48.26,994.18,1019.97,214,26.83,15.00,-24,1
1626839858,2021-07-21 05:57,48.25,994.20,1019.98,214,26.83,15.00,-25,1
1626839918,2021-07-21 05:58,48.63,994.21,1019.99,214,26.83,15.12,-26,1
1626839979,2021-07-21 05:59,48.24,994.22,1020.00,214,26.83,15.00,-23,1
1626840039,2021-07-21 06:00,48.24,994.23,1020.01,214,26.83,15.00,-22,1
1626840099,2021-07-21 06:01,48.26,994.24,1020.02,214,26.82,14.99,-20,1
1626840160,2021-07-21 06:02,48.23,994.26,1020.05,214,26.83,14.99,-22,1
1626840220,2021-07-21 06:03,48.23,994.28,1020.06,214,26.83,14.99,-27,1
1626840280,2021-07-21 06:04,48.23,994.26,1020.04,214,26.83,14.99,-27,1
1626840340,2021-07-21 06:05,48.22,994.29,1020.08,214,26.83,14.99,-24,1
1626840401,2021-07-21 06:06,48.21,994.29,1020.07,214,26.83,14.99,-24,1
1626840461,2021-07-21 06:07,48.22,994.30,1020.08,214,26.83,14.99,-27,1
1626840521,2021-07-21 06:08,48.22,994.31,1020.09,214,26.82,14.98,-24,1
1626840582,2021-07-21 06:09,48.22,994.32,1020.10,214,26.82,14.98,-25,1
1626840642,2021-07-21 06:10,48.22,994.34,1020.12,214,26.83,14.99,-25,1
1626840702,2021-07-21 06:11,48.21,994.34,1020.12,214,26.83,14.99,-22,1
1626840763,2021-07-21 06:12,48.22,994.34,1020.13,214,26.83,14.99,-24,1
1626840823,2021-07-21 06:13,48.20,994.35,1020.13,214,26.81,14.96,-27,1
1626840883,2021-07-21 06:14,48.21,994.35,1020.13,214,26.82,14.98,-23,1
1626840943,2021-07-21 06:15,48.13,994.38,1020.17,214,26.83,14.96,-28,1
1626841004,2021-07-21 06:16,48.19,994.35,1020.13,214,26.83,14.98,-25,1
1626841064,2021-07-21 06:17,48.19,994.33,1020.11,214,26.82,14.97,-25,1
1626841124,2021-07-21 06:18,48.18,994.34,1020.13,214,26.82,14.97,-27,1
1626841184,2021-07-21 06:19,48.16,994.36,1020.14,214,26.82,14.96,-26,1
1626841245,2021-07-21 06:20,48.15,994.37,1020.16,214,26.82,14.96,-24,1
1626841305,2021-07-21 06:21,48.16,994.39,1020.17,214,26.82,14.96,-25,1
1626841365,2021-07-21 06:22,48.16,994.41,1020.20,214,26.82,14.96,-31,1
1626841426,2021-07-21 06:23,48.16,994.39,1020.18,214,26.81,14.95,-24,1
1626841486,2021-07-21 06:24,48.12,994.39,1020.17,214,26.82,14.95,-24,1
1626841546,2021-07-21 06:25,48.14,994.39,1020.18,214,26.82,14.96,-25,1
1626841606,2021-07-21 06:26,48.13,994.38,1020.17,214,26.82,14.95,-23,1
1626841667,2021-07-21 06:27,48.13,994.37,1020.16,214,26.82,14.95,-24,1
1626841727,2021-07-21 06:28,48.12,994.35,1020.13,214,26.82,14.95,-23,1
1626841787,2021-07-21 06:29,48.14,994.41,1020.19,214,26.82,14.96,-18,1
1626841848,2021-07-21 06:30,48.13,994.39,1020.18,214,26.82,14.95,-26,1
1626841908,2021-07-21 06:31,48.13,994.41,1020.19,214,26.82,14.95,-26,1
1626841968,2021-07-21 06:32,48.19,994.39,1020.17,214,26.82,14.97,-23,1
1626842028,2021-07-21 06:33,48.11,994.41,1020.20,214,26.81,14.94,-26,1
1626842089,2021-07-21 06:34,48.12,994.44,1020.22,214,26.82,14.95,-23,1
1626842149,2021-07-21 06:35,48.11,994.45,1020.24,214,26.82,14.94,-25,1
1626842209,2021-07-21 06:36,48.10,994.46,1020.24,214,26.82,14.94,-26,1
1626842270,2021-07-21 06:37,48.09,994.48,1020.26,214,26.80,14.92,-25,1
1626842330,2021-07-21 06:38,48.09,994.48,1020.26,214,26.82,14.94,-24,1
1626842390,2021-07-21 06:39,48.11,994.49,1020.28,214,26.82,14.94,-24,1
1626842450,2021-07-21 06:40,48.09,994.51,1020.30,214,26.82,14.94,-25,1
1626842511,2021-07-21 06:41,47.84,994.49,1020.27,214,26.82,14.86,-30,1
1626842571,2021-07-21 06:42,48.06,994.54,1020.32,214,26.81,14.92,-25,1
1626842631,2021-07-21 06:43,48.07,994.54,1020.33,214,26.81,14.92,-22,1
1626842692,2021-07-21 06:44,48.07,994.56,1020.34,214,26.82,14.93,-23,1
1626842752,2021-07-21 06:45,48.06,994.57,1020.35,214,26.82,14.93,-26,1
1626842812,2021-07-21 06:46,48.06,994.56,1020.34,214,26.81,14.92,-23,1
1626842872,2021-07-21 06:47,48.05,994.60,1020.38,214,26.81,14.92,-25,1
1626842933,2021-07-21 06:48,48.03,994.62,1020.40,214,26.81,14.91,-26,1
1626842993,2021-07-21 06:49,48.05,994.62,1020.41,214,26.82,14.93,-27,1
1626843053,2021-07-21 06:50,48.02,994.64,1020.42,214,26.81,14.91,-24,1
1626843114,2021-07-21 06:51,48.03,994.63,1020.41,214,26.81,14.91,-27,1
1626843174,2021-07-21 06:52,48.02,994.67,1020.45,214,26.81,14.91,-27,1
1626843234,2021-07-21 06:53,48.02,994.67,1020.45,214,26.81,14.91,-24,1
1626843294,2021-07-21 06:54,47.98,994.70,1020.48,214,26.81,14.90,-23,1
1626843355,2021-07-21 06:55,48.02,994.70,1020.48,214,26.82,14.92,-27,1
1626843415,2021-07-21 06:56,48.00,994.71,1020.50,214,26.81,14.90,-27,1
1626843475,2021-07-21 06:57,47.90,994.72,1020.51,214,26.81,14.87,-21,1
1626843536,2021-07-21 06:58,47.97,994.71,1020.49,214,26.81,14.89,-24,1
1626843596,2021-07-21 06:59,47.98,994.74,1020.52,214,26.81,14.90,-24,1
1626843656,2021-07-21 07:00,47.97,994.73,1020.51,214,26.80,14.88,-22,1
1626843717,2021-07-21 07:01,47.94,994.78,1020.56,214,26.81,14.88,-23,1
1626843777,2021-07-21 07:02,47.94,994.75,1020.53,214,26.80,14.87,-25,1
1626843837,2021-07-21 07:03,47.93,994.75,1020.53,214,26.80,14.87,-23,1
1626843897,2021-07-21 07:04,47.95,994.74,1020.53,214,26.80,14.88,-24,1
1626843958,2021-07-21 07:05,47.79,994.79,1020.58,214,26.80,14.82,-23,1
1626844018,2021-07-21 07:06,47.93,994.80,1020.59,214,26.81,14.88,-27,1
1626844078,2021-07-21 07:07,47.93,994.80,1020.58,214,26.81,14.88,-26,1
1626844139,2021-07-21 07:08,47.92,994.75,1020.53,214,26.80,14.87,-26,1
1626844199,2021-07-21 07:09,47.90,994.76,1020.54,214,26.80,14.86,-21,1
1626844259,2021-07-21 07:10,48.07,994.77,1020.56,214,26.81,14.92,-24,1
1626844319,2021-07-21 07:11,47.90,994.79,1020.57,214,26.80,14.86,-25,1
1626844380,2021-07-21 07:13,47.90,994.78,1020.56,214,26.78,14.84,-25,1
1626844440,2021-07-21 07:14,47.86,994.80,1020.58,214,26.80,14.85,-24,1
1626844500,2021-07-21 07:15,47.86,994.77,1020.55,214,26.80,14.85,-24,1
1626844561,2021-07-21 07:16,47.90,994.79,1020.58,214,26.80,14.86,-26,1
1626844621,2021-07-21 07:17,47.86,994.78,1020.57,214,26.80,14.85,-27,1
1626844681,2021-07-21 07:18,47.86,994.81,1020.60,214,26.80,14.85,-25,1
1626844741,2021-07-21 07:19,47.68,994.79,1020.57,214,26.80,14.79,-24,1
1626844802,2021-07-21 07:20,47.86,994.81,1020.60,214,26.80,14.85,-25,1
1626844862,2021-07-21 07:21,47.84,994.83,1020.62,214,26.80,14.84,-25,1
1626844922,2021-07-21 07:22,47.85,994.85,1020.63,214,26.80,14.84,-22,1
1626844983,2021-07-21 07:23,47.83,994.83,1020.61,214,26.80,14.84,-26,1
1626845043,2021-07-21 07:24,48.09,994.84,1020.62,214,26.80,14.92,-26,1
1626845103,2021-07-21 07:25,47.80,994.83,1020.61,214,26.77,14.80,-24,1
1626845163,2021-07-21 07:26,47.79,994.84,1020.63,214,26.79,14.81,-27,1
1626845224,2021-07-21 07:27,47.82,994.86,1020.64,214,26.80,14.83,-22,1
1626845284,2021-07-21 07:28,48.11,994.84,1020.62,214,26.79,14.92,-22,1
1626845344,2021-07-21 07:29,47.80,994.87,1020.66,214,26.80,14.83,-26,1
1626845404,2021-07-21 07:30,47.79,994.90,1020.68,214,26.80,14.82,-24,1
1626845465,2021-07-21 07:31,47.79,994.90,1020.68,214,26.80,14.82,-25,1
1626845525,2021-07-21 07:32,47.80,994.90,1020.69,214,26.79,14.82,-21,1
1626845585,2021-07-21 07:33,47.79,994.95,1020.74,214,26.79,14.81,-24,1
1626845646,2021-07-21 07:34,47.79,994.94,1020.72,214,26.79,14.81,-24,1
1626845706,2021-07-21 07:35,47.75,994.92,1020.70,214,26.79,14.80,-25,1
1626845766,2021-07-21 07:36,47.76,994.91,1020.70,214,26.80,14.82,-24,1
1626845826,2021-07-21 07:37,47.76,994.92,1020.70,214,26.80,14.82,-24,1
1626845887,2021-07-21 07:38,47.75,994.95,1020.74,214,26.79,14.80,-30,1
1626845947,2021-07-21 07:39,47.73,994.94,1020.73,214,26.79,14.80,-23,1
1626846007,2021-07-21 07:40,48.04,994.98,1020.76,214,26.79,14.90,-22,1
1626846067,2021-07-21 07:41,47.71,994.95,1020.73,214,26.79,14.79,-28,1
1626846128,2021-07-21 07:42,47.70,994.98,1020.76,214,26.80,14.79,-24,1
1626846188,2021-07-21 07:43,47.72,994.95,1020.74,214,26.79,14.79,-27,1
1626846248,2021-07-21 07:44,47.72,994.98,1020.76,214,26.79,14.79,-28,1
1626846309,2021-07-21 07:45,47.68,994.97,1020.76,214,26.79,14.78,-26,1
1626846369,2021-07-21 07:46,47.70,994.97,1020.75,214,26.79,14.78,-26,1
1626846429,2021-07-21 07:47,47.70,994.97,1020.75,214,26.79,14.78,-27,1
1626846489,2021-07-21 07:48,47.68,995.00,1020.79,214,26.79,14.78,-24,1
1626846550,2021-07-21 07:49,47.76,995.00,1020.79,214,26.78,14.80,-26,1
1626846610,2021-07-21 07:50,47.67,995.01,1020.79,214,26.79,14.77,-23,1
1626846670,2021-07-21 07:51,47.64,995.04,1020.82,214,26.79,14.77,-25,1
1626846731,2021-07-21 07:52,47.64,995.04,1020.83,214,26.79,14.77,-27,1
1626846791,2021-07-21 07:53,47.62,995.05,1020.83,214,26.79,14.76,-25,1
1626846851,2021-07-21 07:54,47.64,995.06,1020.85,214,26.79,14.77,-23,1
1626846911,2021-07-21 07:55,47.63,995.07,1020.85,214,26.79,14.76,-25,1
1626846972,2021-07-21 07:56,47.63,995.11,1020.90,214,26.79,14.76,-24,1
1626847032,2021-07-21 07:57,47.62,995.11,1020.90,214,26.79,14.76,-23,1
1626847092,2021-07-21 07:58,47.63,995.12,1020.90,214,26.79,14.76,-23,1
1626847153,2021-07-21 07:59,47.61,995.16,1020.95,214,26.78,14.75,-20,1
1626847213,2021-07-21 08:00,47.62,995.15,1020.94,214,26.79,14.76,-26,1
1626847273,2021-07-21 08:01,47.44,995.15,1020.93,214,26.78,14.69,-23,1
1626847333,2021-07-21 08:02,47.60,995.14,1020.93,214,26.79,14.75,-27,1
1626847394,2021-07-21 08:03,47.57,995.14,1020.92,214,26.78,14.73,-27,1
1626847454,2021-07-21 08:04,47.57,995.18,1020.96,214,26.79,14.74,-24,1
1626847514,2021-07-21 08:05,47.57,995.19,1020.98,214,26.79,14.74,-25,1
1626847575,2021-07-21 08:06,47.57,995.21,1020.99,214,26.78,14.73,-24,1
1626847635,2021-07-21 08:07,47.55,995.17,1020.96,214,26.78,14.73,-25,1
1626847695,2021-07-21 08:08,47.57,995.20,1020.99,214,26.79,14.74,-22,1
1626847755,2021-07-21 08:09,47.54,995.21,1020.99,214,26.79,14.74,-22,1
1626847816,2021-07-21 08:10,47.52,995.19,1020.97,214,26.78,14.72,-22,1
1626847876,2021-07-21 08:11,47.56,995.21,1020.99,214,26.79,14.74,-24,1
1626847936,2021-07-21 08:12,47.53,995.20,1020.98,214,26.78,14.72,-26,1
1626847997,2021-07-21 08:13,47.54,995.22,1021.00,214,26.78,14.73,-25,1
1626848057,2021-07-21 08:14,47.52,995.21,1020.99,214,26.78,14.72,-24,1
1626848117,2021-07-21 08:15,47.50,995.20,1020.98,214,26.78,14.71,-24,1
1626848177,2021-07-21 08:16,47.52,995.21,1020.99,214,26.77,14.71,-28,1
1626848238,2021-07-21 08:17,47.50,995.21,1020.99,214,26.78,14.71,-24,1
1626848298,2021-07-21 08:18,47.48,995.21,1020.99,214,26.78,14.70,-26,1
1626848358,2021-07-21 08:19,47.48,995.22,1021.01,214,26.78,14.70,-21,1
1626848419,2021-07-21 08:20,47.49,995.23,1021.02,214,26.78,14.71,-24,1
1626848479,2021-07-21 08:21,47.47,995.25,1021.03,214,26.78,14.70,-24,1
1626848539,2021-07-21 08:22,47.39,995.21,1021.00,214,26.78,14.68,-26,1
1626848599,2021-07-21 08:23,47.45,995.27,1021.05,214,26.78,14.69,-29,1
1626848659,2021-07-21 08:24,47.44,995.28,1021.06,214,26.78,14.69,-27,1
1626848720,2021-07-21 08:25,47.47,995.27,1021.05,214,26.77,14.69,-25,1
1626848780,2021-07-21 08:26,47.44,995.25,1021.03,214,26.78,14.69,-25,1
1626848840,2021-07-21 08:27,47.43,995.25,1021.03,214,26.78,14.69,-25,1
1626848900,2021-07-21 08:28,47.41,995.25,1021.04,214,26.75,14.66,-26,1
1626848960,2021-07-21 08:29,47.29,995.27,1021.05,214,26.76,14.63,-23,1
1626849020,2021-07-21 08:30,47.39,995.25,1021.03,214,26.78,14.68,-24,1
1626849080,2021-07-21 08:31,47.41,995.28,1021.06,214,26.77,14.67,-24,1
1626849140,2021-07-21 08:32,47.41,995.29,1021.07,214,26.77,14.67,-27,1
1626849200,2021-07-21 08:33,47.40,995.28,1021.06,214,26.75,14.65,-25,1
1626849260,2021-07-21 08:34,47.34,995.27,1021.05,214,26.77,14.65,-24,1
1626849321,2021-07-21 08:35,47.41,995.26,1021.04,214,26.77,14.67,-26,1
1626849381,2021-07-21 08:36,47.61,995.28,1021.06,214,26.77,14.74,-25,1
1626849441,2021-07-21 08:37,47.37,995.29,1021.07,214,26.78,14.67,-23,1
1626849501,2021-07-21 08:38,47.35,995.26,1021.04,214,26.77,14.65,-25,1
1626849561,2021-07-21 08:39,47.36,995.27,1021.05,214,26.78,14.66,-22,1
1626849621,2021-07-21 08:40,47.35,995.31,1021.09,214,26.78,14.66,-20,1
1626849681,2021-07-21 08:41,47.37,995.31,1021.10,214,26.79,14.68,-23,1
1626849741,2021-07-21 08:42,47.33,995.34,1021.12,214,26.78,14.66,-25,1
1626849802,2021-07-21 08:43,47.35,995.35,1021.14,214,26.77,14.65,-25,1
1626849862,2021-07-21 08:44,47.35,995.36,1021.15,214,26.78,14.66,-23,1
1626849922,2021-07-21 08:45,47.35,995.39,1021.18,214,26.78,14.66,-25,1
1626849982,2021-07-21 08:46,47.31,995.38,1021.16,214,26.77,14.64,-24,1
1626850042,2021-07-21 08:47,47.44,995.39,1021.17,214,26.78,14.69,-21,1
1626850102,2021-07-21 08:48,47.29,995.39,1021.18,214,26.78,14.64,-26,1
1626850162,2021-07-21 08:49,47.34,995.40,1021.18,214,26.78,14.66,-22,1
1626850222,2021-07-21 08:50,46.94,995.40,1021.19,214,26.77,14.52,-24,1
1626850283,2021-07-21 08:51,47.30,995.43,1021.22,214,26.78,14.65,-27,1
1626850343,2021-07-21 08:52,47.29,995.43,1021.22,214,26.78,14.64,-22,1
1626850403,2021-07-21 08:53,47.28,995.41,1021.19,214,26.77,14.63,-25,1
1626850463,2021-07-21 08:54,47.30,995.42,1021.20,214,26.77,14.64,-27,1
1626850523,2021-07-21 08:55,47.26,995.40,1021.18,214,26.78,14.63,-21,1
1626850583,2021-07-21 08:56,47.17,995.43,1021.21,214,26.78,14.60,-24,1
1626850643,2021-07-21 08:57,47.19,995.43,1021.21,214,26.78,14.61,-25,1
1626850703,2021-07-21 08:58,47.24,995.43,1021.21,214,26.78,14.63,-23,1
1626850764,2021-07-21 08:59,47.25,995.41,1021.20,214,26.78,14.63,-24,1
1626850824,2021-07-21 09:00,47.23,995.43,1021.21,214,26.77,14.61,-29,1
1626850884,2021-07-21 09:01,47.24,995.46,1021.25,214,26.78,14.63,-24,1
1626850944,2021-07-21 09:02,47.24,995.35,1021.13,214,26.78,14.63,-20,1
1626851004,2021-07-21 09:03,47.28,995.45,1021.24,214,26.77,14.63,-26,1
1626851064,2021-07-21 09:04,47.26,995.49,1021.28,214,26.78,14.63,-22,1
1626851187,2021-07-21 09:06,47.23,995.49,1021.27,214,26.78,14.62,-24,1
1626851248,2021-07-21 09:07,47.24,995.46,1021.24,214,26.78,14.63,-24,1
1626851308,2021-07-21 09:08,47.25,995.48,1021.27,214,26.77,14.62,-23,1
1626851368,2021-07-21 09:09,47.24,995.47,1021.26,214,26.78,14.63,-26,1
1626851429,2021-07-21 09:10,47.24,995.49,1021.27,214,26.78,14.63,-25,1
1626851489,2021-07-21 09:11,47.23,995.49,1021.27,214,26.77,14.61,-27,1
1626851549,2021-07-21 09:12,47.21,995.46,1021.25,214,26.77,14.61,-27,1
1626851609,2021-07-21 09:13,47.06,995.47,1021.25,214,26.78,14.57,-23,1
1626851670,2021-07-21 09:14,47.21,995.49,1021.28,214,26.78,14.62,-21,1
1626851730,2021-07-21 09:15,47.21,995.49,1021.28,214,26.77,14.61,-27,1
1626851790,2021-07-21 09:16,47.21,995.51,1021.29,214,26.77,14.61,-25,1
1626851851,2021-07-21 09:17,47.21,995.47,1021.25,214,26.77,14.61,-23,1
1626851911,2021-07-21 09:18,47.20,995.51,1021.29,214,26.77,14.61,-24,1
1626851971,2021-07-21 09:19,47.20,995.50,1021.28,214,26.77,14.61,-25,1
1626852031,2021-07-21 09:20,47.21,995.49,1021.27,214,26.77,14.61,-26,1
1626852092,2021-07-21 09:21,47.21,995.55,1021.33,214,26.77,14.61,-22,1
1626852152,2021-07-21 09:22,47.19,995.49,1021.27,214,26.77,14.60,-26,1
1626852212,2021-07-21 09:23,47.18,995.52,1021.30,214,26.77,14.60,-24,1
1626852273,2021-07-21 09:24,47.20,995.53,1021.32,214,26.77,14.61,-26,1
1626852333,2021-07-21 09:25,47.20,995.52,1021.31,214,26.77,14.61,-24,1
1626852393,2021-07-21 09:26,47.19,995.51,1021.29,214,26.77,14.60,-25,1
1626852453,2021-07-21 09:27,47.13,995.51,1021.29,214,26.77,14.58,-24,1
1626852514,2021-07-21 09:28,47.18,995.52,1021.30,214,26.77,14.60,-22,1
1626852574,2021-07-21 09:29,47.18,995.48,1021.26,214,26.76,14.59,-21,1
1626852634,2021-07-21 09:30,47.19,995.47,1021.26,214,26.77,14.60,-28,1
1626852695,2021-07-21 09:31,47.18,995.46,1021.25,214,26.77,14.60,-26,1
1626852755,2021-07-21 09:32,47.15,995.47,1021.26,214,26.76,14.58,-25,1
1626852815,2021-07-21 09:33,47.17,995.45,1021.24,214,26.77,14.59,-25,1
1626852875,2021-07-21 09:34,47.14,995.46,1021.24,214,26.76,14.57,-24,1
1626852936,2021-07-21 09:35,47.17,995.47,1021.26,214,26.77,14.59,-21,1
1626852996,2021-07-21 09:36,47.13,995.43,1021.22,214,26.77,14.58,-26,1
1626853056,2021-07-21 09:37,47.26,995.45,1021.24,214,26.77,14.62,-27,1
1626853117,2021-07-21 09:38,47.31,995.43,1021.22,214,26.77,14.64,-21,1
1626853177,2021-07-21 09:39,47.12,995.45,1021.23,214,26.77,14.58,-27,1
1626853237,2021-07-21 09:40,47.14,995.45,1021.23,214,26.78,14.59,-28,1
1626853297,2021-07-21 09:41,47.29,995.47,1021.25,214,26.77,14.63,-24,1
1626853358,2021-07-21 09:42,47.06,995.49,1021.27,214,26.78,14.57,-26,1
1626853418,2021-07-21 09:43,47.12,995.46,1021.24,214,26.78,14.59,-25,1
1626853478,2021-07-21 09:44,47.02,995.47,1021.25,214,26.77,14.54,-24,1
1626853538,2021-07-21 09:45,47.04,995.49,1021.27,214,26.77,14.55,-26,1
1626853599,2021-07-21 09:46,47.02,995.45,1021.24,214,26.77,14.54,-24,1
1626853659,2021-07-21 09:47,47.01,995.48,1021.26,214,26.77,14.54,-29,1
1626853719,2021-07-21 09:48,47.02,995.51,1021.29,214,26.77,14.54,-24,1
1626853780,2021-07-21 09:49,47.00,995.55,1021.34,214,26.78,14.55,-24,1
1626853840,2021-07-21 09:50,46.98,995.51,1021.30,214,26.77,14.53,-27,1
1626853900,2021-07-21 09:51,47.02,995.53,1021.31,214,26.77,14.54,-30,1
1626853960,2021-07-21 09:52,47.01,995.54,1021.33,214,26.78,14.55,-21,1
1626854021,2021-07-21 09:53,46.99,995.52,1021.30,214,26.78,14.54,-24,1
1626854081,2021-07-21 09:54,46.96,995.55,1021.33,214,26.78,14.54,-25,1
1626854141,2021-07-21 09:55,46.97,995.56,1021.34,214,26.78,14.54,-26,1
1626854202,2021-07-21 09:56,46.98,995.57,1021.36,214,26.78,14.54,-28,1
1626854262,2021-07-21 09:57,46.94,995.55,1021.33,214,26.78,14.53,-22,1
1626854322,2021-07-21 09:58,46.93,995.57,1021.35,214,26.78,14.52,-27,1
1626854382,2021-07-21 09:59,46.94,995.58,1021.37,214,26.78,14.53,-24,1
1626854443,2021-07-21 10:00,46.93,995.60,1021.39,214,26.78,14.52,-26,1
1626854503,2021-07-21 10:01,46.91,995.55,1021.33,214,26.78,14.52,-24,1
1626854563,2021-07-21 10:02,46.93,995.56,1021.34,214,26.78,14.52,-25,1
1626854623,2021-07-21 10:03,46.93,995.58,1021.36,214,26.77,14.52,-24,1
1626854684,2021-07-21 10:04,46.91,995.57,1021.35,214,26.78,14.52,-26,1
1626854744,2021-07-21 10:05,46.90,995.58,1021.36,214,26.78,14.51,-26,1
1626854804,2021-07-21 10:06,46.93,995.53,1021.31,214,26.78,14.52,-26,1
1626854865,2021-07-21 10:07,46.92,995.49,1021.27,214,26.78,14.52,-26,1
1626854925,2021-07-21 10:08,46.92,995.53,1021.32,214,26.74,14.48,-22,1
1626854985,2021-07-21 10:09,46.92,995.52,1021.31,214,26.78,14.52,-29,1
1626855045,2021-07-21 10:10,46.91,995.54,1021.32,214,26.78,14.52,-24,1
1626855105,2021-07-21 10:11,46.89,995.52,1021.31,214,26.78,14.51,-22,1
1626855166,2021-07-21 10:12,46.90,995.52,1021.30,214,26.78,14.51,-27,1
1626855226,2021-07-21 10:13,46.88,995.48,1021.27,214,26.77,14.50,-25,1
1626855286,2021-07-21 10:14,47.01,995.52,1021.30,214,26.78,14.55,-28,1
1626855347,2021-07-21 10:15,46.88,995.51,1021.29,214,26.77,14.50,-22,1
1626855407,2021-07-21 10:16,46.91,995.47,1021.26,214,26.78,14.52,-28,1
1626855467,2021-07-21 10:17,46.91,995.51,1021.29,214,26.78,14.52,-24,1
1626855527,2021-07-21 10:18,46.83,995.48,1021.26,214,26.78,14.49,-23,1
1626855587,2021-07-21 10:19,46.92,995.47,1021.25,214,26.78,14.52,-23,1
1626855648,2021-07-21 10:20,46.89,995.49,1021.27,214,26.78,14.51,-26,1
1626855708,2021-07-21 10:21,46.89,995.48,1021.27,214,26.79,14.52,-23,1
1626855768,2021-07-21 10:22,46.91,995.47,1021.25,214,26.79,14.53,-25,1
1626855828,2021-07-21 10:23,46.91,995.48,1021.26,214,26.79,14.53,-23,1
1626855889,2021-07-21 10:24,46.88,995.50,1021.28,214,26.79,14.52,-24,1
1626855949,2021-07-21 10:25,46.88,995.49,1021.27,214,26.79,14.52,-27,1
1626856009,2021-07-21 10:26,46.86,995.51,1021.29,214,26.80,14.52,-26,1
1626856070,2021-07-21 10:27,46.87,995.49,1021.27,214,26.80,14.52,-23,1
1626856193,2021-07-21 10:29,46.86,995.54,1021.33,214,26.80,14.52,-26,1
1626856253,2021-07-21 10:30,46.84,995.47,1021.25,214,26.80,14.51,-24,1
1626856313,2021-07-21 10:31,46.87,995.47,1021.26,214,26.80,14.52,-23,1
1626856374,2021-07-21 10:32,46.85,995.50,1021.29,214,26.80,14.51,-24,1
1626856434,2021-07-21 10:33,46.85,995.47,1021.26,214,26.80,14.51,-24,1
1626856494,2021-07-21 10:34,46.85,995.46,1021.24,214,26.80,14.51,-26,1
1626856555,2021-07-21 10:35,46.86,995.49,1021.27,214,26.81,14.53,-25,1
1626856615,2021-07-21 10:36,46.86,995.44,1021.22,214,26.81,14.53,-22,1
1626856675,2021-07-21 10:37,47.14,995.43,1021.22,214,26.81,14.62,-24,1
1626856735,2021-07-21 10:38,46.85,995.45,1021.23,214,26.81,14.52,-24,1
1626856796,2021-07-21 10:39,46.87,995.44,1021.22,214,26.81,14.53,-29,1
1626856856,2021-07-21 10:40,46.85,995.47,1021.25,214,26.82,14.53,-25,1
1626856916,2021-07-21 10:41,46.87,995.47,1021.25,214,26.82,14.54,-28,1
1626856977,2021-07-21 10:42,46.83,995.44,1021.23,214,26.81,14.52,-30,1
1626857037,2021-07-21 10:43,46.85,995.48,1021.26,214,26.82,14.53,-26,1
1626857097,2021-07-21 10:44,46.85,995.47,1021.25,214,26.81,14.52,-22,1
1626857157,2021-07-21 10:45,46.81,995.46,1021.24,214,26.82,14.52,-28,1
1626857218,2021-07-21 10:46,46.85,995.49,1021.27,214,26.82,14.53,-21,1
1626857278,2021-07-21 10:47,46.83,995.46,1021.24,214,26.82,14.53,-24,1
1626857338,2021-07-21 10:48,46.85,995.47,1021.25,214,26.82,14.53,-26,1
1626857399,2021-07-21 10:49,46.83,995.48,1021.27,214,26.82,14.53,-28,1
1626857459,2021-07-21 10:50,46.86,995.47,1021.25,214,26.82,14.54,-25,1
1626857519,2021-07-21 10:51,46.85,995.46,1021.25,214,26.82,14.53,-26,1
1626857579,2021-07-21 10:52,46.84,995.53,1021.32,214,26.82,14.53,-26,1
1626857641,2021-07-21 10:54,46.86,995.54,1021.32,214,26.81,14.53,-26,1
1626857701,2021-07-21 10:55,46.86,995.52,1021.30,214,26.82,14.54,-22,1
1626857761,2021-07-21 10:56,46.95,995.54,1021.32,214,26.81,14.56,-22,1
1626857821,2021-07-21 10:57,46.84,995.54,1021.32,214,26.81,14.52,-27,1
1626857882,2021-07-21 10:58,46.86,995.59,1021.37,214,26.82,14.54,-23,1
1626857942,2021-07-21 10:59,46.85,995.57,1021.36,214,26.82,14.53,-20,1
1626858002,2021-07-21 11:00,46.86,995.58,1021.36,214,26.81,14.53,-30,1
1626858063,2021-07-21 11:01,46.87,995.60,1021.38,214,26.81,14.53,-26,1
1626858123,2021-07-21 11:02,46.87,995.60,1021.38,214,26.82,14.54,-24,1
1626858183,2021-07-21 11:03,47.11,995.58,1021.37,214,26.81,14.61,-21,1
1626858243,2021-07-21 11:04,46.85,995.61,1021.39,214,26.81,14.52,-20,1
1626858304,2021-07-21 11:05,46.89,995.60,1021.38,214,26.82,14.55,-26,1
1626858364,2021-07-21 11:06,46.85,995.59,1021.38,214,26.81,14.52,-25,1
1626858424,2021-07-21 11:07,46.86,995.59,1021.37,214,26.81,14.53,-26,1
1626858485,2021-07-21 11:08,46.88,995.56,1021.34,214,26.81,14.53,-25,1
1626858545,2021-07-21 11:09,46.88,995.56,1021.35,214,26.81,14.54,-26,1
1626858605,2021-07-21 11:10,46.86,995.55,1021.33,214,26.82,14.54,-20,1
1626858665,2021-07-21 11:11,46.87,995.53,1021.32,214,26.81,14.53,-25,1
1626858726,2021-07-21 11:12,46.86,995.52,1021.30,214,26.81,14.53,-26,1
1626858786,2021-07-21 11:13,46.87,995.48,1021.27,214,26.81,14.53,-25,1
1626858846,2021-07-21 11:14,46.88,995.55,1021.33,214,26.81,14.53,-24,1
1626858907,2021-07-21 11:15,46.86,995.52,1021.30,214,26.81,14.53,-24,1
1626858967,2021-07-21 11:16,46.87,995.55,1021.33,214,26.80,14.52,-23,1
1626859027,2021-07-21 11:17,47.16,995.54,1021.32,214,26.81,14.63,-28,1
1626859087,2021-07-21 11:18,46.89,995.53,1021.32,214,26.81,14.54,-22,1
1626859148,2021-07-21 11:19,46.88,995.57,1021.35,214,26.81,14.53,-24,1
1626859208,2021-07-21 11:20,46.88,995.58,1021.36,214,26.81,14.54,-24,1
1626859268,2021-07-21 11:21,46.87,995.57,1021.36,214,26.81,14.53,-25,1
1626859329,2021-07-21 11:22,46.88,995.56,1021.34,214,26.80,14.53,-26,1
1626859389,2021-07-21 11:23,46.88,995.57,1021.35,214,26.81,14.53,-26,1
1626859449,2021-07-21 11:24,46.87,995.55,1021.34,214,26.81,14.53,-27,1
1626859509,2021-07-21 11:25,46.86,995.53,1021.32,214,26.81,14.53,-24,1
1626859570,2021-07-21 11:26,46.91,995.56,1021.34,214,26.80,14.54,-25,1
1626859630,2021-07-21 11:27,46.88,995.59,1021.38,214,26.81,14.53,-27,1
1626859690,2021-07-21 11:28,46.85,995.57,1021.35,214,26.81,14.52,-29,1
1626859751,2021-07-21 11:29,46.86,995.59,1021.37,214,26.81,14.53,-25,1
1626859811,2021-07-21 11:30,46.87,995.59,1021.37,214,26.81,14.53,-24,1
1626859871,2021-07-21 11:31,46.88,995.57,1021.35,214,26.81,14.53,-27,1
1626859931,2021-07-21 11:32,46.87,995.58,1021.36,214,26.81,14.53,-25,1
1626859992,2021-07-21 11:33,46.87,995.62,1021.41,214,26.82,14.54,-26,1
1626860052,2021-07-21 11:34,46.87,995.61,1021.39,214,26.82,14.54,-24,1
1626860112,2021-07-21 11:35,46.87,995.61,1021.39,214,26.82,14.54,-24,1
1626860172,2021-07-21 11:36,46.89,995.60,1021.38,214,26.82,14.55,-23,1
1626860233,2021-07-21 11:37,46.87,995.63,1021.42,214,26.82,14.54,-25,1
1626860293,2021-07-21 11:38,46.86,995.62,1021.40,214,26.82,14.54,-26,1
1626860353,2021-07-21 11:39,46.87,995.61,1021.39,214,26.82,14.54,-26,1
1626860414,2021-07-21 11:40,46.85,995.62,1021.40,214,26.82,14.53,-25,1
1626860474,2021-07-21 11:41,46.87,995.64,1021.43,214,26.82,14.54,-24,1
1626860534,2021-07-21 11:42,46.87,995.62,1021.40,214,26.81,14.53,-27,1
1626860595,2021-07-21 11:43,46.85,995.70,1021.48,214,26.82,14.53,-29,1
1626860655,2021-07-21 11:44,46.99,995.66,1021.45,214,26.81,14.57,-26,1
1626860715,2021-07-21 11:45,46.85,995.67,1021.46,214,26.81,14.52,-28,1
1626860775,2021-07-21 11:46,46.84,995.64,1021.42,214,26.82,14.53,-26,1
1626860836,2021-07-21 11:47,46.85,995.61,1021.40,214,26.81,14.52,-24,1
1626860896,2021-07-21 11:48,46.85,995.60,1021.39,214,26.82,14.53,-26,1
1626860956,2021-07-21 11:49,46.85,995.62,1021.41,214,26.82,14.53,-21,1
1626861017,2021-07-21 11:50,46.85,995.61,1021.40,214,26.82,14.53,-21,1
1626861077,2021-07-21 11:51,46.84,995.61,1021.40,214,26.81,14.52,-25,1
1626861137,2021-07-21 11:52,46.85,995.62,1021.41,214,26.81,14.52,-25,1
1626861197,2021-07-21 11:53,46.84,995.61,1021.39,214,26.81,14.52,-24,1
1626861258,2021-07-21 11:54,46.84,995.64,1021.43,214,26.81,14.52,-28,1
1626861318,2021-07-21 11:55,46.84,995.64,1021.42,214,26.81,14.52,-24,1
1626861378,2021-07-21 11:56,46.84,995.63,1021.42,214,26.81,14.52,-23,1
1626861438,2021-07-21 11:57,46.84,995.65,1021.44,214,26.82,14.53,-25,1
1626861499,2021-07-21 11:58,46.85,995.65,1021.43,214,26.82,14.53,-23,1
1626861559,2021-07-21 11:59,46.83,995.65,1021.43,214,26.82,14.53,-23,1
1626861619,2021-07-21 12:00,46.79,995.67,1021.46,214,26.82,14.52,-24,1
1626861680,2021-07-21 12:01,46.81,995.66,1021.44,214,26.82,14.52,-25,1
1626861740,2021-07-21 12:02,46.84,995.65,1021.43,214,26.82,14.53,-26,1
1626861800,2021-07-21 12:03,46.83,995.64,1021.43,214,26.82,14.53,-28,1
1626861860,2021-07-21 12:04,46.81,995.63,1021.42,214,26.81,14.51,-26,1
1626861921,2021-07-21 12:05,46.80,995.67,1021.45,214,26.82,14.52,-25,1
1626861981,2021-07-21 12:06,46.83,995.70,1021.48,214,26.82,14.53,-23,1
1626862041,2021-07-21 12:07,46.85,995.66,1021.45,214,26.82,14.53,-24,1
1626862102,2021-07-21 12:08,46.73,995.69,1021.48,214,26.81,14.48,-26,1
1626862162,2021-07-21 12:09,46.80,995.66,1021.44,214,26.82,14.52,-21,1
1626862222,2021-07-21 12:10,46.61,995.69,1021.47,214,26.82,14.45,-24,1
1626862282,2021-07-21 12:11,46.76,995.66,1021.44,214,26.82,14.50,-24,1
1626862343,2021-07-21 12:12,46.80,995.62,1021.41,214,26.82,14.52,-22,1
1626862403,2021-07-21 12:13,46.97,995.64,1021.43,214,26.82,14.57,-24,1
1626862463,2021-07-21 12:14,46.81,995.59,1021.37,214,26.82,14.52,-22,1
1626862524,2021-07-21 12:15,46.81,995.60,1021.39,214,26.82,14.52,-20,1
1626862584,2021-07-21 12:16,46.80,995.61,1021.39,214,26.81,14.51,-25,1
1626862644,2021-07-21 12:17,46.84,995.63,1021.41,214,26.81,14.52,-23,1
1626862704,2021-07-21 12:18,46.78,995.58,1021.36,214,26.81,14.50,-23,1
1626862765,2021-07-21 12:19,46.80,995.60,1021.38,214,26.81,14.51,-22,1
1626862825,2021-07-21 12:20,46.82,995.62,1021.40,214,26.82,14.53,-22,1
1626862885,2021-07-21 12:21,46.80,995.64,1021.42,214,26.81,14.51,-21,1
1626862946,2021-07-21 12:22,46.80,995.65,1021.44,214,26.82,14.52,-23,1
1626863006,2021-07-21 12:23,46.79,995.63,1021.41,214,26.82,14.52,-25,1
1626863066,2021-07-21 12:24,46.79,995.66,1021.45,214,26.81,14.51,-22,1
1626863126,2021-07-21 12:25,46.79,995.66,1021.45,214,26.81,14.51,-25,1
1626863187,2021-07-21 12:26,46.78,995.64,1021.42,214,26.82,14.51,-25,1
1626863247,2021-07-21 12:27,46.76,995.61,1021.40,214,26.81,14.49,-23,1
1626863307,2021-07-21 12:28,46.78,995.65,1021.43,214,26.81,14.50,-28,1
1626863367,2021-07-21 12:29,46.80,995.65,1021.43,214,26.81,14.51,-25,1
1626863427,2021-07-21 12:30,46.78,995.68,1021.47,214,26.82,14.51,-25,1
1626863487,2021-07-21 12:31,46.76,995.65,1021.43,214,26.78,14.47,-28,1
1626863547,2021-07-21 12:32,46.51,995.70,1021.48,214,26.80,14.40,-25,1
1626863607,2021-07-21 12:33,46.75,995.69,1021.47,214,26.81,14.49,-26,1
1626863668,2021-07-21 12:34,46.79,995.68,1021.46,214,26.81,14.51,-22,1
1626863728,2021-07-21 12:35,46.76,995.65,1021.43,214,26.81,14.50,-26,1
1626863788,2021-07-21 12:36,46.74,995.66,1021.44,214,26.80,14.48,-27,1
1626863848,2021-07-21 12:37,46.74,995.67,1021.46,214,26.80,14.48,-26,1
1626863908,2021-07-21 12:38,46.76,995.65,1021.43,214,26.82,14.50,-25,1
1626863968,2021-07-21 12:39,46.61,995.66,1021.45,214,26.81,14.44,-21,1
1626864028,2021-07-21 12:40,46.74,995.63,1021.41,214,26.82,14.50,-22,1
1626864088,2021-07-21 12:41,46.72,995.60,1021.38,214,26.82,14.49,-23,1
1626864148,2021-07-21 12:42,46.73,995.59,1021.37,214,26.83,14.50,-27,1
1626864208,2021-07-21 12:43,46.72,995.64,1021.42,214,26.83,14.50,-22,1
1626864269,2021-07-21 12:44,46.73,995.61,1021.40,214,26.83,14.50,-23,1
1626864329,2021-07-21 12:45,46.72,995.61,1021.39,214,26.83,14.50,-21,1
1626864389,2021-07-21 12:46,46.71,995.54,1021.32,214,26.84,14.51,-24,1
1626864449,2021-07-21 12:47,46.91,995.59,1021.37,214,26.84,14.57,-24,1
1626864509,2021-07-21 12:48,46.69,995.60,1021.39,214,26.84,14.50,-24,1
1626864569,2021-07-21 12:49,46.66,995.64,1021.42,214,26.85,14.50,-26,1
1626864629,2021-07-21 12:50,46.68,995.63,1021.41,214,26.85,14.50,-27,1
1626864689,2021-07-21 12:51,46.68,995.62,1021.40,214,26.85,14.50,-25,1
1626864749,2021-07-21 12:52,46.67,995.62,1021.40,214,26.86,14.51,-23,1
1626864810,2021-07-21 12:53,46.49,995.60,1021.38,214,26.86,14.45,-30,1
1626864870,2021-07-21 12:54,46.66,995.67,1021.45,214,26.86,14.51,-25,1
1626864930,2021-07-21 12:55,46.62,995.63,1021.42,214,26.87,14.50,-26,1
1626864990,2021-07-21 12:56,46.62,995.63,1021.42,214,26.87,14.50,-24,1
1626865050,2021-07-21 12:57,46.61,995.63,1021.41,214,26.88,14.51,-25,1
1626865110,2021-07-21 12:58,46.60,995.62,1021.40,214,26.86,14.49,-26,1
1626865170,2021-07-21 12:59,46.59,995.60,1021.38,214,26.87,14.49,-24,1
1626865230,2021-07-21 13:00,46.58,995.61,1021.39,214,26.88,14.50,-24,1
1626865290,2021-07-21 13:01,46.56,995.57,1021.35,214,26.88,14.49,-25,1
1626865351,2021-07-21 13:02,46.70,995.58,1021.37,214,26.88,14.54,-24,1
1626865411,2021-07-21 13:03,46.56,995.55,1021.33,214,26.89,14.50,-25,1
1626865471,2021-07-21 13:04,46.56,995.53,1021.31,214,26.89,14.50,-24,1
1626865531,2021-07-21 13:05,46.55,995.56,1021.34,214,26.89,14.50,-24,1
1626865591,2021-07-21 13:06,46.56,995.55,1021.33,214,26.89,14.50,-25,1
1626865651,2021-07-21 13:07,46.54,995.56,1021.34,214,26.89,14.49,-22,1
1626865711,2021-07-21 13:08,46.54,995.57,1021.35,214,26.89,14.49,-26,1
1626865771,2021-07-21 13:09,46.76,995.59,1021.37,214,26.89,14.57,-25,1
1626865831,2021-07-21 13:10,46.53,995.57,1021.35,214,26.89,14.49,-26,1
1626865892,2021-07-21 13:11,46.48,995.56,1021.34,214,26.88,14.47,-22,1
1626865952,2021-07-21 13:12,46.52,995.61,1021.39,214,26.88,14.48,-24,1
1626866075,2021-07-21 13:14,46.48,995.58,1021.36,214,26.89,14.48,-27,1
1626866135,2021-07-21 13:15,46.71,995.56,1021.35,214,26.88,14.54,-26,1
1626866196,2021-07-21 13:16,46.49,995.58,1021.36,214,26.88,14.47,-27,1
1626866256,2021-07-21 13:17,46.47,995.56,1021.35,214,26.89,14.47,-23,1
1626866316,2021-07-21 13:18,46.44,995.58,1021.36,214,26.89,14.46,-26,1
1626866376,2021-07-21 13:19,46.47,995.56,1021.34,214,26.88,14.46,-27,1
1626866437,2021-07-21 13:20,46.45,995.56,1021.35,214,26.88,14.46,-27,1
1626866497,2021-07-21 13:21,46.46,995.56,1021.34,214,26.88,14.46,-22,1
1626866557,2021-07-21 13:22,46.47,995.55,1021.33,214,26.88,14.46,-23,1
1626866618,2021-07-21 13:23,46.46,995.56,1021.35,214,26.87,14.45,-23,1
1626866678,2021-07-21 13:24,46.45,995.59,1021.37,214,26.88,14.46,-23,1
1626866738,2021-07-21 13:25,46.46,995.57,1021.35,214,26.88,14.46,-22,1
1626866798,2021-07-21 13:26,46.45,995.52,1021.30,214,26.88,14.46,-25,1
1626866859,2021-07-21 13:27,46.45,995.48,1021.26,214,26.87,14.45,-24,1
1626866919,2021-07-21 13:28,46.45,995.51,1021.29,214,26.88,14.46,-21,1
1626866979,2021-07-21 13:29,46.45,995.52,1021.31,214,26.88,14.46,-25,1
1626867040,2021-07-21 13:30,46.41,995.43,1021.21,214,26.88,14.44,-24,1
1626867100,2021-07-21 13:31,46.42,995.52,1021.30,214,26.88,14.44,-27,1
1626867160,2021-07-21 13:32,46.43,995.47,1021.25,214,26.87,14.44,-23,1
1626867221,2021-07-21 13:33,46.16,995.41,1021.19,214,26.87,14.35,-21,1
1626867281,2021-07-21 13:34,46.41,995.45,1021.23,214,26.88,14.44,-23,1
1626867341,2021-07-21 13:35,46.41,995.45,1021.23,214,26.89,14.45,-24,1
1626867401,2021-07-21 13:36,46.38,995.43,1021.21,214,26.89,14.44,-25,1
1626867462,2021-07-21 13:37,46.38,995.42,1021.20,214,26.89,14.44,-24,1
1626867522,2021-07-21 13:38,46.37,995.43,1021.21,214,26.90,14.45,-27,1
1626867582,2021-07-21 13:39,46.43,995.43,1021.21,214,26.89,14.46,-23,1
1626867642,2021-07-21 13:40,46.20,995.44,1021.22,214,26.90,14.39,-25,1
1626867703,2021-07-21 13:41,46.34,995.45,1021.23,214,26.89,14.43,-25,1
1626867763,2021-07-21 13:42,46.36,995.46,1021.24,214,26.90,14.45,-25,1
1626867823,2021-07-21 13:43,46.36,995.47,1021.26,214,26.90,14.45,-23,1
1626867884,2021-07-21 13:44,46.32,995.46,1021.24,214,26.90,14.43,-28,1
1626867944,2021-07-21 13:45,46.21,995.48,1021.27,214,26.90,14.39,-27,1
1626868004,2021-07-21 13:46,46.43,995.45,1021.23,214,26.90,14.47,-26,1
1626868064,2021-07-21 13:47,46.30,995.46,1021.25,214,26.91,14.43,-26,1
1626868125,2021-07-21 13:48,46.28,995.44,1021.22,214,26.90,14.42,-27,1
1626868185,2021-07-21 13:49,46.31,995.50,1021.29,214,26.91,14.44,-25,1
1626868245,2021-07-21 13:50,46.29,995.46,1021.25,214,26.90,14.42,-26,1
1626868306,2021-07-21 13:51,46.30,995.49,1021.27,214,26.90,14.42,-24,1
1626868366,2021-07-21 13:52,46.31,995.50,1021.29,214,26.90,14.43,-30,1
1626868426,2021-07-21 13:53,46.30,995.46,1021.24,214,26.90,14.42,-26,1
1626868486,2021-07-21 13:54,46.32,995.50,1021.28,214,26.90,14.43,-24,1
1626868547,2021-07-21 13:55,46.30,995.52,1021.31,214,26.90,14.42,-23,1
1626868607,2021-07-21 13:56,46.32,995.51,1021.29,214,26.90,14.43,-22,1
1626868667,2021-07-21 13:57,46.31,995.50,1021.28,214,26.90,14.43,-24,1
1626868728,2021-07-21 13:58,46.28,995.54,1021.33,214,26.90,14.42,-27,1
1626868788,2021-07-21 13:59,46.31,995.50,1021.29,214,26.89,14.42,-24,1
1626868848,2021-07-21 14:00,46.31,995.47,1021.25,214,26.89,14.42,-27,1
1626868908,2021-07-21 14:01,46.30,995.45,1021.24,214,26.89,14.41,-27,1
1626868969,2021-07-21 14:02,46.33,995.45,1021.23,214,26.90,14.43,-23,1
1626869029,2021-07-21 14:03,46.30,995.46,1021.24,214,26.90,14.42,-25,1
1626869089,2021-07-21 14:04,46.31,995.45,1021.23,214,26.90,14.43,-25,1
1626869150,2021-07-21 14:05,46.31,995.45,1021.23,214,26.89,14.42,-26,1
1626869210,2021-07-21 14:06,46.31,995.50,1021.28,214,26.89,14.42,-27,1
1626869270,2021-07-21 14:07,46.30,995.48,1021.26,214,26.89,14.41,-26,1
1626869331,2021-07-21 14:08,46.30,995.47,1021.26,214,26.88,14.40,-24,1
1626869391,2021-07-21 14:09,46.26,995.50,1021.29,214,26.89,14.40,-20,1
1626869451,2021-07-21 14:10,46.30,995.53,1021.32,214,26.89,14.41,-27,1
1626869511,2021-07-21 14:11,46.27,995.49,1021.28,214,26.89,14.41,-24,1
1626869572,2021-07-21 14:12,46.28,995.50,1021.28,214,26.88,14.40,-24,1
1626869632,2021-07-21 14:13,46.26,995.49,1021.28,214,26.88,14.39,-25,1
1626869692,2021-07-21 14:14,46.24,995.52,1021.30,214,26.88,14.39,-25,1
1626869753,2021-07-21 14:15,46.03,995.52,1021.30,214,26.89,14.33,-26,1
1626869813,2021-07-21 14:16,46.26,995.53,1021.31,214,26.88,14.39,-23,1
1626869873,2021-07-21 14:17,46.25,995.52,1021.30,214,26.88,14.39,-24,1
1626869933,2021-07-21 14:18,46.26,995.55,1021.33,214,26.89,14.40,-28,1
1626869994,2021-07-21 14:19,46.12,995.51,1021.30,214,26.88,14.35,-25,1
1626870054,2021-07-21 14:20,46.24,995.54,1021.33,214,26.88,14.39,-24,1
1626870114,2021-07-21 14:21,46.30,995.55,1021.33,214,26.88,14.40,-26,1
1626870175,2021-07-21 14:22,46.23,995.57,1021.36,214,26.88,14.38,-25,1
1626870235,2021-07-21 14:23,46.23,995.58,1021.36,214,26.88,14.38,-25,1
1626870295,2021-07-21 14:24,46.23,995.58,1021.37,214,26.88,14.38,-25,1
1626870355,2021-07-21 14:25,46.05,995.56,1021.34,214,26.88,14.32,-26,1
1626870416,2021-07-21 14:26,46.23,995.58,1021.36,214,26.89,14.39,-24,1
1626870476,2021-07-21 14:27,46.22,995.54,1021.32,214,26.88,14.38,-26,1
1626870536,2021-07-21 14:28,46.23,995.53,1021.32,214,26.88,14.38,-27,1
1626870597,2021-07-21 14:29,46.14,995.55,1021.33,214,26.89,14.36,-24,1
1626870657,2021-07-21 14:30,46.21,995.56,1021.35,214,26.88,14.38,-26,1
1626870717,2021-07-21 14:31,46.21,995.56,1021.34,214,26.88,14.38,-23,1
1626870777,2021-07-21 14:32,46.20,995.54,1021.33,214,26.87,14.36,-24,1
1626870838,2021-07-21 14:33,46.20,995.55,1021.33,214,26.88,14.37,-23,1
1626870898,2021-07-21 14:34,46.17,995.56,1021.34,214,26.87,14.36,-22,1
1626870958,2021-07-21 14:35,46.19,995.54,1021.32,214,26.88,14.37,-28,1
1626871018,2021-07-21 14:36,46.17,995.54,1021.32,214,26.87,14.36,-26,1
1626871079,2021-07-21 14:37,46.21,995.52,1021.31,214,26.88,14.38,-25,1
1626871139,2021-07-21 14:38,46.20,995.54,1021.33,214,26.88,14.37,-26,1
1626871199,2021-07-21 14:39,46.19,995.51,1021.30,214,26.87,14.36,-28,1
1626871260,2021-07-21 14:41,46.16,995.49,1021.28,214,26.87,14.35,-23,1
1626871320,2021-07-21 14:42,46.20,995.49,1021.27,214,26.87,14.36,-26,1
1626871380,2021-07-21 14:43,46.17,995.50,1021.28,214,26.88,14.36,-27,1
1626871440,2021-07-21 14:44,46.17,995.45,1021.23,214,26.87,14.36,-23,1
1626871501,2021-07-21 14:45,46.16,995.51,1021.29,214,26.88,14.36,-27,1
1626871561,2021-07-21 14:46,46.19,995.47,1021.25,214,26.88,14.37,-27,1
1626871621,2021-07-21 14:47,46.16,995.46,1021.25,214,26.88,14.36,-25,1
1626871682,2021-07-21 14:48,46.14,995.43,1021.22,214,26.87,14.34,-26,1
1626871742,2021-07-21 14:49,46.10,995.44,1021.22,214,26.88,14.34,-25,1
1626871802,2021-07-21 14:50,46.15,995.39,1021.18,214,26.88,14.36,-28,1
1626871862,2021-07-21 14:51,46.17,995.38,1021.16,214,26.88,14.36,-21,1
1626871923,2021-07-21 14:52,46.13,995.39,1021.17,214,26.88,14.35,-28,1
1626871983,2021-07-21 14:53,46.12,995.35,1021.13,214,26.88,14.35,-25,1
1626872043,2021-07-21 14:54,46.14,995.33,1021.11,214,26.88,14.35,-23,1
1626872104,2021-07-21 14:55,46.14,995.33,1021.11,214,26.88,14.35,-22,1
1626872164,2021-07-21 14:56,46.14,995.29,1021.08,214,26.89,14.36,-22,1
1626872224,2021-07-21 14:57,46.12,995.29,1021.07,214,26.88,14.35,-24,1
1626872284,2021-07-21 14:58,46.12,995.30,1021.09,214,26.89,14.36,-28,1
1626872345,2021-07-21 14:59,46.14,995.28,1021.06,214,26.88,14.35,-24,1
1626872405,2021-07-21 15:00,46.02,995.32,1021.11,214,26.90,14.33,-22,1
1626872465,2021-07-21 15:01,46.13,995.31,1021.09,214,26.90,14.37,-25,1
1626872525,2021-07-21 15:02,46.11,995.30,1021.08,214,26.90,14.36,-24,1
1626872586,2021-07-21 15:03,46.12,995.30,1021.09,214,26.90,14.36,-26,1
1626872646,2021-07-21 15:04,46.11,995.31,1021.10,214,26.90,14.36,-24,1
1626872706,2021-07-21 15:05,46.08,995.28,1021.07,214,26.90,14.35,-27,1
1626872767,2021-07-21 15:06,45.84,995.27,1021.05,214,26.91,14.28,-28,1
1626872827,2021-07-21 15:07,46.11,995.33,1021.11,214,26.91,14.37,-26,1
1626872887,2021-07-21 15:08,46.11,995.33,1021.11,214,26.92,14.38,-23,1
1626872947,2021-07-21 15:09,46.00,995.32,1021.10,214,26.91,14.33,-26,1
1626873008,2021-07-21 15:10,46.08,995.35,1021.13,214,26.92,14.37,-28,1
1626873068,2021-07-21 15:11,46.08,995.35,1021.14,214,26.92,14.37,-28,1
1626873128,2021-07-21 15:12,46.14,995.33,1021.11,214,26.93,14.40,-27,1
1626873189,2021-07-21 15:13,46.14,995.34,1021.12,214,26.93,14.40,-25,1
1626873249,2021-07-21 15:14,46.07,995.31,1021.09,214,26.90,14.35,-27,1
1626873309,2021-07-21 15:15,46.07,995.29,1021.08,214,26.93,14.38,-26,1
1626873369,2021-07-21 15:16,46.09,995.32,1021.11,214,26.94,14.39,-25,1
1626873430,2021-07-21 15:17,46.09,995.31,1021.10,214,26.94,14.39,-22,1
1626873490,2021-07-21 15:18,46.08,995.33,1021.12,214,26.94,14.39,-26,1
1626873550,2021-07-21 15:19,46.28,995.28,1021.06,214,26.94,14.45,-30,1
1626873610,2021-07-21 15:20,46.07,995.31,1021.09,214,26.94,14.38,-26,1
1626873671,2021-07-21 15:21,46.23,995.27,1021.05,214,26.93,14.43,-24,1
1626873731,2021-07-21 15:22,46.08,995.27,1021.05,214,26.95,14.40,-22,1
1626873791,2021-07-21 15:23,46.06,995.28,1021.06,214,26.95,14.39,-26,1
1626873851,2021-07-21 15:24,46.05,995.24,1021.03,214,26.94,14.38,-24,1
1626873912,2021-07-21 15:25,46.06,995.30,1021.08,214,26.96,14.40,-25,1
1626873972,2021-07-21 15:26,46.07,995.29,1021.07,214,26.96,14.40,-26,1
1626874032,2021-07-21 15:27,46.07,995.26,1021.04,214,26.96,14.40,-27,1
1626874092,2021-07-21 15:28,46.07,995.26,1021.05,214,26.96,14.40,-27,1
1626874153,2021-07-21 15:29,46.18,995.25,1021.03,214,26.96,14.44,-23,1
1626874213,2021-07-21 15:30,46.06,995.28,1021.06,214,26.96,14.40,-23,1
1626874273,2021-07-21 15:31,46.05,995.32,1021.10,214,26.96,14.40,-26,1
1626874333,2021-07-21 15:32,46.02,995.33,1021.12,214,26.96,14.38,-28,1
1626874394,2021-07-21 15:33,46.05,995.31,1021.09,214,26.96,14.40,-25,1
1626874454,2021-07-21 15:34,46.04,995.40,1021.18,214,26.96,14.39,-25,1
1626874514,2021-07-21 15:35,46.06,995.41,1021.19,214,26.96,14.40,-28,1
1626874574,2021-07-21 15:36,46.06,995.41,1021.19,214,26.96,14.40,-26,1
1626874635,2021-07-21 15:37,46.07,995.44,1021.22,214,26.96,14.40,-25,1
1626874695,2021-07-21 15:38,46.06,995.49,1021.27,214,26.96,14.40,-28,1
1626874755,2021-07-21 15:39,46.07,995.48,1021.26,214,26.95,14.39,-27,1
1626874816,2021-07-21 15:40,46.05,995.44,1021.22,214,26.96,14.40,-25,1
1626874876,2021-07-21 15:41,46.08,995.42,1021.21,214,26.96,14.41,-24,1
1626874936,2021-07-21 15:42,46.04,995.43,1021.21,214,26.95,14.38,-25,1
1626874996,2021-07-21 15:43,46.07,995.46,1021.24,214,26.95,14.39,-24,1
1626875057,2021-07-21 15:44,46.06,995.43,1021.22,214,26.95,14.39,-23,1
1626875117,2021-07-21 15:45,46.04,995.45,1021.24,214,26.94,14.37,-22,1
1626875177,2021-07-21 15:46,46.06,995.45,1021.23,214,26.95,14.39,-26,1
1626875238,2021-07-21 15:47,46.05,995.45,1021.23,214,26.95,14.39,-25,1
1626875298,2021-07-21 15:48,46.06,995.44,1021.23,214,26.94,14.38,-31,1
1626875358,2021-07-21 15:49,46.07,995.44,1021.22,214,26.94,14.38,-21,1
1626875418,2021-07-21 15:50,46.07,995.44,1021.22,214,26.95,14.39,-25,1
1626875479,2021-07-21 15:51,46.05,995.43,1021.22,214,26.94,14.38,-25,1
1626875539,2021-07-21 15:52,46.05,995.40,1021.19,214,26.94,14.38,-23,1
1626875599,2021-07-21 15:53,45.90,995.40,1021.18,214,26.94,14.33,-26,1
1626875660,2021-07-21 15:54,46.05,995.39,1021.18,214,26.94,14.38,-25,1
1626875720,2021-07-21 15:55,46.04,995.41,1021.19,214,26.94,14.37,-23,1
1626875780,2021-07-21 15:56,46.07,995.40,1021.19,214,26.94,14.38,-24,1
1626875840,2021-07-21 15:57,46.04,995.42,1021.21,214,26.94,14.37,-25,1
1626875901,2021-07-21 15:58,46.03,995.42,1021.20,214,26.93,14.36,-27,1
1626875961,2021-07-21 15:59,46.03,995.39,1021.17,214,26.93,14.36,-25,1
1626876021,2021-07-21 16:00,46.03,995.43,1021.21,214,26.93,14.36,-23,1
1626876082,2021-07-21 16:01,46.04,995.40,1021.18,214,26.93,14.36,-25,1
1626876142,2021-07-21 16:02,46.05,995.46,1021.24,214,26.93,14.37,-23,1
1626876202,2021-07-21 16:03,45.90,995.43,1021.21,214,26.93,14.32,-28,1
1626876262,2021-07-21 16:04,46.05,995.39,1021.17,214,26.92,14.36,-26,1
1626876323,2021-07-21 16:05,46.00,995.42,1021.21,214,26.93,14.35,-24,1
1626876383,2021-07-21 16:06,46.02,995.40,1021.19,214,26.93,14.36,-26,1
1626876443,2021-07-21 16:07,46.02,995.42,1021.20,214,26.93,14.36,-24,1
1626876504,2021-07-21 16:08,46.17,995.39,1021.18,214,26.92,14.40,-23,1
1626876564,2021-07-21 16:09,45.98,995.43,1021.22,214,26.92,14.34,-25,1
1626876624,2021-07-21 16:10,46.02,995.43,1021.22,214,26.92,14.35,-22,1
1626876684,2021-07-21 16:11,45.98,995.40,1021.19,214,26.92,14.34,-22,1
1626876745,2021-07-21 16:12,46.00,995.42,1021.21,214,26.88,14.31,-25,1
1626876805,2021-07-21 16:13,45.98,995.41,1021.20,214,26.92,14.34,-22,1
1626876865,2021-07-21 16:14,45.98,995.41,1021.19,214,26.92,14.34,-24,1
1626876926,2021-07-21 16:15,45.99,995.43,1021.21,214,26.91,14.33,-28,1
1626876986,2021-07-21 16:16,46.04,995.40,1021.18,214,26.92,14.35,-24,1
1626877046,2021-07-21 16:17,46.00,995.41,1021.20,214,26.92,14.34,-24,1
1626877106,2021-07-21 16:18,45.97,995.40,1021.18,214,26.92,14.33,-24,1
1626877167,2021-07-21 16:19,45.96,995.40,1021.19,214,26.91,14.32,-24,1
1626877227,2021-07-21 16:20,45.95,995.33,1021.11,214,26.92,14.32,-26,1
1626877287,2021-07-21 16:21,45.95,995.34,1021.12,214,26.92,14.32,-28,1
1626877347,2021-07-21 16:22,45.95,995.34,1021.13,214,26.91,14.32,-31,1
1626877407,2021-07-21 16:23,45.93,995.33,1021.12,214,26.91,14.31,-29,1
1626877467,2021-07-21 16:24,45.94,995.33,1021.12,214,26.91,14.31,-26,1
1626877528,2021-07-21 16:25,45.94,995.32,1021.11,214,26.90,14.30,-22,1
1626877588,2021-07-21 16:26,45.93,995.34,1021.12,214,26.86,14.26,-23,1
1626877648,2021-07-21 16:27,45.95,995.32,1021.10,214,26.87,14.28,-21,1
1626877708,2021-07-21 16:28,45.92,995.32,1021.11,214,26.90,14.30,-25,1
1626877768,2021-07-21 16:29,45.91,995.35,1021.13,214,26.91,14.30,-29,1
1626877828,2021-07-21 16:30,45.99,995.30,1021.08,214,26.91,14.33,-23,1
1626877888,2021-07-21 16:31,45.92,995.33,1021.12,214,26.87,14.27,-23,1
1626877948,2021-07-21 16:32,45.92,995.29,1021.08,214,26.88,14.28,-23,1
1626878008,2021-07-21 16:33,45.92,995.36,1021.15,214,26.90,14.30,-23,1
1626878068,2021-07-21 16:34,45.91,995.29,1021.07,214,26.91,14.30,-25,1
1626878129,2021-07-21 16:35,45.88,995.30,1021.08,214,26.90,14.28,-26,1
1626878189,2021-07-21 16:36,45.90,995.28,1021.06,214,26.90,14.29,-23,1
1626878249,2021-07-21 16:37,45.90,995.25,1021.03,214,26.91,14.30,-23,1
1626878309,2021-07-21 16:38,45.88,995.24,1021.02,214,26.91,14.29,-24,1
1626878369,2021-07-21 16:39,45.85,995.27,1021.05,214,26.90,14.27,-25,1
1626878429,2021-07-21 16:40,45.87,995.24,1021.03,214,26.91,14.29,-25,1
1626878489,2021-07-21 16:41,45.86,995.19,1020.98,214,26.91,14.28,-24,1
1626878549,2021-07-21 16:42,45.86,995.20,1020.99,214,26.91,14.29,-20,1
1626878609,2021-07-21 16:43,45.86,995.22,1021.00,214,26.91,14.29,-24,1
1626878670,2021-07-21 16:44,45.86,995.21,1020.99,214,26.91,14.29,-25,1
1626878730,2021-07-21 16:45,45.85,995.25,1021.03,214,26.91,14.28,-26,1
1626878790,2021-07-21 16:46,45.83,995.33,1021.11,214,26.92,14.28,-27,1
1626878850,2021-07-21 16:47,45.86,995.30,1021.09,214,26.92,14.30,-26,1
1626878910,2021-07-21 16:48,45.85,995.25,1021.03,214,26.90,14.27,-24,1
1626878970,2021-07-21 16:49,45.85,995.26,1021.04,214,26.92,14.29,-28,1
1626879030,2021-07-21 16:50,45.93,995.28,1021.06,214,26.93,14.33,-26,1
1626879090,2021-07-21 16:51,45.84,995.30,1021.09,214,26.93,14.30,-23,1
1626879151,2021-07-21 16:52,45.98,995.25,1021.03,214,26.93,14.35,-20,1
1626879211,2021-07-21 16:53,45.80,995.28,1021.06,214,26.92,14.27,-27,1
1626879271,2021-07-21 16:54,45.82,995.32,1021.11,214,26.95,14.31,-21,1
1626879331,2021-07-21 16:55,45.82,995.31,1021.09,214,26.94,14.30,-24,1
1626879391,2021-07-21 16:56,45.80,995.28,1021.07,214,26.95,14.30,-27,1
1626879451,2021-07-21 16:57,45.78,995.30,1021.09,214,26.96,14.30,-20,1
1626879511,2021-07-21 16:58,45.77,995.28,1021.07,214,26.97,14.31,-24,1
1626879571,2021-07-21 16:59,45.76,995.28,1021.07,214,26.97,14.31,-26,1
1626879631,2021-07-21 17:00,45.73,995.29,1021.07,214,26.97,14.29,-22,1
1626879692,2021-07-21 17:01,45.71,995.28,1021.06,214,26.98,14.30,-23,1
1626879752,2021-07-21 17:02,45.64,995.27,1021.05,214,26.98,14.27,-24,1
1626879812,2021-07-21 17:03,45.71,995.26,1021.04,214,26.98,14.30,-24,1
1626879872,2021-07-21 17:04,45.72,995.31,1021.09,214,26.99,14.31,-23,1
1626879932,2021-07-21 17:05,45.69,995.27,1021.06,214,26.99,14.30,-23,1
1626879992,2021-07-21 17:06,45.68,995.24,1021.03,214,26.99,14.30,-25,1
1626880055,2021-07-21 17:07,45.65,995.24,1021.02,214,27.00,14.30,-25,1
1626880115,2021-07-21 17:08,45.65,995.26,1021.04,214,27.00,14.30,-23,1
1626880175,2021-07-21 17:09,45.63,995.27,1021.05,214,27.01,14.30,-24,1
1626880236,2021-07-21 17:10,45.63,995.26,1021.05,214,27.02,14.31,-23,1
1626880296,2021-07-21 17:11,45.63,995.25,1021.03,214,27.02,14.31,-24,1
1626880356,2021-07-21 17:12,45.62,995.29,1021.07,214,27.03,14.31,-24,1
1626880416,2021-07-21 17:13,45.60,995.28,1021.07,214,27.03,14.31,-25,1
1626880477,2021-07-21 17:14,45.61,995.22,1021.00,214,27.03,14.31,-24,1
1626880537,2021-07-21 17:15,45.60,995.28,1021.06,214,27.03,14.31,-25,1
1626880597,2021-07-21 17:16,45.58,995.27,1021.05,214,27.03,14.30,-26,1
1626880658,2021-07-21 17:17,45.55,995.28,1021.06,214,27.04,14.30,-23,1
1626880718,2021-07-21 17:18,45.56,995.31,1021.09,214,27.05,14.31,-24,1
1626880778,2021-07-21 17:19,45.55,995.29,1021.07,214,27.05,14.31,-30,1
1626880838,2021-07-21 17:20,45.50,995.30,1021.09,214,27.04,14.28,-24,1
1626880899,2021-07-21 17:21,45.35,995.28,1021.06,214,27.05,14.24,-24,1
1626880959,2021-07-21 17:22,45.49,995.27,1021.06,214,27.05,14.29,-24,1
1626881019,2021-07-21 17:23,45.47,995.29,1021.07,214,27.05,14.28,-26,1
1626881080,2021-07-21 17:24,45.39,995.27,1021.05,214,27.06,14.26,-25,1
1626881140,2021-07-21 17:25,45.47,995.34,1021.13,214,27.06,14.29,-27,1
1626881200,2021-07-21 17:26,45.45,995.29,1021.07,214,27.06,14.28,-25,1
1626881260,2021-07-21 17:27,45.48,995.29,1021.07,214,27.06,14.29,-23,1
1626881321,2021-07-21 17:28,45.46,995.29,1021.07,214,27.06,14.29,-22,1
1626881381,2021-07-21 17:29,45.47,995.28,1021.06,214,27.07,14.30,-23,1
1626881441,2021-07-21 17:30,45.45,995.30,1021.08,214,27.07,14.29,-25,1
1626881501,2021-07-21 17:31,45.44,995.32,1021.11,214,27.07,14.29,-27,1
1626881562,2021-07-21 17:32,45.41,995.28,1021.06,214,27.07,14.28,-27,1
1626881622,2021-07-21 17:33,45.41,995.28,1021.07,214,27.07,14.28,-23,1
1626881682,2021-07-21 17:34,45.41,995.35,1021.13,214,27.07,14.28,-26,1
1626881743,2021-07-21 17:35,45.40,995.34,1021.12,214,27.08,14.28,-25,1
1626881803,2021-07-21 17:36,45.41,995.30,1021.08,214,27.07,14.28,-22,1
1626881863,2021-07-21 17:37,45.38,995.35,1021.14,214,27.08,14.28,-26,1
1626881923,2021-07-21 17:38,45.42,995.36,1021.15,214,27.08,14.29,-23,1
1626881984,2021-07-21 17:39,45.38,995.37,1021.15,214,27.08,14.28,-26,1
1626882044,2021-07-21 17:40,45.34,995.34,1021.12,214,27.08,14.26,-25,1
1626882104,2021-07-21 17:41,45.36,995.34,1021.12,214,27.08,14.27,-26,1
1626882165,2021-07-21 17:42,45.31,995.33,1021.12,214,27.08,14.25,-27,1
1626882225,2021-07-21 17:43,45.34,995.32,1021.11,214,27.08,14.26,-23,1
1626882285,2021-07-21 17:44,45.35,995.32,1021.11,214,27.08,14.27,-28,1
1626882345,2021-07-21 17:45,45.05,995.31,1021.09,214,27.08,14.16,-24,1
1626882406,2021-07-21 17:46,45.30,995.34,1021.12,214,27.09,14.26,-25,1
1626882466,2021-07-21 17:47,45.25,995.29,1021.07,214,27.09,14.24,-28,1
1626882526,2021-07-21 17:48,45.19,995.32,1021.10,214,27.08,14.21,-27,1
1626882587,2021-07-21 17:49,45.27,995.33,1021.11,214,27.09,14.25,-21,1
1626882647,2021-07-21 17:50,45.25,995.30,1021.09,214,27.09,14.24,-26,1
1626882707,2021-07-21 17:51,45.29,995.30,1021.08,214,27.09,14.26,-24,1
1626882767,2021-07-21 17:52,45.25,995.33,1021.11,214,27.09,14.24,-28,1
1626882828,2021-07-21 17:53,45.26,995.37,1021.16,214,27.08,14.24,-26,1
1626882888,2021-07-21 17:54,45.26,995.29,1021.07,214,27.08,14.24,-23,1
1626882948,2021-07-21 17:55,45.27,995.30,1021.08,214,27.09,14.25,-26,1
1626883009,2021-07-21 17:56,45.23,995.32,1021.10,214,27.08,14.23,-24,1
1626883069,2021-07-21 17:57,45.23,995.29,1021.08,214,27.09,14.24,-23,1
1626883129,2021-07-21 17:58,45.23,995.30,1021.09,214,27.09,14.24,-24,1
1626883189,2021-07-21 17:59,45.22,995.29,1021.08,214,27.10,14.24,-22,1
1626883250,2021-07-21 18:00,45.20,995.28,1021.06,214,27.09,14.23,-24,1
1626883310,2021-07-21 18:01,45.20,995.31,1021.09,214,27.09,14.23,-24,1
1626883370,2021-07-21 18:02,45.20,995.29,1021.07,214,27.09,14.23,-28,1
1626883431,2021-07-21 18:03,45.18,995.31,1021.09,214,27.09,14.22,-27,1
1626883491,2021-07-21 18:04,45.20,995.30,1021.09,214,27.09,14.23,-27,1
1626883551,2021-07-21 18:05,45.21,995.29,1021.07,214,27.09,14.23,-23,1
1626883611,2021-07-21 18:06,45.19,995.27,1021.05,214,27.09,14.22,-28,1
1626883672,2021-07-21 18:07,45.21,995.29,1021.07,214,27.09,14.23,-25,1
1626883732,2021-07-21 18:08,45.18,995.31,1021.09,214,27.08,14.21,-26,1
1626883792,2021-07-21 18:09,45.18,995.30,1021.09,214,27.08,14.21,-25,1
1626883853,2021-07-21 18:10,45.10,995.30,1021.08,214,27.08,14.18,-26,1
1626883913,2021-07-21 18:11,45.17,995.28,1021.06,214,27.08,14.20,-26,1
1626883973,2021-07-21 18:12,45.14,995.28,1021.06,214,27.08,14.20,-23,1
1626884033,2021-07-21 18:13,45.15,995.30,1021.08,214,27.08,14.20,-23,1
1626884094,2021-07-21 18:14,45.14,995.33,1021.11,214,27.08,14.20,-24,1
1626884154,2021-07-21 18:15,45.10,995.33,1021.11,214,27.07,14.17,-25,1
1626884214,2021-07-21 18:16,45.13,995.31,1021.10,214,27.07,14.18,-23,1
1626884275,2021-07-21 18:17,45.11,995.32,1021.10,214,27.08,14.19,-27,1
1626884335,2021-07-21 18:18,45.12,995.30,1021.09,214,27.07,14.18,-27,1
1626884395,2021-07-21 18:19,45.08,995.34,1021.12,214,27.08,14.17,-21,1
1626884455,2021-07-21 18:20,45.11,995.29,1021.07,214,27.07,14.18,-29,1
1626884516,2021-07-21 18:21,45.07,995.31,1021.09,214,27.07,14.16,-24,1
1626884576,2021-07-21 18:22,45.07,995.34,1021.12,214,27.07,14.16,-23,1
1626884636,2021-07-21 18:23,45.07,995.35,1021.13,214,27.07,14.16,-23,1
1626884697,2021-07-21 18:24,45.07,995.38,1021.17,214,27.07,14.16,-27,1
1626884757,2021-07-21 18:25,45.09,995.39,1021.17,214,27.06,14.16,-25,1
1626884817,2021-07-21 18:26,45.08,995.38,1021.16,214,27.07,14.16,-27,1
1626884877,2021-07-21 18:27,45.05,995.37,1021.15,214,27.06,14.15,-26,1
1626884938,2021-07-21 18:28,45.07,995.38,1021.16,214,27.06,14.15,-28,1
1626884998,2021-07-21 18:29,45.04,995.38,1021.17,214,27.06,14.14,-27,1
1626885058,2021-07-21 18:30,45.13,995.38,1021.16,214,27.06,14.17,-27,1
1626885119,2021-07-21 18:31,45.07,995.38,1021.16,214,27.06,14.15,-26,1
1626885179,2021-07-21 18:32,45.03,995.39,1021.17,214,27.06,14.14,-26,1
1626885239,2021-07-21 18:33,45.03,995.43,1021.21,214,27.06,14.14,-25,1
1626885299,2021-07-21 18:34,45.00,995.37,1021.15,214,27.04,14.11,-27,1
1626885360,2021-07-21 18:36,45.04,995.40,1021.18,214,27.06,14.14,-24,1
1626885420,2021-07-21 18:37,45.01,995.43,1021.21,214,27.05,14.12,-27,1
1626885480,2021-07-21 18:38,45.00,995.42,1021.20,214,27.04,14.11,-27,1
1626885540,2021-07-21 18:39,45.28,995.41,1021.19,214,27.05,14.22,-27,1
1626885601,2021-07-21 18:40,44.98,995.44,1021.22,214,27.05,14.11,-25,1
1626885661,2021-07-21 18:41,44.99,995.39,1021.18,214,27.04,14.11,-28,1
1626885721,2021-07-21 18:42,45.00,995.43,1021.21,214,27.04,14.11,-24,1
1626885782,2021-07-21 18:43,45.01,995.40,1021.18,214,27.04,14.11,-30,1
1626885842,2021-07-21 18:44,44.96,995.36,1021.15,214,27.04,14.10,-23,1
1626885902,2021-07-21 18:45,45.00,995.38,1021.16,214,27.04,14.11,-23,1
1626885962,2021-07-21 18:46,44.98,995.38,1021.16,214,27.04,14.10,-25,1
1626886023,2021-07-21 18:47,44.99,995.38,1021.16,214,27.04,14.11,-24,1
1626886083,2021-07-21 18:48,45.00,995.33,1021.12,214,27.03,14.10,-25,1
1626886143,2021-07-21 18:49,44.97,995.35,1021.14,214,27.03,14.09,-26,1
1626886204,2021-07-21 18:50,44.94,995.38,1021.17,214,27.03,14.08,-25,1
1626886264,2021-07-21 18:51,44.94,995.41,1021.20,214,27.03,14.08,-25,1
1626886324,2021-07-21 18:52,44.96,995.42,1021.20,214,27.03,14.09,-27,1
1626886384,2021-07-21 18:53,44.92,995.43,1021.21,214,27.02,14.07,-26,1
1626886445,2021-07-21 18:54,44.92,995.44,1021.22,214,27.02,14.07,-26,1
1626886505,2021-07-21 18:55,45.08,995.45,1021.23,214,27.01,14.11,-29,1
1626886565,2021-07-21 18:56,44.92,995.47,1021.25,214,27.02,14.07,-24,1
1626886626,2021-07-21 18:57,44.92,995.46,1021.24,214,27.02,14.07,-27,1
1626886686,2021-07-21 18:58,44.93,995.49,1021.27,214,27.01,14.06,-23,1
1626886746,2021-07-21 18:59,44.91,995.48,1021.26,214,27.02,14.06,-27,1
1626886806,2021-07-21 19:00,44.92,995.48,1021.26,214,27.02,14.07,-22,1
1626886867,2021-07-21 19:01,44.95,995.49,1021.28,214,27.01,14.07,-23,1
1626886927,2021-07-21 19:02,44.92,995.49,1021.28,214,27.01,14.06,-25,1
1626886987,2021-07-21 19:03,44.97,995.54,1021.32,214,27.00,14.07,-25,1
1626887048,2021-07-21 19:04,44.91,995.52,1021.30,214,27.01,14.05,-23,1
1626887108,2021-07-21 19:05,44.95,995.53,1021.31,214,27.00,14.06,-25,1
1626887168,2021-07-21 19:06,44.93,995.53,1021.31,214,27.00,14.05,-24,1
1626887228,2021-07-21 19:07,45.20,995.55,1021.33,214,27.01,14.15,-26,1
1626887289,2021-07-21 19:08,44.93,995.51,1021.29,214,27.00,14.05,-20,1
1626887349,2021-07-21 19:09,44.93,995.54,1021.32,214,26.99,14.04,-25,1
1626887409,2021-07-21 19:10,44.91,995.55,1021.33,214,27.00,14.04,-23,1
1626887470,2021-07-21 19:11,44.94,995.54,1021.32,214,26.98,14.04,-24,1
1626887530,2021-07-21 19:12,44.93,995.53,1021.31,214,26.99,14.04,-23,1
1626887590,2021-07-21 19:13,44.94,995.55,1021.33,214,26.98,14.04,-27,1
1626887650,2021-07-21 19:14,44.93,995.58,1021.36,214,26.98,14.03,-27,1
1626887711,2021-07-21 19:15,44.92,995.54,1021.32,214,26.99,14.04,-24,1
1626887771,2021-07-21 19:16,44.92,995.54,1021.33,214,26.97,14.02,-27,1
1626887831,2021-07-21 19:17,44.92,995.57,1021.36,214,26.98,14.03,-25,1
1626887891,2021-07-21 19:18,45.09,995.57,1021.36,214,26.99,14.10,-28,1
1626887952,2021-07-21 19:19,45.06,995.57,1021.35,214,26.98,14.08,-27,1
1626888012,2021-07-21 19:20,44.94,995.60,1021.38,214,26.98,14.04,-26,1
1626888072,2021-07-21 19:21,44.95,995.61,1021.40,214,26.98,14.04,-24,1
1626888133,2021-07-21 19:22,44.96,995.59,1021.37,214,26.97,14.03,-24,1
1626888193,2021-07-21 19:23,44.93,995.61,1021.39,214,26.98,14.03,-22,1
1626888253,2021-07-21 19:24,44.97,995.61,1021.39,214,26.97,14.04,-23,1
1626888314,2021-07-21 19:25,44.95,995.63,1021.41,214,26.97,14.03,-29,1
1626888374,2021-07-21 19:26,44.96,995.64,1021.42,214,26.97,14.03,-27,1
1626888434,2021-07-21 19:27,44.96,995.60,1021.38,214,26.98,14.04,-27,1
1626888494,2021-07-21 19:28,44.98,995.64,1021.42,214,26.97,14.04,-27,1
1626888555,2021-07-21 19:29,44.98,995.63,1021.41,214,26.97,14.04,-23,1
1626888615,2021-07-21 19:30,44.96,995.62,1021.40,214,26.96,14.02,-23,1
1626888675,2021-07-21 19:31,44.99,995.65,1021.43,214,26.96,14.04,-25,1
1626888735,2021-07-21 19:32,44.99,995.66,1021.44,214,26.96,14.04,-26,1
1626888796,2021-07-21 19:33,45.02,995.68,1021.46,214,26.96,14.05,-28,1
1626888856,2021-07-21 19:34,45.01,995.63,1021.41,214,26.96,14.04,-26,1
1626888916,2021-07-21 19:35,44.83,995.66,1021.44,214,26.96,13.98,-25,1
1626888977,2021-07-21 19:36,45.01,995.67,1021.46,214,26.95,14.03,-26,1
1626889037,2021-07-21 19:37,45.02,995.68,1021.47,214,26.96,14.05,-27,1
1626889097,2021-07-21 19:38,45.02,995.70,1021.49,214,26.96,14.05,-24,1
1626889157,2021-07-21 19:39,45.02,995.70,1021.49,214,26.96,14.05,-23,1
1626889218,2021-07-21 19:40,45.00,995.69,1021.47,214,26.96,14.04,-24,1
1626889278,2021-07-21 19:41,45.01,995.71,1021.49,214,26.95,14.03,-26,1
1626889338,2021-07-21 19:42,44.82,995.71,1021.49,214,26.95,13.97,-24,1
1626889399,2021-07-21 19:43,45.02,995.73,1021.51,214,26.95,14.04,-28,1
1626889459,2021-07-21 19:44,45.03,995.72,1021.50,214,26.95,14.04,-22,1
1626889519,2021-07-21 19:45,45.07,995.72,1021.50,214,26.95,14.05,-21,1
1626889579,2021-07-21 19:46,45.01,995.74,1021.52,214,26.95,14.03,-26,1
1626889640,2021-07-21 19:47,45.05,995.74,1021.53,214,26.94,14.04,-26,1
1626889700,2021-07-21 19:48,45.04,995.75,1021.54,214,26.94,14.04,-24,1
1626889760,2021-07-21 19:49,45.08,995.74,1021.53,214,26.94,14.05,-26,1
1626889821,2021-07-21 19:50,45.06,995.77,1021.55,214,26.93,14.03,-25,1
1626889881,2021-07-21 19:51,45.11,995.77,1021.56,214,26.94,14.06,-28,1
1626889941,2021-07-21 19:52,45.09,995.81,1021.59,214,26.93,14.04,-30,1
1626890001,2021-07-21 19:53,45.14,995.79,1021.57,214,26.93,14.06,-26,1
1626890062,2021-07-21 19:54,45.11,995.80,1021.58,214,26.94,14.06,-26,1
1626890122,2021-07-21 19:55,45.10,995.79,1021.58,214,26.94,14.05,-26,1
1626890182,2021-07-21 19:56,45.12,995.80,1021.59,214,26.92,14.04,-23,1
1626890243,2021-07-21 19:57,45.13,995.79,1021.57,214,26.93,14.06,-26,1
1626890303,2021-07-21 19:58,45.12,995.79,1021.57,214,26.93,14.05,-24,1
1626890363,2021-07-21 19:59,45.13,995.81,1021.60,214,26.93,14.06,-22,1
1626890423,2021-07-21 20:00,45.13,995.82,1021.60,214,26.93,14.06,-23,1
1626890484,2021-07-21 20:01,45.12,995.85,1021.64,214,26.92,14.04,-27,1
1626890544,2021-07-21 20:02,45.12,995.86,1021.64,214,26.92,14.04,-25,1
1626890604,2021-07-21 20:03,45.14,995.85,1021.63,214,26.92,14.05,-25,1
1626890665,2021-07-21 20:04,45.14,995.86,1021.65,214,26.92,14.05,-25,1
1626890725,2021-07-21 20:05,45.16,995.88,1021.66,214,26.92,14.06,-22,1
1626890785,2021-07-21 20:06,45.15,995.88,1021.66,214,26.92,14.05,-27,1
1626890845,2021-07-21 20:07,45.16,995.86,1021.64,214,26.91,14.05,-29,1
1626890906,2021-07-21 20:08,45.17,995.89,1021.67,214,26.91,14.05,-20,1
1626890966,2021-07-21 20:09,45.17,995.87,1021.65,214,26.91,14.05,-23,1
1626891026,2021-07-21 20:10,45.25,995.88,1021.67,214,26.91,14.08,-21,1
1626891087,2021-07-21 20:11,45.16,995.83,1021.61,214,26.91,14.05,-24,1
1626891147,2021-07-21 20:12,45.18,995.88,1021.66,214,26.91,14.06,-21,1
1626891207,2021-07-21 20:13,45.19,995.88,1021.67,214,26.91,14.06,-23,1
1626891267,2021-07-21 20:14,45.19,995.88,1021.66,214,26.91,14.06,-23,1
1626891328,2021-07-21 20:15,45.19,995.89,1021.68,214,26.90,14.05,-24,1
1626891388,2021-07-21 20:16,45.19,995.91,1021.69,214,26.90,14.05,-21,1
1626891448,2021-07-21 20:17,45.22,995.90,1021.69,214,26.90,14.06,-27,1
1626891508,2021-07-21 20:18,45.00,995.90,1021.68,214,26.91,13.99,-24,1
1626891568,2021-07-21 20:19,45.20,995.92,1021.70,214,26.91,14.06,-22,1
1626891628,2021-07-21 20:20,45.24,995.88,1021.67,214,26.82,13.99,-26,1
1626891688,2021-07-21 20:21,45.21,995.90,1021.68,214,26.84,14.00,-27,1
1626891748,2021-07-21 20:22,45.23,995.88,1021.67,214,26.88,14.05,-26,1
1626891808,2021-07-21 20:23,45.23,995.91,1021.70,214,26.88,14.05,-22,1
1626891868,2021-07-21 20:24,44.98,995.97,1021.75,214,26.90,13.98,-21,1
1626891928,2021-07-21 20:25,45.23,995.96,1021.74,214,26.85,14.02,-23,1
1626891989,2021-07-21 20:26,45.26,995.93,1021.71,214,26.83,14.01,-22,1
1626892049,2021-07-21 20:27,45.25,995.98,1021.76,214,26.87,14.04,-25,1
1626892109,2021-07-21 20:28,44.83,995.98,1021.76,214,26.89,13.92,-22,1
1626892169,2021-07-21 20:29,45.27,995.98,1021.77,214,26.88,14.06,-23,1
1626892229,2021-07-21 20:30,45.27,995.91,1021.69,214,26.89,14.07,-21,1
1626892289,2021-07-21 20:31,45.26,995.91,1021.69,214,26.88,14.06,-25,1
1626892349,2021-07-21 20:32,45.27,995.96,1021.74,214,26.88,14.06,-25,1
1626892409,2021-07-21 20:33,45.28,996.02,1021.80,214,26.89,14.07,-21,1
1626892469,2021-07-21 20:34,45.27,996.00,1021.78,214,26.88,14.06,-24,1
1626892530,2021-07-21 20:35,45.28,996.02,1021.80,214,26.88,14.06,-22,1
1626892590,2021-07-21 20:36,45.29,995.98,1021.76,214,26.87,14.06,-29,1
1626892650,2021-07-21 20:37,45.28,996.00,1021.79,214,26.88,14.06,-21,1
1626892710,2021-07-21 20:38,45.30,996.06,1021.85,214,26.88,14.07,-24,1
1626892770,2021-07-21 20:39,45.30,996.08,1021.86,214,26.88,14.07,-22,1
1626892830,2021-07-21 20:40,45.59,996.11,1021.89,214,26.88,14.17,-25,1
1626892890,2021-07-21 20:41,45.31,996.11,1021.90,214,26.88,14.07,-28,1
1626892950,2021-07-21 20:42,45.32,996.12,1021.90,214,26.87,14.07,-27,1
1626893010,2021-07-21 20:43,45.45,996.12,1021.91,214,26.87,14.11,-26,1
1626893070,2021-07-21 20:44,45.31,996.09,1021.87,214,26.87,14.06,-26,1
1626893130,2021-07-21 20:45,45.33,996.16,1021.94,214,26.88,14.08,-27,1
1626893191,2021-07-21 20:46,45.32,996.16,1021.94,214,26.87,14.07,-21,1
1626893251,2021-07-21 20:47,45.32,996.14,1021.92,214,26.87,14.07,-27,1
1626893311,2021-07-21 20:48,45.34,996.15,1021.93,214,26.87,14.07,-25,1
1626893371,2021-07-21 20:49,45.34,996.18,1021.96,214,26.86,14.06,-28,1
1626893431,2021-07-21 20:50,45.32,996.19,1021.97,214,26.87,14.07,-24,1
1626893491,2021-07-21 20:51,45.34,996.19,1021.97,214,26.87,14.07,-25,1
1626893551,2021-07-21 20:52,45.28,996.20,1021.98,214,26.87,14.05,-25,1
1626893611,2021-07-21 20:53,45.34,996.19,1021.98,214,26.87,14.07,-31,1
1626893671,2021-07-21 20:54,45.35,996.20,1021.99,214,26.87,14.08,-24,1
1626893731,2021-07-21 20:55,45.41,996.22,1022.00,214,26.87,14.10,-26,1
1626893791,2021-07-21 20:56,45.29,996.24,1022.02,214,26.87,14.06,-23,1
1626893852,2021-07-21 20:57,45.36,996.24,1022.02,214,26.87,14.08,-24,1
1626893912,2021-07-21 20:58,45.36,996.25,1022.03,214,26.86,14.07,-28,1
1626893972,2021-07-21 20:59,45.36,996.24,1022.02,214,26.86,14.07,-25,1
1626894032,2021-07-21 21:00,45.36,996.26,1022.05,214,26.86,14.07,-24,1
1626894092,2021-07-21 21:01,45.37,996.27,1022.06,214,26.86,14.08,-22,1
1626894152,2021-07-21 21:02,45.37,996.26,1022.04,214,26.86,14.08,-27,1
1626894212,2021-07-21 21:03,45.37,996.25,1022.03,214,26.86,14.08,-25,1
1626894272,2021-07-21 21:04,45.37,996.29,1022.07,214,26.86,14.08,-24,1
1626894332,2021-07-21 21:05,45.21,996.27,1022.06,214,26.85,14.01,-26,1
1626894392,2021-07-21 21:06,45.37,996.31,1022.10,214,26.86,14.08,-27,1
1626894456,2021-07-21 21:07,44.98,996.33,1022.12,214,26.86,13.94,-25,1
1626894516,2021-07-21 21:08,45.37,996.33,1022.11,214,26.85,14.07,-23,1
1626894576,2021-07-21 21:09,45.50,996.35,1022.13,214,26.85,14.11,-24,1
1626894636,2021-07-21 21:10,45.35,996.37,1022.15,214,26.85,14.06,-27,1
1626894696,2021-07-21 21:11,45.38,996.38,1022.16,214,26.85,14.07,-22,1
1626894757,2021-07-21 21:12,45.40,996.39,1022.17,214,26.86,14.08,-24,1
1626894817,2021-07-21 21:13,45.48,996.38,1022.16,214,26.84,14.09,-28,1
1626894877,2021-07-21 21:14,45.38,996.39,1022.17,214,26.84,14.06,-23,1
1626894937,2021-07-21 21:15,45.39,996.38,1022.16,214,26.84,14.06,-23,1
1626894998,2021-07-21 21:16,45.20,996.42,1022.21,214,26.85,14.01,-26,1
1626895058,2021-07-21 21:17,45.39,996.41,1022.19,214,26.84,14.06,-28,1
1626895118,2021-07-21 21:18,45.42,996.43,1022.22,214,26.84,14.07,-28,1
1626895178,2021-07-21 21:19,45.40,996.42,1022.21,214,26.84,14.07,-25,1
1626895239,2021-07-21 21:20,45.42,996.45,1022.24,214,26.84,14.07,-25,1
1626895299,2021-07-21 21:21,45.41,996.45,1022.24,214,26.84,14.07,-28,1
1626895359,2021-07-21 21:22,45.42,996.41,1022.20,214,26.84,14.07,-24,1
1626895420,2021-07-21 21:23,45.44,996.44,1022.22,214,26.83,14.07,-24,1
1626895480,2021-07-21 21:24,45.42,996.45,1022.23,214,26.84,14.07,-22,1
1626895540,2021-07-21 21:25,45.43,996.45,1022.23,214,26.84,14.08,-24,1
1626895601,2021-07-21 21:26,45.43,996.48,1022.27,214,26.83,14.07,-25,1
1626895661,2021-07-21 21:27,45.54,996.51,1022.29,214,26.84,14.11,-26,1
1626895721,2021-07-21 21:28,45.43,996.51,1022.29,214,26.84,14.08,-23,1
1626895781,2021-07-21 21:29,45.43,996.53,1022.32,214,26.83,14.07,-24,1
1626895842,2021-07-21 21:30,45.57,996.54,1022.32,214,26.84,14.12,-26,1
1626895902,2021-07-21 21:31,45.45,996.54,1022.32,214,26.83,14.07,-26,1
1626895962,2021-07-21 21:32,45.46,996.55,1022.33,214,26.84,14.09,-26,1
1626896023,2021-07-21 21:33,45.46,996.55,1022.34,214,26.83,14.08,-25,1
1626896083,2021-07-21 21:34,45.44,996.60,1022.38,214,26.83,14.07,-24,1
1626896143,2021-07-21 21:35,45.46,996.59,1022.37,214,26.84,14.09,-25,1
1626896203,2021-07-21 21:36,45.45,996.57,1022.36,214,26.83,14.07,-23,1
1626896264,2021-07-21 21:37,45.46,996.60,1022.38,214,26.83,14.08,-24,1
1626896324,2021-07-21 21:38,45.47,996.62,1022.40,214,26.83,14.08,-27,1
1626896384,2021-07-21 21:39,45.46,996.62,1022.40,214,26.83,14.08,-23,1
1626896444,2021-07-21 21:40,45.46,996.62,1022.40,214,26.83,14.08,-24,1
1626896505,2021-07-21 21:41,45.48,996.62,1022.41,214,26.83,14.08,-26,1
1626896565,2021-07-21 21:42,45.46,996.61,1022.40,214,26.82,14.07,-27,1
1626896625,2021-07-21 21:43,45.47,996.65,1022.43,214,26.82,14.07,-20,1
1626896686,2021-07-21 21:44,45.49,996.66,1022.44,214,26.82,14.08,-23,1
1626896746,2021-07-21 21:45,45.48,996.65,1022.43,214,26.82,14.08,-25,1
1626896806,2021-07-21 21:46,45.48,996.68,1022.47,214,26.83,14.08,-22,1
1626896866,2021-07-21 21:47,45.49,996.67,1022.45,214,26.82,14.08,-23,1
1626896927,2021-07-21 21:48,45.48,996.65,1022.43,214,26.82,14.08,-34,1
1626896987,2021-07-21 21:49,45.44,996.64,1022.42,214,26.82,14.06,-21,1
1626897047,2021-07-21 21:50,45.47,996.65,1022.44,214,26.82,14.07,-22,1
1626897108,2021-07-21 21:51,45.50,996.67,1022.45,214,26.82,14.08,-24,1
1626897168,2021-07-21 21:52,45.50,996.69,1022.47,214,26.81,14.07,-25,1
1626897228,2021-07-21 21:53,45.49,996.69,1022.47,214,26.82,14.08,-23,1
1626897288,2021-07-21 21:54,45.50,996.69,1022.47,214,26.82,14.08,-28,1
1626897349,2021-07-21 21:55,45.28,996.65,1022.44,214,26.82,14.01,-26,1
1626897409,2021-07-21 21:56,45.63,996.70,1022.48,214,26.82,14.13,-25,1
1626897469,2021-07-21 21:57,45.53,996.68,1022.46,214,26.82,14.09,-23,1
1626897530,2021-07-21 21:58,45.51,996.68,1022.46,214,26.81,14.08,-25,1
1626897590,2021-07-21 21:59,45.52,996.69,1022.47,214,26.82,14.09,-24,1
1626897650,2021-07-21 22:00,45.53,996.72,1022.50,214,26.82,14.09,-27,1
1626897710,2021-07-21 22:01,45.52,996.69,1022.47,214,26.82,14.09,-25,1
1626897771,2021-07-21 22:02,45.51,996.69,1022.48,214,26.81,14.08,-24,1
1626897831,2021-07-21 22:03,45.52,996.70,1022.48,214,26.81,14.08,-23,1
1626897891,2021-07-21 22:04,45.52,996.72,1022.51,214,26.80,14.07,-27,1
1626897952,2021-07-21 22:05,45.52,996.74,1022.52,214,26.81,14.08,-24,1
1626898012,2021-07-21 22:06,45.54,996.74,1022.52,214,26.81,14.09,-22,1
1626898072,2021-07-21 22:07,45.53,996.73,1022.51,214,26.81,14.08,-25,1
1626898132,2021-07-21 22:08,45.53,996.71,1022.49,214,26.81,14.08,-21,1
1626898193,2021-07-21 22:09,45.57,996.74,1022.52,214,26.81,14.10,-22,1
1626898253,2021-07-21 22:10,45.55,996.73,1022.52,214,26.80,14.08,-23,1
1626898313,2021-07-21 22:11,45.57,996.75,1022.53,214,26.81,14.10,-25,1
1626898374,2021-07-21 22:12,45.55,996.71,1022.50,214,26.81,14.09,-27,1
1626898434,2021-07-21 22:13,45.55,996.72,1022.51,214,26.81,14.09,-24,1
1626898494,2021-07-21 22:14,45.58,996.68,1022.46,214,26.80,14.09,-23,1
1626898554,2021-07-21 22:15,45.55,996.70,1022.48,214,26.80,14.08,-25,1
1626898615,2021-07-21 22:16,45.54,996.72,1022.51,214,26.80,14.08,-26,1
1626898675,2021-07-21 22:17,45.58,996.70,1022.49,214,26.80,14.09,-27,1
1626898735,2021-07-21 22:18,45.56,996.71,1022.50,214,26.80,14.09,-27,1
1626898796,2021-07-21 22:19,45.58,996.72,1022.51,214,26.80,14.09,-24,1
1626898856,2021-07-21 22:20,45.56,996.70,1022.49,214,26.80,14.09,-27,1
1626898916,2021-07-21 22:21,45.57,996.70,1022.48,214,26.80,14.09,-24,1
1626898976,2021-07-21 22:22,45.58,996.68,1022.46,214,26.80,14.09,-25,1
1626899037,2021-07-21 22:23,45.37,996.69,1022.48,214,26.80,14.02,-23,1
1626899097,2021-07-21 22:24,45.58,996.70,1022.49,214,26.79,14.08,-23,1
1626899157,2021-07-21 22:25,45.61,996.69,1022.47,214,26.79,14.09,-23,1
1626899218,2021-07-21 22:26,45.46,996.72,1022.51,214,26.80,14.05,-21,1
1626899278,2021-07-21 22:27,45.59,996.71,1022.49,214,26.79,14.08,-25,1
1626899338,2021-07-21 22:28,45.61,996.69,1022.48,214,26.79,14.09,-25,1
1626899398,2021-07-21 22:29,45.65,996.73,1022.51,214,26.79,14.11,-29,1
1626899459,2021-07-21 22:30,45.59,996.73,1022.51,214,26.80,14.09,-27,1
1626899519,2021-07-21 22:31,45.61,996.70,1022.48,214,26.79,14.09,-26,1
1626899579,2021-07-21 22:32,45.61,996.73,1022.52,214,26.79,14.09,-20,1
1626899640,2021-07-21 22:34,45.61,996.72,1022.50,214,26.79,14.09,-26,1
1626899700,2021-07-21 22:35,45.73,996.73,1022.51,214,26.79,14.13,-25,1
1626899760,2021-07-21 22:36,45.62,996.72,1022.51,214,26.79,14.10,-30,1
1626899820,2021-07-21 22:37,45.62,996.77,1022.55,214,26.79,14.10,-27,1
1626899881,2021-07-21 22:38,45.63,996.77,1022.55,214,26.79,14.10,-23,1
1626899941,2021-07-21 22:39,45.54,996.79,1022.57,214,26.79,14.07,-24,1
1626900001,2021-07-21 22:40,45.63,996.79,1022.58,214,26.78,14.09,-23,1
1626900062,2021-07-21 22:41,45.63,996.78,1022.56,214,26.79,14.10,-26,1
1626900122,2021-07-21 22:42,45.63,996.81,1022.59,214,26.79,14.10,-26,1
1626900182,2021-07-21 22:43,45.64,996.81,1022.60,214,26.79,14.10,-21,1
1626900242,2021-07-21 22:44,45.32,996.82,1022.60,214,26.78,13.99,-25,1
1626900303,2021-07-21 22:45,45.64,996.80,1022.59,214,26.78,14.09,-26,1
1626900363,2021-07-21 22:46,45.63,996.84,1022.62,214,26.78,14.09,-26,1
1626900423,2021-07-21 22:47,45.65,996.84,1022.63,214,26.78,14.10,-23,1
1626900484,2021-07-21 22:48,45.66,996.82,1022.60,214,26.78,14.10,-26,1
1626900544,2021-07-21 22:49,45.66,996.86,1022.64,214,26.78,14.10,-21,1
1626900604,2021-07-21 22:50,45.66,996.86,1022.64,214,26.78,14.10,-24,1
1626900664,2021-07-21 22:51,45.66,996.86,1022.64,214,26.79,14.11,-25,1
1626900725,2021-07-21 22:52,45.66,996.87,1022.65,214,26.77,14.09,-24,1
1626900785,2021-07-21 22:53,45.67,996.90,1022.68,214,26.78,14.10,-25,1
1626900845,2021-07-21 22:54,45.49,996.90,1022.68,214,26.78,14.04,-24,1
1626900906,2021-07-21 22:55,45.68,996.91,1022.69,214,26.77,14.10,-26,1
1626900966,2021-07-21 22:56,45.67,996.91,1022.69,214,26.77,14.09,-21,1
1626901026,2021-07-21 22:57,45.68,996.90,1022.69,214,26.78,14.11,-28,1
1626901086,2021-07-21 22:58,45.67,996.90,1022.68,214,26.77,14.10,-27,1
1626901147,2021-07-21 22:59,45.68,996.90,1022.68,214,26.77,14.10,-23,1
1626901207,2021-07-21 23:00,45.67,996.89,1022.67,214,26.77,14.09,-21,1
1626901267,2021-07-21 23:01,45.67,996.93,1022.71,214,26.78,14.10,-21,1
1626901328,2021-07-21 23:02,45.69,996.90,1022.68,214,26.78,14.11,-28,1
1626901388,2021-07-21 23:03,45.68,996.90,1022.68,214,26.77,14.10,-28,1
1626901448,2021-07-21 23:04,45.69,996.88,1022.66,214,26.78,14.11,-27,1
1626901508,2021-07-21 23:05,45.69,996.92,1022.70,214,26.78,14.11,-28,1
1626901569,2021-07-21 23:06,45.68,996.90,1022.69,214,26.77,14.10,-23,1
1626901629,2021-07-21 23:07,45.60,996.93,1022.71,214,26.77,14.07,-25,1
1626901689,2021-07-21 23:08,45.70,996.94,1022.72,214,26.77,14.11,-25,1
1626901750,2021-07-21 23:09,45.65,996.97,1022.75,214,26.78,14.10,-24,1
1626901810,2021-07-21 23:10,45.70,996.94,1022.72,214,26.77,14.11,-21,1
1626901870,2021-07-21 23:11,45.70,996.95,1022.73,214,26.77,14.11,-22,1
1626901930,2021-07-21 23:12,45.71,996.93,1022.71,214,26.77,14.11,-25,1
1626901991,2021-07-21 23:13,45.69,996.94,1022.72,214,26.78,14.11,-21,1
1626902051,2021-07-21 23:14,45.70,996.95,1022.73,214,26.77,14.11,-25,1
1626902111,2021-07-21 23:15,45.71,996.95,1022.74,214,26.77,14.11,-23,1
1626902171,2021-07-21 23:16,45.70,996.90,1022.69,214,26.76,14.10,-21,1
1626902231,2021-07-21 23:17,45.73,996.95,1022.73,214,26.77,14.11,-26,1
1626902292,2021-07-21 23:18,45.71,996.92,1022.70,214,26.77,14.11,-25,1
1626902352,2021-07-21 23:19,45.73,996.94,1022.73,214,26.76,14.10,-23,1
1626902412,2021-07-21 23:20,45.74,996.94,1022.72,214,26.77,14.12,-20,1
1626902472,2021-07-21 23:21,45.96,996.92,1022.71,214,26.77,14.19,-28,1
1626902533,2021-07-21 23:22,45.74,996.93,1022.72,214,26.76,14.11,-27,1
1626902593,2021-07-21 23:23,45.75,996.92,1022.70,214,26.77,14.12,-25,1
1626902653,2021-07-21 23:24,45.76,996.95,1022.74,214,26.77,14.12,-28,1
1626902714,2021-07-21 23:25,45.76,996.96,1022.74,214,26.77,14.12,-24,1
1626902774,2021-07-21 23:26,45.74,996.92,1022.71,214,26.76,14.11,-26,1
1626902834,2021-07-21 23:27,45.75,996.94,1022.72,214,26.76,14.11,-28,1
1626902894,2021-07-21 23:28,45.75,996.96,1022.74,214,26.76,14.11,-26,1
1626902955,2021-07-21 23:29,45.78,996.95,1022.73,214,26.76,14.12,-20,1
1626903015,2021-07-21 23:30,45.76,996.94,1022.73,214,26.76,14.12,-25,1
1626903075,2021-07-21 23:31,45.76,996.94,1022.73,214,26.75,14.11,-23,1
1626903135,2021-07-21 23:32,45.77,996.96,1022.74,214,26.76,14.12,-24,1
1626903196,2021-07-21 23:33,45.78,996.93,1022.72,214,26.75,14.11,-23,1
1626903256,2021-07-21 23:34,45.76,996.96,1022.74,214,26.76,14.12,-22,1
1626903316,2021-07-21 23:35,46.05,996.96,1022.74,214,26.76,14.21,-26,1
1626903376,2021-07-21 23:36,45.77,996.93,1022.71,214,26.74,14.10,-25,1
1626903437,2021-07-21 23:37,45.78,996.97,1022.75,214,26.76,14.12,-24,1
1626903497,2021-07-21 23:38,45.77,996.95,1022.74,214,26.76,14.12,-26,1
1626903557,2021-07-21 23:39,45.76,996.95,1022.73,214,26.76,14.12,-25,1
1626903618,2021-07-21 23:40,45.78,996.96,1022.75,214,26.75,14.11,-27,1
1626903678,2021-07-21 23:41,45.78,996.96,1022.74,214,26.75,14.11,-26,1
1626903738,2021-07-21 23:42,45.79,996.97,1022.76,214,26.75,14.12,-21,1
1626903798,2021-07-21 23:43,45.79,996.94,1022.73,214,26.75,14.12,-24,1
1626903859,2021-07-21 23:44,45.77,996.97,1022.75,214,26.75,14.11,-24,1
1626903919,2021-07-21 23:45,45.79,996.98,1022.76,214,26.75,14.12,-26,1
1626903979,2021-07-21 23:46,45.79,996.96,1022.75,214,26.75,14.12,-21,1
1626904039,2021-07-21 23:47,45.94,996.95,1022.73,214,26.75,14.17,-24,1
1626904100,2021-07-21 23:48,45.80,996.94,1022.72,214,26.75,14.12,-28,1
1626904160,2021-07-21 23:49,45.79,996.96,1022.75,214,26.74,14.11,-26,1
1626904220,2021-07-21 23:50,45.93,996.99,1022.77,214,26.75,14.16,-23,1
1626904281,2021-07-21 23:51,45.79,996.99,1022.78,214,26.75,14.12,-26,1
1626904341,2021-07-21 23:52,45.81,996.97,1022.76,214,26.74,14.12,-22,1
1626904401,2021-07-21 23:53,45.87,997.00,1022.78,214,26.74,14.13,-26,1
1626904461,2021-07-21 23:54,45.80,997.01,1022.79,214,26.74,14.11,-28,1
1626904522,2021-07-21 23:55,45.83,997.00,1022.78,214,26.74,14.12,-24,1
1626904582,2021-07-21 23:56,45.80,997.00,1022.79,214,26.74,14.11,-23,1
1626904642,2021-07-21 23:57,45.82,997.00,1022.79,214,26.75,14.13,-23,1
1626904703,2021-07-21 23:58,45.82,996.98,1022.76,214,26.74,14.12,-28,1
1626904763,2021-07-21 23:59,45.73,996.99,1022.78,214,26.74,14.09,-26,1