1626904823,2021-07-22 00:00,45.83,996.98,1022.76,214,26.74,14.12,-23,1
1626904884,2021-07-22 00:01,45.83,996.99,1022.77,214,26.74,14.12,-26,1
1626904944,2021-07-22 00:02,45.58,996.96,1022.75,214,26.74,14.04,-25,1
1626905004,2021-07-22 00:03,45.83,997.00,1022.78,214,26.74,14.12,-24,1
1626905064,2021-07-22 00:04,45.83,996.99,1022.77,214,26.73,14.11,-26,1
1626905125,2021-07-22 00:05,45.83,996.97,1022.75,214,26.74,14.12,-25,1
1626905185,2021-07-22 00:06,45.83,996.97,1022.76,214,26.73,14.11,-25,1
1626905245,2021-07-22 00:07,45.85,997.04,1022.82,214,26.73,14.12,-24,1
1626905306,2021-07-22 00:08,45.93,997.00,1022.78,214,26.74,14.15,-22,1
1626905366,2021-07-22 00:09,45.83,997.00,1022.78,214,26.73,14.11,-21,1
1626905426,2021-07-22 00:10,45.83,997.03,1022.81,214,26.74,14.12,-27,1
1626905486,2021-07-22 00:11,45.84,997.03,1022.82,214,26.73,14.12,-23,1
1626905547,2021-07-22 00:12,45.84,996.99,1022.77,214,26.73,14.12,-25,1
1626905607,2021-07-22 00:13,45.83,997.02,1022.80,214,26.73,14.11,-22,1
1626905667,2021-07-22 00:14,45.83,997.03,1022.81,214,26.73,14.11,-23,1
1626905728,2021-07-22 00:15,45.84,997.02,1022.81,214,26.73,14.12,-26,1
1626905788,2021-07-22 00:16,45.85,997.01,1022.79,214,26.73,14.12,-25,1
1626905848,2021-07-22 00:17,45.85,997.02,1022.81,214,26.73,14.12,-23,1
1626905908,2021-07-22 00:18,45.85,997.04,1022.82,214,26.73,14.12,-23,1
1626905968,2021-07-22 00:19,45.85,997.00,1022.78,214,26.73,14.12,-25,1
1626906028,2021-07-22 00:20,45.66,997.01,1022.79,214,26.73,14.05,-23,1
1626906088,2021-07-22 00:21,45.85,996.97,1022.75,214,26.70,14.09,-25,1
1626906148,2021-07-22 00:22,45.88,996.98,1022.76,214,26.66,14.06,-23,1
1626906208,2021-07-22 00:23,45.71,997.00,1022.78,214,26.69,14.04,-24,1
1626906269,2021-07-22 00:24,45.85,996.99,1022.78,214,26.72,14.11,-21,1
1626906329,2021-07-22 00:25,45.88,997.01,1022.80,214,26.73,14.13,-22,1
1626906389,2021-07-22 00:26,46.06,997.00,1022.79,214,26.70,14.16,-21,1
1626906449,2021-07-22 00:27,45.86,997.02,1022.81,214,26.67,14.07,-20,1
1626906509,2021-07-22 00:28,45.87,997.02,1022.81,214,26.68,14.08,-24,1
1626906569,2021-07-22 00:29,45.89,997.02,1022.80,214,26.71,14.11,-24,1
1626906629,2021-07-22 00:30,45.86,997.04,1022.83,214,26.71,14.11,-24,1
1626906689,2021-07-22 00:31,45.85,997.01,1022.80,214,26.71,14.10,-24,1
1626906749,2021-07-22 00:32,45.89,996.93,1022.71,214,26.72,14.12,-22,1
1626906809,2021-07-22 00:33,45.87,996.95,1022.74,214,26.71,14.11,-23,1
1626906869,2021-07-22 00:34,45.88,997.05,1022.83,214,26.71,14.11,-22,1
1626906930,2021-07-22 00:35,45.87,997.05,1022.83,214,26.70,14.10,-22,1
1626906990,2021-07-22 00:36,45.88,997.01,1022.79,214,26.71,14.11,-25,1
1626907050,2021-07-22 00:37,45.90,996.98,1022.76,214,26.72,14.13,-24,1
1626907110,2021-07-22 00:38,45.89,997.00,1022.78,214,26.72,14.12,-23,1
1626907170,2021-07-22 00:39,45.99,997.06,1022.84,214,26.72,14.16,-25,1
1626907230,2021-07-22 00:40,45.90,997.06,1022.84,214,26.72,14.13,-25,1
1626907290,2021-07-22 00:41,45.91,997.05,1022.83,214,26.71,14.12,-25,1
1626907350,2021-07-22 00:42,45.90,997.09,1022.88,214,26.72,14.13,-26,1
1626907410,2021-07-22 00:43,45.89,997.00,1022.78,214,26.72,14.12,-21,1
1626907470,2021-07-22 00:44,45.91,997.08,1022.86,214,26.71,14.12,-25,1
1626907530,2021-07-22 00:45,45.93,997.08,1022.86,214,26.71,14.13,-30,1
1626907591,2021-07-22 00:46,45.89,997.08,1022.86,214,26.72,14.12,-24,1
1626907651,2021-07-22 00:47,45.91,997.10,1022.88,214,26.72,14.13,-24,1
1626907711,2021-07-22 00:48,45.90,997.09,1022.87,214,26.72,14.13,-26,1
1626907771,2021-07-22 00:49,45.88,997.09,1022.88,214,26.71,14.11,-24,1
1626907831,2021-07-22 00:50,46.16,997.06,1022.85,214,26.70,14.19,-23,1
1626907891,2021-07-22 00:51,45.93,997.08,1022.86,214,26.71,14.13,-25,1
1626907951,2021-07-22 00:52,45.91,997.06,1022.84,214,26.71,14.12,-24,1
1626908011,2021-07-22 00:53,45.92,997.03,1022.82,214,26.70,14.11,-19,1
1626908071,2021-07-22 00:54,45.92,997.08,1022.87,214,26.71,14.12,-27,1
1626908131,2021-07-22 00:55,45.93,997.08,1022.86,214,26.71,14.13,-23,1
1626908191,2021-07-22 00:56,45.93,997.08,1022.87,214,26.70,14.12,-21,1
1626908252,2021-07-22 00:57,45.93,997.06,1022.84,214,26.71,14.13,-25,1
1626908312,2021-07-22 00:58,45.93,997.05,1022.83,214,26.70,14.12,-26,1
1626908372,2021-07-22 00:59,45.91,997.03,1022.81,214,26.70,14.11,-23,1
1626908432,2021-07-22 01:00,45.92,997.06,1022.84,214,26.69,14.10,-26,1
1626908492,2021-07-22 01:01,45.84,997.03,1022.82,214,26.69,14.08,-26,1
1626908552,2021-07-22 01:02,45.92,997.07,1022.85,214,26.70,14.11,-24,1
1626908612,2021-07-22 01:03,45.94,997.07,1022.85,214,26.70,14.12,-26,1
1626908672,2021-07-22 01:04,45.92,997.06,1022.85,214,26.70,14.11,-21,1
1626908732,2021-07-22 01:05,45.93,997.06,1022.84,214,26.70,14.12,-25,1
1626908792,2021-07-22 01:06,45.93,997.08,1022.87,214,26.70,14.12,-26,1
1626908852,2021-07-22 01:07,45.93,997.04,1022.83,214,26.70,14.12,-23,1
1626908913,2021-07-22 01:08,45.94,997.05,1022.83,214,26.70,14.12,-24,1
1626908973,2021-07-22 01:09,45.95,997.06,1022.85,214,26.70,14.13,-22,1
1626909033,2021-07-22 01:10,45.93,997.05,1022.83,214,26.70,14.12,-26,1
1626909093,2021-07-22 01:11,45.94,997.03,1022.81,214,26.70,14.12,-24,1
1626909153,2021-07-22 01:12,45.93,997.06,1022.84,214,26.70,14.12,-26,1
1626909216,2021-07-22 01:13,45.95,997.06,1022.84,214,26.70,14.13,-21,1
1626909276,2021-07-22 01:14,45.95,997.07,1022.85,214,26.71,14.13,-27,1
1626909336,2021-07-22 01:15,45.95,997.05,1022.84,214,26.70,14.13,-25,1
1626909397,2021-07-22 01:16,45.95,997.08,1022.87,214,26.69,14.12,-28,1
1626909457,2021-07-22 01:17,46.00,997.07,1022.86,214,26.70,14.14,-27,1
1626909517,2021-07-22 01:18,45.95,997.09,1022.87,214,26.70,14.13,-22,1
1626909577,2021-07-22 01:19,45.94,997.08,1022.87,214,26.70,14.12,-24,1
1626909638,2021-07-22 01:20,45.95,997.07,1022.85,214,26.69,14.12,-25,1
1626909698,2021-07-22 01:21,45.59,997.06,1022.85,214,26.70,14.00,-24,1
1626909758,2021-07-22 01:22,45.95,997.07,1022.85,214,26.70,14.13,-26,1
1626909819,2021-07-22 01:23,45.96,997.04,1022.82,214,26.70,14.13,-22,1
1626909879,2021-07-22 01:24,45.94,997.07,1022.85,214,26.69,14.11,-25,1
1626909939,2021-07-22 01:25,45.95,997.02,1022.81,214,26.69,14.12,-26,1
1626909999,2021-07-22 01:26,45.95,997.04,1022.82,214,26.70,14.12,-26,1
1626910060,2021-07-22 01:27,45.95,997.06,1022.84,214,26.69,14.12,-25,1
1626910120,2021-07-22 01:28,45.95,997.04,1022.82,214,26.70,14.13,-27,1
1626910180,2021-07-22 01:29,45.96,997.08,1022.86,214,26.70,14.13,-27,1
1626910241,2021-07-22 01:30,45.96,997.04,1022.82,214,26.70,14.13,-26,1
1626910301,2021-07-22 01:31,45.96,997.04,1022.82,214,26.69,14.12,-24,1
1626910361,2021-07-22 01:32,45.95,997.06,1022.84,214,26.69,14.12,-27,1
1626910421,2021-07-22 01:33,45.95,997.03,1022.81,214,26.69,14.12,-25,1
1626910482,2021-07-22 01:34,45.96,997.03,1022.81,214,26.69,14.12,-24,1
1626910542,2021-07-22 01:35,45.96,997.00,1022.79,214,26.68,14.11,-22,1
1626910602,2021-07-22 01:36,45.96,997.04,1022.83,214,26.69,14.12,-26,1
1626910663,2021-07-22 01:37,45.97,997.03,1022.82,214,26.69,14.12,-24,1
1626910723,2021-07-22 01:38,45.96,997.03,1022.81,214,26.69,14.12,-23,1
1626910783,2021-07-22 01:39,45.97,997.05,1022.83,214,26.69,14.12,-27,1
1626910843,2021-07-22 01:40,46.17,997.03,1022.81,214,26.69,14.19,-23,1
1626910904,2021-07-22 01:41,45.96,997.02,1022.80,214,26.69,14.12,-24,1
1626910964,2021-07-22 01:42,45.97,997.01,1022.79,214,26.69,14.12,-25,1
1626911024,2021-07-22 01:43,45.98,997.03,1022.81,214,26.69,14.13,-23,1
1626911085,2021-07-22 01:44,45.95,997.01,1022.79,214,26.69,14.12,-25,1
1626911145,2021-07-22 01:45,45.97,997.02,1022.81,214,26.69,14.12,-25,1
1626911205,2021-07-22 01:46,45.97,997.03,1022.81,214,26.69,14.12,-27,1
1626911265,2021-07-22 01:47,45.98,997.06,1022.84,214,26.69,14.13,-26,1
1626911326,2021-07-22 01:48,45.98,997.05,1022.83,214,26.69,14.13,-25,1
1626911386,2021-07-22 01:49,45.99,997.03,1022.82,214,26.68,14.12,-26,1
1626911446,2021-07-22 01:50,45.98,997.05,1022.83,214,26.69,14.13,-25,1
1626911507,2021-07-22 01:51,45.98,997.06,1022.84,214,26.69,14.13,-24,1
1626911567,2021-07-22 01:52,45.98,997.07,1022.85,214,26.68,14.12,-26,1
1626911627,2021-07-22 01:53,45.98,997.08,1022.87,214,26.68,14.12,-26,1
1626911687,2021-07-22 01:54,45.97,997.08,1022.86,214,26.69,14.12,-23,1
1626911748,2021-07-22 01:55,46.00,997.03,1022.82,214,26.68,14.12,-27,1
1626911808,2021-07-22 01:56,45.98,997.08,1022.86,214,26.69,14.13,-23,1
1626911868,2021-07-22 01:57,46.00,997.07,1022.85,214,26.68,14.12,-22,1
1626911929,2021-07-22 01:58,45.98,997.08,1022.86,214,26.68,14.12,-23,1
1626911989,2021-07-22 01:59,45.99,997.07,1022.86,214,26.68,14.12,-25,1
1626912049,2021-07-22 02:00,45.91,997.07,1022.85,214,26.68,14.10,-28,1
1626912109,2021-07-22 02:01,45.99,997.07,1022.85,214,26.68,14.12,-29,1
1626912170,2021-07-22 02:02,46.29,997.08,1022.87,214,26.68,14.22,-28,1
1626912230,2021-07-22 02:03,46.00,997.09,1022.87,214,26.68,14.12,-25,1
1626912290,2021-07-22 02:04,45.97,997.09,1022.88,214,26.68,14.11,-22,1
1626912351,2021-07-22 02:05,46.01,997.11,1022.89,214,26.68,14.13,-23,1
1626912411,2021-07-22 02:06,46.01,997.09,1022.87,214,26.68,14.13,-24,1
1626912471,2021-07-22 02:07,46.00,997.09,1022.87,214,26.68,14.12,-24,1
1626912531,2021-07-22 02:08,46.00,997.08,1022.86,214,26.68,14.12,-25,1
1626912592,2021-07-22 02:09,46.00,997.06,1022.85,214,26.68,14.12,-21,1
1626912652,2021-07-22 02:10,46.01,997.06,1022.85,214,26.68,14.13,-23,1
1626912712,2021-07-22 02:11,46.02,997.08,1022.87,214,26.68,14.13,-26,1
1626912773,2021-07-22 02:12,46.00,997.08,1022.86,214,26.68,14.12,-25,1
1626912833,2021-07-22 02:13,46.00,997.07,1022.85,214,26.67,14.11,-24,1
1626912893,2021-07-22 02:14,46.01,997.10,1022.88,214,26.68,14.13,-27,1
1626912954,2021-07-22 02:15,45.99,997.08,1022.87,214,26.67,14.11,-26,1
1626913014,2021-07-22 02:16,46.00,997.13,1022.91,214,26.67,14.12,-23,1
1626913074,2021-07-22 02:17,46.02,997.11,1022.89,214,26.68,14.13,-24,1
1626913134,2021-07-22 02:18,46.01,997.11,1022.90,214,26.67,14.12,-22,1
1626913195,2021-07-22 02:19,46.05,997.12,1022.90,214,26.68,14.14,-29,1
1626913255,2021-07-22 02:20,46.02,997.11,1022.89,214,26.68,14.13,-22,1
1626913315,2021-07-22 02:21,46.24,997.09,1022.87,214,26.67,14.20,-24,1
1626913376,2021-07-22 02:22,46.01,997.10,1022.88,214,26.67,14.12,-27,1
1626913436,2021-07-22 02:23,46.01,997.09,1022.87,214,26.68,14.13,-22,1
1626913496,2021-07-22 02:24,46.15,997.07,1022.85,214,26.67,14.17,-26,1
1626913556,2021-07-22 02:25,46.03,997.09,1022.88,214,26.67,14.13,-26,1
1626913617,2021-07-22 02:26,46.03,997.07,1022.85,214,26.67,14.13,-24,1
1626913677,2021-07-22 02:27,46.02,997.07,1022.85,214,26.67,14.12,-25,1
1626913737,2021-07-22 02:28,46.02,997.04,1022.82,214,26.67,14.12,-25,1
1626913798,2021-07-22 02:29,46.02,997.03,1022.81,214,26.67,14.12,-21,1
1626913858,2021-07-22 02:30,46.02,997.02,1022.80,214,26.67,14.12,-25,1
1626913918,2021-07-22 02:31,46.02,997.03,1022.81,214,26.67,14.12,-25,1
1626913978,2021-07-22 02:32,46.02,997.02,1022.81,214,26.66,14.11,-23,1
1626914039,2021-07-22 02:33,46.01,996.98,1022.76,214,26.67,14.12,-26,1
1626914099,2021-07-22 02:34,46.03,997.01,1022.79,214,26.67,14.13,-24,1
1626914159,2021-07-22 02:35,46.02,996.99,1022.77,214,26.67,14.12,-25,1
1626914220,2021-07-22 02:37,46.04,996.97,1022.75,214,26.67,14.13,-24,1
1626914280,2021-07-22 02:38,46.03,996.99,1022.78,214,26.66,14.12,-26,1
1626914340,2021-07-22 02:39,46.03,996.98,1022.77,214,26.67,14.13,-28,1
1626914400,2021-07-22 02:40,46.03,996.97,1022.76,214,26.67,14.13,-23,1
1626914461,2021-07-22 02:41,46.03,996.96,1022.74,214,26.66,14.12,-25,1
1626914521,2021-07-22 02:42,46.03,996.97,1022.76,214,26.66,14.12,-23,1
1626914581,2021-07-22 02:43,45.73,996.98,1022.77,214,26.67,14.02,-24,1
1626914642,2021-07-22 02:44,46.04,996.99,1022.78,214,26.66,14.12,-24,1
1626914702,2021-07-22 02:45,46.04,996.99,1022.77,214,26.65,14.11,-25,1
1626914762,2021-07-22 02:46,46.04,997.00,1022.78,214,26.66,14.12,-23,1
1626914822,2021-07-22 02:47,46.04,996.98,1022.76,214,26.66,14.12,-25,1
1626914883,2021-07-22 02:48,46.05,996.98,1022.76,214,26.66,14.12,-24,1
1626914943,2021-07-22 02:49,46.04,996.95,1022.73,214,26.66,14.12,-25,1
1626915003,2021-07-22 02:50,46.04,996.95,1022.73,214,26.66,14.12,-26,1
1626915064,2021-07-22 02:51,46.03,996.90,1022.68,214,26.66,14.12,-23,1
1626915124,2021-07-22 02:52,46.04,996.92,1022.70,214,26.65,14.11,-23,1
1626915184,2021-07-22 02:53,46.05,996.91,1022.69,214,26.66,14.12,-27,1
1626915244,2021-07-22 02:54,46.03,996.91,1022.69,214,26.66,14.12,-22,1
1626915305,2021-07-22 02:55,46.07,996.91,1022.69,214,26.65,14.12,-26,1
1626915365,2021-07-22 02:56,46.07,996.92,1022.70,214,26.66,14.13,-26,1
1626915425,2021-07-22 02:57,46.07,996.92,1022.70,214,26.66,14.13,-27,1
1626915486,2021-07-22 02:58,46.07,996.92,1022.70,214,26.66,14.13,-23,1
1626915546,2021-07-22 02:59,46.04,996.95,1022.73,214,26.65,14.11,-23,1
1626915606,2021-07-22 03:00,46.05,996.94,1022.72,214,26.66,14.12,-23,1
1626915667,2021-07-22 03:01,46.05,996.96,1022.75,214,26.66,14.12,-27,1
1626915727,2021-07-22 03:02,46.06,996.92,1022.71,214,26.65,14.12,-22,1
1626915787,2021-07-22 03:03,46.04,996.97,1022.75,214,26.65,14.11,-23,1
1626915847,2021-07-22 03:04,46.04,996.93,1022.72,214,26.66,14.12,-22,1
1626915908,2021-07-22 03:05,46.04,996.96,1022.74,214,26.65,14.11,-25,1
1626915968,2021-07-22 03:06,46.07,996.96,1022.75,214,26.66,14.13,-22,1
1626916028,2021-07-22 03:07,46.06,996.95,1022.73,214,26.65,14.12,-25,1
1626916089,2021-07-22 03:08,46.06,996.93,1022.71,214,26.65,14.12,-25,1
1626916149,2021-07-22 03:09,46.05,996.96,1022.74,214,26.65,14.12,-22,1
1626916209,2021-07-22 03:10,46.06,996.95,1022.73,214,26.65,14.12,-26,1
1626916269,2021-07-22 03:11,46.17,996.94,1022.73,214,26.66,14.16,-27,1
1626916330,2021-07-22 03:12,46.05,996.96,1022.74,214,26.66,14.12,-24,1
1626916390,2021-07-22 03:13,46.06,996.95,1022.74,214,26.65,14.12,-23,1
1626916450,2021-07-22 03:14,46.06,996.94,1022.72,214,26.65,14.12,-22,1
1626916511,2021-07-22 03:15,46.07,996.97,1022.75,214,26.65,14.12,-26,1
1626916571,2021-07-22 03:16,46.08,996.95,1022.73,214,26.66,14.13,-23,1
1626916631,2021-07-22 03:17,46.06,996.95,1022.73,214,26.65,14.12,-25,1
1626916691,2021-07-22 03:18,46.08,996.97,1022.75,214,26.66,14.13,-25,1
1626916752,2021-07-22 03:19,46.06,996.95,1022.74,214,26.65,14.12,-22,1
1626916812,2021-07-22 03:20,46.07,996.92,1022.70,214,26.65,14.12,-26,1
1626916872,2021-07-22 03:21,46.08,996.94,1022.72,214,26.65,14.12,-26,1
1626916933,2021-07-22 03:22,46.07,996.91,1022.69,214,26.65,14.12,-22,1
1626916993,2021-07-22 03:23,46.06,996.92,1022.70,214,26.64,14.11,-28,1
1626917053,2021-07-22 03:24,46.06,996.92,1022.71,214,26.65,14.12,-26,1
1626917114,2021-07-22 03:25,46.06,996.91,1022.69,214,26.65,14.12,-25,1
1626917174,2021-07-22 03:26,46.09,996.91,1022.70,214,26.65,14.13,-26,1
1626917234,2021-07-22 03:27,46.06,996.94,1022.72,214,26.66,14.13,-28,1
1626917294,2021-07-22 03:28,46.08,996.95,1022.74,214,26.65,14.12,-25,1
1626917355,2021-07-22 03:29,46.07,996.97,1022.75,214,26.65,14.12,-24,1
1626917415,2021-07-22 03:30,46.09,996.96,1022.74,214,26.65,14.13,-23,1
1626917475,2021-07-22 03:31,46.00,996.97,1022.76,214,26.65,14.10,-26,1
1626917535,2021-07-22 03:32,46.00,996.96,1022.74,214,26.65,14.10,-26,1
1626917596,2021-07-22 03:33,46.08,996.96,1022.74,214,26.65,14.12,-25,1
1626917656,2021-07-22 03:34,46.04,996.99,1022.77,214,26.65,14.11,-21,1
1626917716,2021-07-22 03:35,46.06,996.99,1022.77,214,26.65,14.12,-25,1
1626917777,2021-07-22 03:36,46.08,996.97,1022.75,214,26.64,14.12,-25,1
1626917837,2021-07-22 03:37,46.08,996.97,1022.76,214,26.65,14.13,-25,1
1626917897,2021-07-22 03:38,46.08,996.97,1022.75,214,26.65,14.13,-23,1
1626917958,2021-07-22 03:39,46.10,996.97,1022.75,214,26.64,14.12,-23,1
1626918018,2021-07-22 03:40,46.10,996.95,1022.74,214,26.64,14.12,-25,1
1626918078,2021-07-22 03:41,46.07,996.95,1022.73,214,26.64,14.11,-26,1
1626918138,2021-07-22 03:42,46.10,996.93,1022.71,214,26.64,14.12,-25,1
1626918199,2021-07-22 03:43,46.10,996.95,1022.73,214,26.64,14.12,-25,1
1626918259,2021-07-22 03:44,46.10,996.95,1022.73,214,26.65,14.13,-25,1
1626918319,2021-07-22 03:45,46.10,996.95,1022.73,214,26.64,14.12,-20,1
1626918380,2021-07-22 03:46,46.11,996.95,1022.73,214,26.64,14.12,-24,1
1626918440,2021-07-22 03:47,46.07,996.94,1022.73,214,26.64,14.11,-23,1
1626918500,2021-07-22 03:48,46.11,996.96,1022.74,214,26.63,14.11,-25,1
1626918560,2021-07-22 03:49,46.12,996.96,1022.74,214,26.64,14.13,-21,1
1626918621,2021-07-22 03:50,46.12,996.94,1022.72,214,26.64,14.13,-26,1
1626918681,2021-07-22 03:51,46.11,996.93,1022.72,214,26.63,14.11,-25,1
1626918741,2021-07-22 03:52,46.10,996.93,1022.72,214,26.63,14.11,-23,1
1626918802,2021-07-22 03:53,46.11,996.94,1022.72,214,26.63,14.11,-28,1
1626918862,2021-07-22 03:54,46.11,996.94,1022.73,214,26.63,14.11,-22,1
1626918922,2021-07-22 03:55,46.12,996.94,1022.72,214,26.63,14.12,-23,1
1626918982,2021-07-22 03:56,46.12,996.94,1022.72,214,26.63,14.12,-23,1
1626919043,2021-07-22 03:57,46.12,996.96,1022.75,214,26.63,14.12,-22,1
1626919103,2021-07-22 03:58,46.13,996.95,1022.74,214,26.63,14.12,-28,1
1626919163,2021-07-22 03:59,46.17,996.94,1022.72,214,26.63,14.14,-28,1
1626919224,2021-07-22 04:00,46.11,996.95,1022.73,214,26.62,14.10,-25,1
1626919284,2021-07-22 04:01,46.13,996.93,1022.72,214,26.63,14.12,-23,1
1626919344,2021-07-22 04:02,46.13,996.96,1022.74,214,26.63,14.12,-26,1
1626919404,2021-07-22 04:03,46.06,996.95,1022.73,214,26.63,14.10,-21,1
1626919465,2021-07-22 04:04,46.12,996.94,1022.72,214,26.63,14.12,-22,1
1626919525,2021-07-22 04:05,46.13,996.95,1022.73,214,26.63,14.12,-22,1
1626919585,2021-07-22 04:06,46.14,996.90,1022.68,214,26.62,14.12,-26,1
1626919646,2021-07-22 04:07,46.14,996.94,1022.72,214,26.62,14.12,-23,1
1626919706,2021-07-22 04:08,46.13,996.94,1022.72,214,26.63,14.12,-24,1
1626919766,2021-07-22 04:09,46.13,996.95,1022.73,214,26.62,14.11,-25,1
1626919826,2021-07-22 04:10,46.13,996.95,1022.74,214,26.63,14.12,-26,1
1626919887,2021-07-22 04:11,46.13,996.96,1022.74,214,26.62,14.11,-20,1
1626919947,2021-07-22 04:12,46.24,996.95,1022.73,214,26.62,14.15,-27,1
1626920007,2021-07-22 04:13,46.16,996.96,1022.75,214,26.62,14.12,-29,1
1626920067,2021-07-22 04:14,46.14,996.98,1022.76,214,26.62,14.12,-29,1
1626920128,2021-07-22 04:15,46.15,996.98,1022.76,214,26.62,14.12,-26,1
1626920188,2021-07-22 04:16,46.14,996.95,1022.74,214,26.60,14.10,-21,1
1626920248,2021-07-22 04:17,46.14,996.98,1022.76,214,26.62,14.12,-21,1
1626920308,2021-07-22 04:18,46.30,996.97,1022.75,214,26.62,14.17,-25,1
1626920368,2021-07-22 04:19,46.15,996.96,1022.75,214,26.61,14.11,-28,1
1626920429,2021-07-22 04:20,46.15,997.01,1022.79,214,26.62,14.12,-24,1
1626920489,2021-07-22 04:21,46.08,996.95,1022.73,214,26.62,14.10,-20,1
1626920549,2021-07-22 04:22,46.16,996.98,1022.76,214,26.62,14.12,-24,1
1626920609,2021-07-22 04:23,46.56,996.98,1022.76,214,26.58,14.22,-27,1
1626920669,2021-07-22 04:24,46.16,996.99,1022.78,214,26.55,14.06,-24,1
1626920729,2021-07-22 04:25,46.16,997.00,1022.78,214,26.56,14.07,-21,1
1626920789,2021-07-22 04:26,46.16,997.00,1022.78,214,26.61,14.11,-27,1
1626920849,2021-07-22 04:27,46.16,997.02,1022.80,214,26.61,14.11,-21,1
1626920909,2021-07-22 04:28,46.18,997.01,1022.79,214,26.59,14.10,-25,1
1626920969,2021-07-22 04:29,46.16,997.04,1022.82,214,26.56,14.07,-25,1
1626921029,2021-07-22 04:30,46.16,997.00,1022.79,214,26.59,14.10,-24,1
1626921089,2021-07-22 04:31,46.19,997.00,1022.78,214,26.61,14.12,-26,1
1626921150,2021-07-22 04:32,46.17,997.02,1022.80,214,26.60,14.11,-24,1
1626921210,2021-07-22 04:33,46.17,997.01,1022.79,214,26.60,14.11,-22,1
1626921270,2021-07-22 04:34,46.33,996.93,1022.71,214,26.61,14.17,-21,1
1626921330,2021-07-22 04:35,46.27,996.98,1022.76,214,26.61,14.15,-21,1
1626921390,2021-07-22 04:36,46.19,997.01,1022.79,214,26.61,14.12,-26,1
1626921450,2021-07-22 04:37,46.20,997.07,1022.85,214,26.60,14.12,-21,1
1626921510,2021-07-22 04:38,46.20,997.08,1022.86,214,26.61,14.13,-23,1
1626921570,2021-07-22 04:39,46.20,996.96,1022.74,214,26.61,14.13,-23,1
1626921630,2021-07-22 04:40,46.19,997.02,1022.80,214,26.61,14.12,-22,1
1626921690,2021-07-22 04:41,46.19,997.08,1022.87,214,26.61,14.12,-21,1
1626921750,2021-07-22 04:42,46.19,997.10,1022.88,214,26.61,14.12,-28,1
1626921810,2021-07-22 04:43,46.19,997.09,1022.88,214,26.61,14.12,-27,1
1626921871,2021-07-22 04:44,46.20,997.02,1022.80,214,26.61,14.13,-20,1
1626921931,2021-07-22 04:45,46.20,997.04,1022.83,214,26.61,14.13,-28,1
1626921991,2021-07-22 04:46,46.22,997.10,1022.88,214,26.61,14.13,-23,1
1626922051,2021-07-22 04:47,46.15,997.09,1022.87,214,26.61,14.11,-21,1
1626922111,2021-07-22 04:48,46.26,997.09,1022.88,214,26.60,14.14,-25,1
1626922171,2021-07-22 04:49,46.23,997.10,1022.88,214,26.60,14.13,-23,1
1626922231,2021-07-22 04:50,46.20,997.10,1022.88,214,26.60,14.12,-27,1
1626922291,2021-07-22 04:51,46.22,997.13,1022.91,214,26.60,14.13,-23,1
1626922351,2021-07-22 04:52,46.21,997.10,1022.88,214,26.60,14.12,-24,1
1626922411,2021-07-22 04:53,46.06,997.13,1022.91,214,26.60,14.07,-23,1
1626922471,2021-07-22 04:54,46.21,997.14,1022.92,214,26.60,14.12,-25,1
1626922531,2021-07-22 04:55,46.20,997.14,1022.92,214,26.60,14.12,-24,1
1626922592,2021-07-22 04:56,46.23,997.15,1022.94,214,26.60,14.13,-29,1
1626922652,2021-07-22 04:57,46.23,997.13,1022.92,214,26.60,14.13,-22,1
1626922712,2021-07-22 04:58,46.22,997.16,1022.94,214,26.60,14.13,-26,1
1626922772,2021-07-22 04:59,46.23,997.18,1022.96,214,26.59,14.12,-29,1
1626922832,2021-07-22 05:00,46.24,997.19,1022.98,214,26.60,14.13,-24,1
1626922892,2021-07-22 05:01,46.26,997.19,1022.98,214,26.60,14.14,-27,1
1626922952,2021-07-22 05:02,46.28,997.18,1022.96,214,26.59,14.13,-23,1
1626923012,2021-07-22 05:03,46.27,997.19,1022.97,214,26.59,14.13,-22,1
1626923072,2021-07-22 05:04,46.23,997.18,1022.96,214,26.60,14.13,-24,1
1626923132,2021-07-22 05:05,46.26,997.17,1022.96,214,26.60,14.14,-24,1
1626923192,2021-07-22 05:06,46.27,997.18,1022.96,214,26.59,14.13,-27,1
1626923252,2021-07-22 05:07,46.26,997.16,1022.94,214,26.60,14.14,-23,1
1626923313,2021-07-22 05:08,46.27,997.16,1022.95,214,26.59,14.13,-23,1
1626923373,2021-07-22 05:09,46.27,997.18,1022.96,214,26.59,14.13,-24,1
1626923433,2021-07-22 05:10,46.27,997.15,1022.93,214,26.60,14.14,-27,1
1626923493,2021-07-22 05:11,46.27,997.16,1022.95,214,26.59,14.13,-23,1
1626923553,2021-07-22 05:12,46.27,997.14,1022.93,214,26.59,14.13,-27,1
1626923613,2021-07-22 05:13,46.28,997.14,1022.93,214,26.59,14.13,-26,1
1626923673,2021-07-22 05:14,46.27,997.16,1022.94,214,26.60,14.14,-25,1
1626923733,2021-07-22 05:15,46.29,997.16,1022.94,214,26.58,14.13,-25,1
1626923793,2021-07-22 05:16,46.29,997.15,1022.94,214,26.59,14.14,-25,1
1626923853,2021-07-22 05:17,46.28,997.16,1022.94,214,26.58,14.13,-25,1
1626923913,2021-07-22 05:18,46.30,997.14,1022.92,214,26.59,14.14,-25,1
1626923976,2021-07-22 05:19,46.30,997.16,1022.95,214,26.59,14.14,-24,1
1626924037,2021-07-22 05:20,46.31,997.15,1022.93,214,26.59,14.15,-28,1
1626924097,2021-07-22 05:21,46.31,997.15,1022.93,214,26.59,14.15,-24,1
1626924157,2021-07-22 05:22,46.30,997.10,1022.88,214,26.59,14.14,-24,1
1626924218,2021-07-22 05:23,46.34,997.13,1022.92,214,26.59,14.16,-24,1
1626924278,2021-07-22 05:24,46.29,997.10,1022.88,214,26.59,14.14,-25,1
1626924338,2021-07-22 05:25,46.30,997.09,1022.87,214,26.59,14.14,-26,1
1626924398,2021-07-22 05:26,46.32,997.11,1022.89,214,26.59,14.15,-21,1
1626924459,2021-07-22 05:27,46.31,997.10,1022.88,214,26.59,14.15,-23,1
1626924519,2021-07-22 05:28,46.32,997.10,1022.88,214,26.58,14.14,-26,1
1626924579,2021-07-22 05:29,46.33,997.09,1022.88,214,26.58,14.14,-24,1
1626924640,2021-07-22 05:30,46.68,997.10,1022.88,214,26.58,14.26,-25,1
1626924700,2021-07-22 05:31,46.68,997.09,1022.87,214,26.58,14.26,-25,1
1626924760,2021-07-22 05:32,46.43,997.12,1022.90,214,26.58,14.18,-24,1
1626924820,2021-07-22 05:33,46.31,997.11,1022.90,214,26.58,14.14,-22,1
1626924881,2021-07-22 05:34,46.33,997.11,1022.89,214,26.58,14.14,-23,1
1626924941,2021-07-22 05:35,46.34,997.11,1022.90,214,26.58,14.15,-28,1
1626925001,2021-07-22 05:36,46.54,997.14,1022.92,214,26.58,14.21,-29,1
1626925062,2021-07-22 05:37,46.33,997.13,1022.91,214,26.58,14.14,-29,1
1626925122,2021-07-22 05:38,46.33,997.15,1022.93,214,26.58,14.14,-23,1
1626925182,2021-07-22 05:39,46.32,997.16,1022.95,214,26.58,14.14,-29,1
1626925242,2021-07-22 05:40,46.34,997.14,1022.92,214,26.57,14.14,-23,1
1626925303,2021-07-22 05:41,46.74,997.17,1022.95,214,26.58,14.28,-25,1
1626925363,2021-07-22 05:42,46.35,997.18,1022.96,214,26.58,14.15,-24,1
1626925423,2021-07-22 05:43,46.34,997.16,1022.94,214,26.58,14.15,-24,1
1626925484,2021-07-22 05:44,46.35,997.13,1022.92,214,26.58,14.15,-24,1
1626925544,2021-07-22 05:45,46.35,997.15,1022.93,214,26.58,14.15,-25,1
1626925604,2021-07-22 05:46,46.35,997.15,1022.93,214,26.57,14.14,-25,1
1626925664,2021-07-22 05:47,46.37,997.17,1022.95,214,26.58,14.16,-24,1
1626925725,2021-07-22 05:48,46.34,997.16,1022.94,214,26.57,14.14,-25,1
1626925785,2021-07-22 05:49,46.37,997.14,1022.92,214,26.58,14.16,-23,1
1626925845,2021-07-22 05:50,46.36,997.17,1022.96,214,26.57,14.15,-26,1
1626925906,2021-07-22 05:51,46.37,997.20,1022.99,214,26.57,14.15,-25,1
1626925966,2021-07-22 05:52,46.37,997.16,1022.95,214,26.58,14.16,-24,1
1626926026,2021-07-22 05:53,46.36,997.15,1022.93,214,26.57,14.15,-28,1
1626926086,2021-07-22 05:54,46.35,997.17,1022.95,214,26.57,14.14,-26,1
1626926147,2021-07-22 05:55,46.37,997.17,1022.95,214,26.57,14.15,-24,1
1626926207,2021-07-22 05:56,46.37,997.16,1022.94,214,26.58,14.16,-27,1
1626926267,2021-07-22 05:57,46.37,997.18,1022.96,214,26.58,14.16,-25,1
1626926328,2021-07-22 05:58,46.38,997.18,1022.96,214,26.56,14.14,-24,1
1626926388,2021-07-22 05:59,46.37,997.20,1022.98,214,26.58,14.16,-25,1
1626926448,2021-07-22 06:00,46.37,997.18,1022.96,214,26.57,14.15,-26,1
1626926508,2021-07-22 06:01,46.38,997.19,1022.97,214,26.57,14.15,-22,1
1626926569,2021-07-22 06:02,46.39,997.20,1022.98,214,26.57,14.16,-24,1
1626926629,2021-07-22 06:03,46.38,997.20,1022.98,214,26.57,14.15,-24,1
1626926689,2021-07-22 06:04,46.37,997.19,1022.97,214,26.57,14.15,-26,1
1626926750,2021-07-22 06:05,46.41,997.20,1022.98,214,26.57,14.16,-25,1
1626926810,2021-07-22 06:06,46.40,997.21,1022.99,214,26.58,14.17,-28,1
1626926870,2021-07-22 06:07,46.38,997.19,1022.97,214,26.57,14.15,-26,1
1626926930,2021-07-22 06:08,46.41,997.18,1022.97,214,26.56,14.15,-26,1
1626926991,2021-07-22 06:09,46.39,997.18,1022.97,214,26.57,14.16,-27,1
1626927051,2021-07-22 06:10,46.38,997.19,1022.97,214,26.57,14.15,-25,1
1626927111,2021-07-22 06:11,46.38,997.17,1022.96,214,26.56,14.14,-22,1
1626927172,2021-07-22 06:12,46.39,997.15,1022.93,214,26.56,14.15,-21,1
1626927232,2021-07-22 06:13,46.41,997.17,1022.95,214,26.57,14.16,-22,1
1626927292,2021-07-22 06:14,46.42,997.16,1022.94,214,26.56,14.15,-27,1
1626927352,2021-07-22 06:15,46.42,997.13,1022.91,214,26.56,14.15,-27,1
1626927413,2021-07-22 06:16,46.43,997.10,1022.89,214,26.56,14.16,-24,1
1626927473,2021-07-22 06:17,46.41,997.10,1022.88,214,26.57,14.16,-24,1
1626927533,2021-07-22 06:18,46.42,997.10,1022.89,214,26.56,14.15,-26,1
1626927594,2021-07-22 06:19,46.43,997.09,1022.87,214,26.57,14.17,-22,1
1626927654,2021-07-22 06:20,46.41,997.09,1022.88,214,26.57,14.16,-24,1
1626927714,2021-07-22 06:21,46.42,997.10,1022.88,214,26.56,14.15,-25,1
1626927774,2021-07-22 06:22,46.42,997.08,1022.87,214,26.56,14.15,-22,1
1626927835,2021-07-22 06:23,46.42,997.08,1022.86,214,26.56,14.15,-27,1
1626927895,2021-07-22 06:24,46.42,997.09,1022.88,214,26.57,14.16,-27,1
1626927955,2021-07-22 06:25,46.50,997.09,1022.87,214,26.56,14.18,-26,1
1626928016,2021-07-22 06:26,46.42,997.09,1022.88,214,26.57,14.16,-25,1
1626928076,2021-07-22 06:27,46.44,997.11,1022.90,214,26.56,14.16,-24,1
1626928136,2021-07-22 06:28,46.43,997.09,1022.88,214,26.56,14.16,-25,1
1626928196,2021-07-22 06:29,46.32,997.09,1022.87,214,26.56,14.12,-25,1
1626928257,2021-07-22 06:30,46.43,997.09,1022.88,214,26.56,14.16,-24,1
1626928317,2021-07-22 06:31,46.44,997.12,1022.90,214,26.56,14.16,-26,1
1626928377,2021-07-22 06:32,46.44,997.12,1022.90,214,26.56,14.16,-23,1
1626928437,2021-07-22 06:33,46.64,997.11,1022.89,214,26.56,14.23,-24,1
1626928498,2021-07-22 06:34,46.44,997.12,1022.90,214,26.56,14.16,-28,1
1626928558,2021-07-22 06:35,46.43,997.14,1022.93,214,26.56,14.16,-24,1
1626928618,2021-07-22 06:36,46.45,997.14,1022.92,214,26.55,14.16,-25,1
1626928679,2021-07-22 06:37,46.44,997.15,1022.93,214,26.56,14.16,-21,1
1626928739,2021-07-22 06:38,46.44,997.17,1022.96,214,26.56,14.16,-26,1
1626928799,2021-07-22 06:39,46.44,997.17,1022.95,214,26.56,14.16,-25,1
1626928859,2021-07-22 06:40,46.45,997.13,1022.91,214,26.55,14.16,-27,1
1626928920,2021-07-22 06:42,46.45,997.13,1022.91,214,26.56,14.16,-25,1
1626928980,2021-07-22 06:43,46.44,997.13,1022.91,214,26.55,14.15,-26,1
1626929040,2021-07-22 06:44,46.34,997.15,1022.93,214,26.56,14.13,-25,1
1626929101,2021-07-22 06:45,46.46,997.19,1022.97,214,26.56,14.17,-22,1
1626929161,2021-07-22 06:46,46.46,997.16,1022.94,214,26.56,14.17,-25,1
1626929221,2021-07-22 06:47,46.45,997.19,1022.97,214,26.56,14.16,-23,1
1626929281,2021-07-22 06:48,46.29,997.19,1022.98,214,26.55,14.10,-22,1
1626929342,2021-07-22 06:49,46.46,997.18,1022.97,214,26.55,14.16,-23,1
1626929402,2021-07-22 06:50,46.45,997.20,1022.98,214,26.55,14.16,-23,1
1626929462,2021-07-22 06:51,46.46,997.20,1022.98,214,26.54,14.15,-23,1
1626929523,2021-07-22 06:52,46.47,997.19,1022.98,214,26.55,14.16,-23,1
1626929583,2021-07-22 06:53,46.45,997.21,1022.99,214,26.55,14.16,-23,1
1626929643,2021-07-22 06:54,46.48,997.22,1023.00,214,26.55,14.17,-27,1
1626929703,2021-07-22 06:55,46.48,997.23,1023.01,214,26.54,14.16,-30,1
1626929764,2021-07-22 06:56,46.47,997.24,1023.03,214,26.55,14.16,-24,1
1626929824,2021-07-22 06:57,46.47,997.23,1023.02,214,26.55,14.16,-26,1
1626929884,2021-07-22 06:58,46.61,997.24,1023.03,214,26.55,14.21,-21,1
1626929945,2021-07-22 06:59,46.47,997.24,1023.03,214,26.55,14.16,-25,1
1626930005,2021-07-22 07:00,46.49,997.28,1023.06,214,26.56,14.18,-22,1
1626930065,2021-07-22 07:01,46.48,997.25,1023.04,214,26.55,14.17,-25,1
1626930125,2021-07-22 07:02,46.47,997.27,1023.05,214,26.55,14.16,-26,1
1626930186,2021-07-22 07:03,46.47,997.27,1023.06,214,26.56,14.17,-26,1
1626930246,2021-07-22 07:04,46.48,997.31,1023.10,214,26.55,14.17,-23,1
1626930306,2021-07-22 07:05,46.49,997.29,1023.08,214,26.55,14.17,-27,1
1626930367,2021-07-22 07:06,46.49,997.31,1023.10,214,26.55,14.17,-23,1
1626930427,2021-07-22 07:07,46.39,997.34,1023.12,214,26.55,14.14,-23,1
1626930487,2021-07-22 07:08,46.47,997.33,1023.11,214,26.55,14.16,-22,1
1626930547,2021-07-22 07:09,46.49,997.32,1023.11,214,26.55,14.17,-27,1
1626930608,2021-07-22 07:10,46.49,997.34,1023.12,214,26.55,14.17,-28,1
1626930668,2021-07-22 07:11,46.49,997.33,1023.12,214,26.53,14.15,-24,1
1626930728,2021-07-22 07:12,46.49,997.33,1023.11,214,26.56,14.18,-26,1
1626930789,2021-07-22 07:13,46.50,997.28,1023.06,214,26.56,14.18,-25,1
1626930849,2021-07-22 07:14,46.47,997.27,1023.05,214,26.55,14.16,-23,1
1626930909,2021-07-22 07:15,46.51,997.29,1023.07,214,26.55,14.18,-24,1
1626930969,2021-07-22 07:16,46.49,997.27,1023.06,214,26.55,14.17,-23,1
1626931030,2021-07-22 07:17,46.50,997.28,1023.06,214,26.56,14.18,-24,1
1626931090,2021-07-22 07:18,46.49,997.28,1023.07,214,26.55,14.17,-22,1
1626931150,2021-07-22 07:19,46.48,997.25,1023.03,214,26.55,14.17,-25,1
1626931211,2021-07-22 07:20,46.50,997.24,1023.03,214,26.56,14.18,-22,1
1626931271,2021-07-22 07:21,46.50,997.25,1023.03,214,26.55,14.17,-29,1
1626931331,2021-07-22 07:22,46.50,997.23,1023.01,214,26.55,14.17,-22,1
1626931391,2021-07-22 07:23,46.47,997.25,1023.03,214,26.56,14.17,-27,1
1626931452,2021-07-22 07:24,46.50,997.23,1023.02,214,26.55,14.17,-25,1
1626931512,2021-07-22 07:25,46.47,997.22,1023.01,214,26.55,14.16,-24,1
1626931572,2021-07-22 07:26,46.51,997.25,1023.03,214,26.55,14.18,-24,1
1626931633,2021-07-22 07:27,46.49,997.26,1023.04,214,26.55,14.17,-22,1
1626931693,2021-07-22 07:28,46.48,997.25,1023.04,214,26.55,14.17,-24,1
1626931753,2021-07-22 07:29,46.35,997.28,1023.07,214,26.55,14.12,-25,1
1626931814,2021-07-22 07:30,46.49,997.27,1023.05,214,26.54,14.16,-25,1
1626931874,2021-07-22 07:31,46.50,997.30,1023.08,214,26.56,14.18,-28,1
1626931934,2021-07-22 07:32,46.49,997.30,1023.09,214,26.55,14.17,-26,1
1626931994,2021-07-22 07:33,46.50,997.35,1023.13,214,26.55,14.17,-24,1
1626932055,2021-07-22 07:34,46.49,997.34,1023.12,214,26.55,14.17,-24,1
1626932115,2021-07-22 07:35,46.47,997.33,1023.12,214,26.55,14.16,-24,1
1626932175,2021-07-22 07:36,46.47,997.30,1023.09,214,26.54,14.15,-28,1
1626932235,2021-07-22 07:37,46.49,997.31,1023.10,214,26.55,14.17,-19,1
1626932296,2021-07-22 07:38,46.55,997.33,1023.11,214,26.55,14.19,-25,1
1626932356,2021-07-22 07:39,46.40,997.31,1023.10,214,26.55,14.14,-26,1
1626932416,2021-07-22 07:40,46.47,997.35,1023.13,214,26.55,14.16,-27,1
1626932477,2021-07-22 07:41,46.47,997.28,1023.07,214,26.55,14.16,-27,1
1626932537,2021-07-22 07:42,46.46,997.28,1023.06,214,26.55,14.16,-23,1
1626932597,2021-07-22 07:43,46.47,997.29,1023.07,214,26.55,14.16,-22,1
1626932657,2021-07-22 07:44,46.47,997.28,1023.06,214,26.55,14.16,-25,1
1626932718,2021-07-22 07:45,46.47,997.28,1023.06,214,26.55,14.16,-29,1
1626932778,2021-07-22 07:46,46.46,997.30,1023.08,214,26.55,14.16,-23,1
1626932838,2021-07-22 07:47,46.45,997.30,1023.09,214,26.55,14.16,-26,1
1626932899,2021-07-22 07:48,46.45,997.30,1023.08,214,26.55,14.16,-26,1
1626932959,2021-07-22 07:49,46.45,997.32,1023.10,214,26.55,14.15,-25,1
1626933019,2021-07-22 07:50,46.47,997.29,1023.08,214,26.54,14.15,-24,1
1626933079,2021-07-22 07:51,46.45,997.30,1023.09,214,26.55,14.16,-29,1
1626933140,2021-07-22 07:52,46.47,997.33,1023.11,214,26.54,14.15,-25,1
1626933200,2021-07-22 07:53,46.47,997.30,1023.09,214,26.55,14.16,-24,1
1626933260,2021-07-22 07:54,46.46,997.31,1023.09,214,26.55,14.16,-24,1
1626933320,2021-07-22 07:55,46.50,997.31,1023.10,214,26.55,14.17,-22,1
1626933381,2021-07-22 07:56,46.45,997.32,1023.10,214,26.55,14.16,-26,1
1626933441,2021-07-22 07:57,46.46,997.35,1023.13,214,26.55,14.16,-28,1
1626933501,2021-07-22 07:58,46.46,997.36,1023.15,214,26.54,14.15,-25,1
1626933562,2021-07-22 07:59,46.45,997.37,1023.15,214,26.55,14.16,-26,1
1626933622,2021-07-22 08:00,46.45,997.36,1023.15,214,26.55,14.16,-23,1
1626933682,2021-07-22 08:01,46.46,997.37,1023.15,214,26.55,14.16,-25,1
1626933742,2021-07-22 08:02,46.45,997.40,1023.18,214,26.54,14.15,-25,1
1626933803,2021-07-22 08:03,46.45,997.39,1023.17,214,26.55,14.16,-24,1
1626933863,2021-07-22 08:04,46.46,997.40,1023.18,214,26.55,14.16,-22,1
1626933923,2021-07-22 08:05,46.44,997.38,1023.17,214,26.55,14.15,-24,1
1626933984,2021-07-22 08:06,46.45,997.39,1023.17,214,26.55,14.16,-27,1
1626934044,2021-07-22 08:07,46.44,997.39,1023.18,214,26.54,14.14,-25,1
1626934104,2021-07-22 08:08,46.44,997.37,1023.16,214,26.55,14.15,-24,1
1626934164,2021-07-22 08:09,46.43,997.40,1023.18,214,26.55,14.15,-27,1
1626934225,2021-07-22 08:10,46.43,997.37,1023.16,214,26.55,14.15,-25,1
1626934285,2021-07-22 08:11,46.43,997.37,1023.16,214,26.55,14.15,-24,1
1626934345,2021-07-22 08:12,46.43,997.39,1023.17,214,26.55,14.15,-27,1
1626934406,2021-07-22 08:13,46.42,997.38,1023.17,214,26.55,14.14,-25,1
1626934466,2021-07-22 08:14,46.42,997.38,1023.16,214,26.55,14.14,-20,1
1626934526,2021-07-22 08:15,46.44,997.36,1023.15,214,26.55,14.15,-24,1
1626934586,2021-07-22 08:16,46.42,997.36,1023.15,214,26.55,14.14,-24,1
1626934647,2021-07-22 08:17,46.42,997.37,1023.16,214,26.55,14.14,-26,1
1626934707,2021-07-22 08:18,46.40,997.33,1023.12,214,26.55,14.14,-25,1
1626934767,2021-07-22 08:19,46.39,997.33,1023.12,214,26.55,14.14,-22,1
1626934828,2021-07-22 08:20,46.40,997.36,1023.14,214,26.55,14.14,-25,1
1626934888,2021-07-22 08:21,46.39,997.36,1023.15,214,26.56,14.15,-25,1
1626934948,2021-07-22 08:22,46.39,997.35,1023.13,214,26.53,14.12,-25,1
1626935008,2021-07-22 08:23,46.38,997.35,1023.13,214,26.55,14.13,-29,1
1626935069,2021-07-22 08:24,46.40,997.36,1023.14,214,26.56,14.15,-25,1
1626935129,2021-07-22 08:25,46.37,997.33,1023.12,214,26.56,14.14,-26,1
1626935189,2021-07-22 08:26,46.37,997.34,1023.12,214,26.56,14.14,-20,1
1626935249,2021-07-22 08:27,46.37,997.33,1023.11,214,26.55,14.13,-26,1
1626935309,2021-07-22 08:28,46.38,997.34,1023.12,214,26.57,14.15,-25,1
1626935369,2021-07-22 08:29,46.38,997.37,1023.15,214,26.55,14.13,-24,1
1626935429,2021-07-22 08:30,46.37,997.35,1023.13,214,26.55,14.13,-25,1
1626935489,2021-07-22 08:31,46.36,997.35,1023.13,214,26.55,14.13,-26,1
1626935550,2021-07-22 08:32,46.34,997.36,1023.14,214,26.57,14.14,-25,1
1626935610,2021-07-22 08:33,46.35,997.37,1023.16,214,26.57,14.14,-26,1
1626935670,2021-07-22 08:34,46.35,997.33,1023.12,214,26.56,14.13,-19,1
1626935730,2021-07-22 08:35,46.34,997.39,1023.17,214,26.54,14.11,-23,1
1626935790,2021-07-22 08:36,46.34,997.40,1023.19,214,26.55,14.12,-22,1
1626935850,2021-07-22 08:37,46.34,997.40,1023.19,214,26.57,14.14,-21,1
1626935910,2021-07-22 08:38,46.33,997.39,1023.18,214,26.57,14.13,-22,1
1626935970,2021-07-22 08:39,46.32,997.34,1023.12,214,26.57,14.13,-25,1
1626936030,2021-07-22 08:40,46.32,997.33,1023.11,214,26.57,14.13,-23,1
1626936090,2021-07-22 08:41,46.04,997.35,1023.14,214,26.57,14.04,-23,1
1626936151,2021-07-22 08:42,46.34,997.39,1023.17,214,26.57,14.14,-24,1
1626936211,2021-07-22 08:43,46.31,997.41,1023.19,214,26.57,14.13,-23,1
1626936271,2021-07-22 08:44,46.46,997.35,1023.14,214,26.56,14.17,-24,1
1626936331,2021-07-22 08:45,46.31,997.34,1023.13,214,26.56,14.12,-22,1
1626936391,2021-07-22 08:46,46.31,997.37,1023.16,214,26.57,14.13,-22,1
1626936451,2021-07-22 08:47,46.31,997.39,1023.17,214,26.57,14.13,-25,1
1626936511,2021-07-22 08:48,46.30,997.36,1023.14,214,26.57,14.12,-22,1
1626936571,2021-07-22 08:49,46.30,997.36,1023.15,214,26.58,14.13,-27,1
1626936631,2021-07-22 08:50,46.31,997.36,1023.14,214,26.57,14.13,-25,1
1626936692,2021-07-22 08:51,46.11,997.34,1023.12,214,26.57,14.06,-25,1
1626936752,2021-07-22 08:52,46.31,997.37,1023.16,214,26.57,14.13,-24,1
1626936812,2021-07-22 08:53,46.29,997.36,1023.14,214,26.58,14.13,-24,1
1626936872,2021-07-22 08:54,46.27,997.34,1023.12,214,26.57,14.12,-22,1
1626936932,2021-07-22 08:55,46.25,997.33,1023.11,214,26.57,14.11,-23,1
1626936992,2021-07-22 08:56,46.28,997.36,1023.15,214,26.58,14.13,-24,1
1626937052,2021-07-22 08:57,46.28,997.37,1023.16,214,26.57,14.12,-23,1
1626937112,2021-07-22 08:58,46.27,997.38,1023.17,214,26.58,14.12,-28,1
1626937172,2021-07-22 08:59,46.33,997.37,1023.15,214,26.58,14.14,-28,1
1626937233,2021-07-22 09:00,46.25,997.38,1023.16,214,26.58,14.12,-27,1
1626937293,2021-07-22 09:01,46.25,997.42,1023.20,214,26.57,14.11,-27,1
1626937353,2021-07-22 09:02,46.27,997.42,1023.21,214,26.59,14.13,-24,1
1626937413,2021-07-22 09:03,46.24,997.40,1023.18,214,26.58,14.11,-23,1
1626937473,2021-07-22 09:04,46.25,997.42,1023.20,214,26.57,14.11,-23,1
1626937533,2021-07-22 09:05,46.25,997.42,1023.21,214,26.59,14.13,-25,1
1626937593,2021-07-22 09:06,46.23,997.40,1023.19,214,26.58,14.11,-25,1
1626937653,2021-07-22 09:07,46.23,997.38,1023.16,214,26.58,14.11,-24,1
1626937713,2021-07-22 09:08,46.29,997.37,1023.15,214,26.58,14.13,-27,1
1626937773,2021-07-22 09:09,46.21,997.35,1023.14,214,26.58,14.10,-22,1
1626937834,2021-07-22 09:10,46.22,997.35,1023.13,214,26.58,14.11,-25,1
1626937894,2021-07-22 09:11,46.22,997.36,1023.15,214,26.59,14.12,-26,1
1626937957,2021-07-22 09:12,46.20,997.35,1023.13,214,26.59,14.11,-25,1
1626938017,2021-07-22 09:13,46.21,997.34,1023.12,214,26.58,14.10,-22,1
1626938077,2021-07-22 09:14,46.20,997.32,1023.10,214,26.58,14.10,-22,1
1626938137,2021-07-22 09:15,46.19,997.31,1023.09,214,26.58,14.10,-24,1
1626938198,2021-07-22 09:16,46.20,997.33,1023.11,214,26.58,14.10,-22,1
1626938258,2021-07-22 09:17,46.38,997.35,1023.13,214,26.59,14.17,-23,1
1626938318,2021-07-22 09:18,46.33,997.32,1023.11,214,26.58,14.14,-23,1
1626938378,2021-07-22 09:19,46.18,997.33,1023.11,214,26.58,14.09,-22,1
1626938439,2021-07-22 09:20,46.18,997.33,1023.11,214,26.59,14.10,-21,1
1626938499,2021-07-22 09:21,46.18,997.30,1023.08,214,26.59,14.10,-24,1
1626938559,2021-07-22 09:22,46.18,997.30,1023.09,214,26.59,14.10,-21,1
1626938620,2021-07-22 09:23,46.20,997.30,1023.08,214,26.60,14.12,-25,1
1626938680,2021-07-22 09:24,46.16,997.31,1023.10,214,26.59,14.09,-24,1
1626938740,2021-07-22 09:25,46.16,997.31,1023.10,214,26.60,14.10,-25,1
1626938800,2021-07-22 09:26,46.15,997.29,1023.08,214,26.59,14.09,-21,1
1626938861,2021-07-22 09:27,46.15,997.29,1023.07,214,26.58,14.08,-26,1
1626938921,2021-07-22 09:28,46.16,997.27,1023.05,214,26.59,14.09,-21,1
1626938981,2021-07-22 09:29,46.15,997.28,1023.06,214,26.59,14.09,-26,1
1626939042,2021-07-22 09:30,46.13,997.25,1023.04,214,26.60,14.10,-25,1
1626939102,2021-07-22 09:31,46.13,997.26,1023.04,214,26.59,14.09,-26,1
1626939162,2021-07-22 09:32,46.09,997.25,1023.04,214,26.59,14.07,-23,1
1626939222,2021-07-22 09:33,46.12,997.26,1023.04,214,26.59,14.08,-23,1
1626939283,2021-07-22 09:34,46.15,997.26,1023.04,214,26.59,14.09,-24,1
1626939343,2021-07-22 09:35,46.12,997.26,1023.05,214,26.60,14.09,-25,1
1626939403,2021-07-22 09:36,46.14,997.25,1023.03,214,26.59,14.09,-29,1
1626939464,2021-07-22 09:37,46.13,997.22,1023.00,214,26.60,14.10,-26,1
1626939524,2021-07-22 09:38,46.13,997.22,1023.01,214,26.60,14.10,-26,1
1626939584,2021-07-22 09:39,46.41,997.22,1023.00,214,26.60,14.19,-24,1
1626939644,2021-07-22 09:40,46.10,997.18,1022.97,214,26.60,14.09,-27,1
1626939705,2021-07-22 09:41,46.30,997.18,1022.97,214,26.60,14.15,-27,1
1626939765,2021-07-22 09:42,46.10,997.18,1022.96,214,26.60,14.09,-22,1
1626939825,2021-07-22 09:43,46.11,997.17,1022.95,214,26.60,14.09,-22,1
1626939886,2021-07-22 09:44,46.01,997.14,1022.93,214,26.59,14.05,-27,1
1626939946,2021-07-22 09:45,46.10,997.15,1022.94,214,26.60,14.09,-26,1
1626940006,2021-07-22 09:46,45.83,997.17,1022.95,214,26.60,13.99,-23,1
1626940066,2021-07-22 09:47,46.26,997.18,1022.96,214,26.60,14.14,-23,1
1626940127,2021-07-22 09:48,46.10,997.16,1022.94,214,26.60,14.09,-23,1
1626940187,2021-07-22 09:49,46.10,997.15,1022.93,214,26.60,14.09,-26,1
1626940247,2021-07-22 09:50,46.10,997.14,1022.92,214,26.60,14.09,-23,1
1626940308,2021-07-22 09:51,46.10,997.14,1022.92,214,26.60,14.09,-26,1
1626940368,2021-07-22 09:52,46.10,997.14,1022.92,214,26.60,14.09,-27,1
1626940428,2021-07-22 09:53,46.08,997.12,1022.90,214,26.60,14.08,-25,1
1626940488,2021-07-22 09:54,46.43,997.08,1022.87,214,26.59,14.19,-25,1
1626940549,2021-07-22 09:55,46.07,997.09,1022.87,214,26.60,14.08,-26,1
1626940609,2021-07-22 09:56,46.07,997.07,1022.86,214,26.61,14.08,-23,1
1626940669,2021-07-22 09:57,46.08,997.09,1022.88,214,26.61,14.09,-27,1
1626940729,2021-07-22 09:58,46.08,997.10,1022.88,214,26.61,14.09,-26,1
1626940790,2021-07-22 09:59,46.07,997.09,1022.87,214,26.60,14.08,-24,1
1626940850,2021-07-22 10:00,46.08,997.08,1022.86,214,26.61,14.09,-23,1
1626940910,2021-07-22 10:01,46.07,997.07,1022.86,214,26.60,14.08,-24,1
1626940970,2021-07-22 10:02,46.07,997.06,1022.84,214,26.61,14.08,-25,1
1626941031,2021-07-22 10:03,46.05,997.07,1022.85,214,26.61,14.08,-26,1
1626941091,2021-07-22 10:04,46.05,997.06,1022.85,214,26.61,14.08,-26,1
1626941151,2021-07-22 10:05,46.04,997.06,1022.85,214,26.61,14.07,-23,1
1626941211,2021-07-22 10:06,46.03,997.04,1022.83,214,26.61,14.07,-29,1
1626941272,2021-07-22 10:07,46.03,997.06,1022.84,214,26.61,14.07,-23,1
1626941332,2021-07-22 10:08,46.04,997.11,1022.89,214,26.61,14.07,-20,1
1626941392,2021-07-22 10:09,46.04,997.07,1022.85,214,26.61,14.07,-21,1
1626941452,2021-07-22 10:10,46.04,997.09,1022.87,214,26.62,14.08,-22,1
1626941513,2021-07-22 10:11,46.02,997.07,1022.85,214,26.62,14.08,-25,1
1626941573,2021-07-22 10:12,46.01,997.07,1022.85,214,26.61,14.06,-25,1
1626941633,2021-07-22 10:13,46.02,997.05,1022.83,214,26.62,14.08,-26,1
1626941693,2021-07-22 10:14,46.01,997.04,1022.83,214,26.62,14.07,-25,1
1626941754,2021-07-22 10:15,46.02,997.05,1022.84,214,26.62,14.08,-22,1
1626941814,2021-07-22 10:16,45.96,997.03,1022.81,214,26.62,14.06,-23,1
1626941874,2021-07-22 10:17,46.00,997.06,1022.84,214,26.62,14.07,-26,1
1626941934,2021-07-22 10:18,46.00,997.00,1022.79,214,26.62,14.07,-22,1
1626941995,2021-07-22 10:19,46.00,997.01,1022.79,214,26.63,14.08,-26,1
1626942055,2021-07-22 10:20,45.98,996.99,1022.77,214,26.63,14.07,-28,1
1626942115,2021-07-22 10:21,45.96,996.98,1022.76,214,26.63,14.07,-25,1
1626942176,2021-07-22 10:22,45.98,996.97,1022.76,214,26.63,14.07,-21,1
1626942236,2021-07-22 10:23,46.14,996.98,1022.77,214,26.63,14.12,-25,1
1626942296,2021-07-22 10:24,45.96,997.00,1022.78,214,26.63,14.07,-27,1
1626942356,2021-07-22 10:25,45.96,997.02,1022.81,214,26.62,14.06,-26,1
1626942417,2021-07-22 10:26,45.96,997.02,1022.80,214,26.63,14.07,-27,1
1626942477,2021-07-22 10:27,45.98,997.06,1022.84,214,26.64,14.08,-26,1
1626942537,2021-07-22 10:28,45.95,997.04,1022.82,214,26.64,14.07,-26,1
1626942598,2021-07-22 10:29,45.94,997.05,1022.84,214,26.64,14.07,-26,1
1626942658,2021-07-22 10:30,45.93,997.05,1022.84,214,26.63,14.06,-23,1
1626942718,2021-07-22 10:31,45.94,997.01,1022.79,214,26.64,14.07,-27,1
1626942778,2021-07-22 10:32,45.94,997.02,1022.80,214,26.64,14.07,-25,1
1626942839,2021-07-22 10:33,45.92,996.99,1022.78,214,26.64,14.06,-26,1
1626942899,2021-07-22 10:34,46.21,997.04,1022.82,214,26.65,14.17,-29,1
1626942959,2021-07-22 10:35,45.93,997.01,1022.79,214,26.65,14.07,-23,1
1626943020,2021-07-22 10:37,46.09,997.03,1022.81,214,26.66,14.13,-26,1
1626943080,2021-07-22 10:38,45.92,997.02,1022.80,214,26.66,14.08,-26,1
1626943140,2021-07-22 10:39,45.91,997.02,1022.80,214,26.66,14.08,-25,1
1626943200,2021-07-22 10:40,45.90,997.06,1022.84,214,26.67,14.08,-20,1
1626943261,2021-07-22 10:41,46.28,997.02,1022.81,214,26.67,14.21,-26,1
1626943321,2021-07-22 10:42,45.88,997.01,1022.79,214,26.67,14.07,-24,1
1626943381,2021-07-22 10:43,45.80,997.04,1022.83,214,26.67,14.05,-23,1
1626943441,2021-07-22 10:44,45.89,997.00,1022.79,214,26.67,14.08,-24,1
1626943502,2021-07-22 10:45,45.88,997.03,1022.81,214,26.68,14.08,-26,1
1626943562,2021-07-22 10:46,45.56,997.01,1022.79,214,26.68,13.98,-26,1
1626943622,2021-07-22 10:47,45.95,996.99,1022.77,214,26.69,14.12,-22,1
1626943683,2021-07-22 10:48,45.84,997.04,1022.82,214,26.69,14.08,-26,1
1626943743,2021-07-22 10:49,45.86,997.03,1022.81,214,26.69,14.09,-28,1
1626943803,2021-07-22 10:50,46.25,997.00,1022.78,214,26.70,14.23,-25,1
1626943863,2021-07-22 10:51,45.84,997.00,1022.79,214,26.70,14.09,-25,1
1626943924,2021-07-22 10:52,45.84,997.00,1022.78,214,26.70,14.09,-26,1
1626943984,2021-07-22 10:53,45.83,997.00,1022.79,214,26.71,14.09,-27,1
1626944044,2021-07-22 10:54,45.80,997.00,1022.79,214,26.71,14.08,-28,1
1626944105,2021-07-22 10:55,45.60,997.02,1022.81,214,26.72,14.03,-24,1
1626944165,2021-07-22 10:56,45.79,997.04,1022.83,214,26.72,14.09,-23,1
1626944225,2021-07-22 10:57,45.81,997.05,1022.83,214,26.71,14.09,-25,1
1626944285,2021-07-22 10:58,45.78,997.03,1022.81,214,26.73,14.09,-21,1
1626944346,2021-07-22 10:59,45.74,997.03,1022.81,214,26.73,14.08,-24,1
1626944406,2021-07-22 11:00,45.74,997.02,1022.81,214,26.73,14.08,-28,1
1626944466,2021-07-22 11:01,45.73,997.01,1022.80,214,26.72,14.07,-26,1
1626944527,2021-07-22 11:02,45.71,997.00,1022.79,214,26.72,14.06,-25,1
1626944587,2021-07-22 11:03,45.82,997.01,1022.79,214,26.72,14.10,-28,1
1626944647,2021-07-22 11:04,45.69,997.01,1022.80,214,26.73,14.06,-27,1
1626944707,2021-07-22 11:05,45.69,997.00,1022.78,214,26.73,14.06,-26,1
1626944768,2021-07-22 11:06,45.70,997.00,1022.78,214,26.73,14.07,-26,1
1626944828,2021-07-22 11:07,45.69,996.96,1022.74,214,26.73,14.06,-24,1
1626944888,2021-07-22 11:08,45.70,996.93,1022.71,214,26.72,14.06,-23,1
1626944949,2021-07-22 11:09,45.66,996.98,1022.76,214,26.72,14.04,-25,1
1626945009,2021-07-22 11:10,45.67,996.98,1022.76,214,26.71,14.04,-23,1
1626945069,2021-07-22 11:11,45.69,996.98,1022.76,214,26.72,14.06,-23,1
1626945129,2021-07-22 11:12,45.67,996.95,1022.73,214,26.70,14.03,-25,1
1626945190,2021-07-22 11:13,45.69,996.91,1022.69,214,26.71,14.05,-24,1
1626945250,2021-07-22 11:14,45.67,996.95,1022.73,214,26.70,14.03,-25,1
1626945310,2021-07-22 11:15,45.65,996.94,1022.72,214,26.70,14.03,-25,1
1626945371,2021-07-22 11:16,45.69,996.94,1022.72,214,26.70,14.04,-27,1
1626945431,2021-07-22 11:17,45.67,996.95,1022.74,214,26.71,14.04,-23,1
1626945491,2021-07-22 11:18,45.66,996.95,1022.73,214,26.70,14.03,-27,1
1626945551,2021-07-22 11:19,45.67,996.97,1022.75,214,26.70,14.03,-23,1
1626945612,2021-07-22 11:20,45.71,996.96,1022.74,214,26.69,14.03,-26,1
1626945672,2021-07-22 11:21,45.53,996.98,1022.77,214,26.69,13.98,-28,1
1626945732,2021-07-22 11:22,45.67,997.00,1022.78,214,26.68,14.01,-25,1
1626945793,2021-07-22 11:23,45.66,997.00,1022.79,214,26.69,14.02,-24,1
1626945853,2021-07-22 11:24,45.68,996.98,1022.76,214,26.68,14.02,-21,1
1626945913,2021-07-22 11:25,45.70,996.99,1022.78,214,26.69,14.03,-27,1
1626945973,2021-07-22 11:26,45.70,996.99,1022.77,214,26.68,14.02,-28,1
1626946034,2021-07-22 11:27,45.71,997.01,1022.80,214,26.68,14.03,-25,1
1626946094,2021-07-22 11:28,45.70,997.02,1022.80,214,26.68,14.02,-24,1
1626946154,2021-07-22 11:29,45.71,997.01,1022.79,214,26.68,14.03,-26,1
1626946215,2021-07-22 11:30,45.71,997.01,1022.79,214,26.67,14.02,-24,1
1626946275,2021-07-22 11:31,45.71,996.99,1022.77,214,26.68,14.02,-27,1
1626946335,2021-07-22 11:32,45.70,996.98,1022.77,214,26.68,14.02,-24,1
1626946395,2021-07-22 11:33,45.51,996.97,1022.76,214,26.67,13.95,-23,1
1626946456,2021-07-22 11:34,45.88,997.00,1022.79,214,26.67,14.07,-23,1
1626946516,2021-07-22 11:35,45.70,996.98,1022.77,214,26.67,14.02,-24,1
1626946576,2021-07-22 11:36,45.71,997.00,1022.79,214,26.67,14.02,-24,1
1626946637,2021-07-22 11:37,45.73,996.99,1022.78,214,26.66,14.01,-23,1
1626946697,2021-07-22 11:38,45.71,997.00,1022.79,214,26.66,14.01,-26,1
1626946757,2021-07-22 11:39,45.73,996.99,1022.77,214,26.66,14.01,-24,1
1626946818,2021-07-22 11:40,45.73,997.01,1022.79,214,26.67,14.02,-23,1
1626946878,2021-07-22 11:41,45.75,996.95,1022.73,214,26.66,14.02,-25,1
1626946938,2021-07-22 11:42,45.73,997.01,1022.80,214,26.66,14.01,-24,1
1626946998,2021-07-22 11:43,45.71,997.01,1022.79,214,26.66,14.01,-27,1
1626947059,2021-07-22 11:44,45.73,997.00,1022.78,214,26.66,14.01,-23,1
1626947119,2021-07-22 11:45,45.75,996.99,1022.77,214,26.65,14.01,-27,1
1626947179,2021-07-22 11:46,45.73,997.01,1022.79,214,26.65,14.00,-27,1
1626947239,2021-07-22 11:47,45.74,997.02,1022.81,214,26.66,14.02,-25,1
1626947300,2021-07-22 11:48,45.74,996.98,1022.76,214,26.65,14.01,-23,1
1626947360,2021-07-22 11:49,45.75,996.98,1022.76,214,26.66,14.02,-29,1
1626947420,2021-07-22 11:50,45.74,996.93,1022.71,214,26.66,14.02,-26,1
1626947481,2021-07-22 11:51,45.74,996.94,1022.72,214,26.65,14.01,-28,1
1626947541,2021-07-22 11:52,45.76,996.94,1022.72,214,26.65,14.01,-25,1
1626947601,2021-07-22 11:53,45.74,996.92,1022.71,214,26.65,14.01,-26,1
1626947661,2021-07-22 11:54,45.76,996.94,1022.72,214,26.64,14.01,-26,1
1626947722,2021-07-22 11:55,45.76,996.96,1022.74,214,26.65,14.02,-24,1
1626947782,2021-07-22 11:56,45.76,996.96,1022.74,214,26.62,13.99,-25,1
1626947842,2021-07-22 11:57,45.77,996.92,1022.71,214,26.64,14.01,-23,1
1626947902,2021-07-22 11:58,45.75,996.93,1022.72,214,26.64,14.00,-24,1
1626947963,2021-07-22 11:59,45.76,996.95,1022.74,214,26.65,14.01,-26,1
1626948023,2021-07-22 12:00,45.76,996.93,1022.72,214,26.64,14.01,-28,1
1626948083,2021-07-22 12:01,45.76,996.95,1022.73,214,26.64,14.01,-25,1
1626948143,2021-07-22 12:02,45.77,996.92,1022.71,214,26.64,14.01,-27,1
1626948204,2021-07-22 12:03,45.77,996.91,1022.70,214,26.64,14.01,-26,1
1626948264,2021-07-22 12:04,45.68,996.93,1022.71,214,26.64,13.98,-24,1
1626948324,2021-07-22 12:05,45.80,996.94,1022.72,214,26.64,14.02,-25,1
1626948384,2021-07-22 12:06,45.75,996.93,1022.72,214,26.65,14.01,-27,1
1626948445,2021-07-22 12:07,45.75,996.92,1022.70,214,26.63,13.99,-23,1
1626948505,2021-07-22 12:08,45.76,996.91,1022.69,214,26.65,14.01,-24,1
1626948565,2021-07-22 12:09,45.81,996.91,1022.69,214,26.64,14.02,-25,1
1626948625,2021-07-22 12:10,45.76,996.88,1022.66,214,26.64,14.01,-23,1
1626948686,2021-07-22 12:11,45.75,996.87,1022.66,214,26.64,14.00,-25,1
1626948746,2021-07-22 12:12,45.77,996.89,1022.67,214,26.63,14.00,-23,1
1626948806,2021-07-22 12:13,45.77,996.89,1022.67,214,26.63,14.00,-25,1
1626948866,2021-07-22 12:14,45.76,996.88,1022.67,214,26.63,14.00,-25,1
1626948927,2021-07-22 12:15,45.78,996.88,1022.66,214,26.64,14.01,-20,1
1626948987,2021-07-22 12:16,45.65,996.89,1022.67,214,26.62,13.95,-25,1
1626949047,2021-07-22 12:17,45.94,996.89,1022.67,214,26.63,14.06,-25,1
1626949107,2021-07-22 12:18,45.78,996.87,1022.66,214,26.63,14.00,-24,1
1626949168,2021-07-22 12:19,45.78,996.90,1022.69,214,26.63,14.00,-27,1
1626949228,2021-07-22 12:20,45.79,996.88,1022.66,214,26.63,14.01,-25,1
1626949288,2021-07-22 12:21,45.76,996.89,1022.67,214,26.63,14.00,-22,1
1626949349,2021-07-22 12:22,45.80,996.90,1022.68,214,26.63,14.01,-25,1
1626949409,2021-07-22 12:23,45.78,996.87,1022.65,214,26.61,13.99,-25,1
1626949469,2021-07-22 12:24,45.80,996.90,1022.68,214,26.62,14.00,-23,1
1626949529,2021-07-22 12:25,45.78,996.89,1022.67,214,26.62,13.99,-29,1
1626949589,2021-07-22 12:26,45.78,996.92,1022.71,214,26.62,13.99,-25,1
1626949649,2021-07-22 12:27,45.77,996.91,1022.70,214,26.62,13.99,-27,1
1626949710,2021-07-22 12:28,45.76,996.90,1022.68,214,26.62,13.99,-22,1
1626949770,2021-07-22 12:29,45.69,996.91,1022.69,214,26.63,13.97,-23,1
1626949830,2021-07-22 12:30,45.78,996.94,1022.72,214,26.60,13.98,-25,1
1626949890,2021-07-22 12:31,45.72,996.88,1022.67,214,26.59,13.95,-24,1
1626949950,2021-07-22 12:32,45.77,996.88,1022.66,214,26.61,13.98,-25,1
1626950010,2021-07-22 12:33,45.77,996.88,1022.66,214,26.62,13.99,-23,1
1626950070,2021-07-22 12:34,45.79,996.91,1022.70,214,26.61,13.99,-24,1
1626950130,2021-07-22 12:35,45.76,996.89,1022.68,214,26.62,13.99,-24,1
1626950190,2021-07-22 12:36,45.77,996.93,1022.72,214,26.61,13.98,-24,1
1626950251,2021-07-22 12:37,45.78,996.91,1022.69,214,26.62,13.99,-23,1
1626950311,2021-07-22 12:38,45.78,996.90,1022.68,214,26.62,13.99,-24,1
1626950371,2021-07-22 12:39,45.76,996.92,1022.70,214,26.62,13.99,-27,1
1626950431,2021-07-22 12:40,45.75,996.91,1022.70,214,26.62,13.99,-24,1
1626950491,2021-07-22 12:41,45.75,996.90,1022.68,214,26.62,13.99,-24,1
1626950551,2021-07-22 12:42,45.45,996.91,1022.69,214,26.61,13.87,-23,1
1626950611,2021-07-22 12:43,45.03,996.90,1022.68,214,26.62,13.74,-25,1
1626950671,2021-07-22 12:44,45.35,996.94,1022.72,214,26.62,13.85,-23,1
1626950732,2021-07-22 12:45,44.70,996.90,1022.69,214,26.61,13.62,-24,1
1626950792,2021-07-22 12:46,44.54,996.90,1022.68,214,26.60,13.55,-21,1
1626950852,2021-07-22 12:47,44.72,996.88,1022.67,214,26.60,13.62,-22,1
1626950912,2021-07-22 12:48,44.59,996.87,1022.65,214,26.60,13.57,-24,1
1626950972,2021-07-22 12:49,44.53,996.90,1022.69,214,26.59,13.54,-21,1
1626951032,2021-07-22 12:50,44.82,996.89,1022.68,214,26.59,13.64,-24,1
1626951092,2021-07-22 12:51,44.42,996.88,1022.67,214,26.58,13.49,-28,1
1626951152,2021-07-22 12:52,44.33,996.90,1022.68,214,26.57,13.45,-24,1
1626951212,2021-07-22 12:53,44.18,996.91,1022.69,214,26.56,13.40,-23,1
1626951273,2021-07-22 12:54,44.22,996.89,1022.67,214,26.56,13.41,-26,1
1626951333,2021-07-22 12:55,44.21,996.90,1022.68,214,26.56,13.40,-24,1
1626951393,2021-07-22 12:56,44.35,996.91,1022.69,214,26.55,13.44,-27,1
1626951453,2021-07-22 12:57,44.25,996.92,1022.70,214,26.55,13.41,-25,1
1626951513,2021-07-22 12:58,44.44,996.92,1022.70,214,26.54,13.47,-27,1
1626951573,2021-07-22 12:59,44.67,996.90,1022.68,214,26.54,13.55,-24,1
1626951633,2021-07-22 13:00,44.38,996.89,1022.68,214,26.53,13.44,-23,1
1626951693,2021-07-22 13:01,44.46,996.91,1022.69,214,26.53,13.47,-23,1
1626951753,2021-07-22 13:02,44.45,996.89,1022.67,214,26.53,13.46,-23,1
1626951814,2021-07-22 13:03,44.43,996.92,1022.71,214,26.53,13.45,-27,1
1626951874,2021-07-22 13:04,44.44,996.90,1022.68,214,26.53,13.46,-24,1
1626951934,2021-07-22 13:05,44.41,996.89,1022.67,214,26.53,13.45,-25,1
1626951994,2021-07-22 13:06,44.42,996.85,1022.64,214,26.53,13.45,-26,1
1626952054,2021-07-22 13:07,44.42,996.84,1022.62,214,26.53,13.45,-27,1
1626952114,2021-07-22 13:08,44.45,996.83,1022.61,214,26.53,13.46,-23,1
1626952237,2021-07-22 13:10,44.32,996.86,1022.64,214,26.53,13.42,-23,1
1626952298,2021-07-22 13:11,44.36,996.88,1022.66,214,26.53,13.43,-23,1
1626952358,2021-07-22 13:12,44.32,996.83,1022.61,214,26.52,13.41,-26,1
1626952418,2021-07-22 13:13,44.38,996.81,1022.59,214,26.53,13.44,-27,1
1626952479,2021-07-22 13:14,44.27,996.82,1022.60,214,26.52,13.39,-22,1
1626952539,2021-07-22 13:15,44.38,996.83,1022.62,214,26.53,13.44,-25,1
1626952599,2021-07-22 13:16,44.49,996.80,1022.58,214,26.53,13.47,-28,1
1626952659,2021-07-22 13:17,44.30,996.78,1022.57,214,26.52,13.40,-25,1
1626952720,2021-07-22 13:18,44.30,996.80,1022.58,214,26.52,13.40,-23,1
1626952780,2021-07-22 13:19,44.33,996.80,1022.58,214,26.53,13.42,-23,1
1626952840,2021-07-22 13:20,44.32,996.82,1022.60,214,26.53,13.42,-27,1
1626952901,2021-07-22 13:21,44.26,996.80,1022.58,214,26.53,13.39,-22,1
1626952961,2021-07-22 13:22,44.26,996.80,1022.58,214,26.53,13.39,-29,1
1626953021,2021-07-22 13:23,44.27,996.77,1022.55,214,26.53,13.40,-26,1
1626953082,2021-07-22 13:24,44.24,996.77,1022.56,214,26.53,13.39,-26,1
1626953142,2021-07-22 13:25,44.23,996.71,1022.49,214,26.53,13.39,-24,1
1626953202,2021-07-22 13:26,44.24,996.78,1022.56,214,26.54,13.40,-21,1
1626953262,2021-07-22 13:27,44.22,996.75,1022.53,214,26.54,13.39,-28,1
1626953323,2021-07-22 13:28,44.25,996.80,1022.59,214,26.54,13.40,-29,1
1626953383,2021-07-22 13:29,44.21,996.78,1022.56,214,26.53,13.38,-26,1
1626953443,2021-07-22 13:30,44.19,996.77,1022.56,214,26.54,13.38,-26,1
1626953504,2021-07-22 13:31,44.16,996.78,1022.57,214,26.54,13.37,-25,1
1626953564,2021-07-22 13:32,44.13,996.78,1022.57,214,26.53,13.35,-23,1
1626953624,2021-07-22 13:33,44.19,996.77,1022.55,214,26.54,13.38,-20,1
1626953684,2021-07-22 13:34,44.31,996.72,1022.51,214,26.54,13.42,-26,1
1626953745,2021-07-22 13:35,44.17,996.78,1022.57,214,26.53,13.36,-26,1
1626953805,2021-07-22 13:36,44.21,996.77,1022.55,214,26.54,13.39,-22,1
1626953865,2021-07-22 13:37,44.13,996.76,1022.54,214,26.54,13.36,-28,1
1626953925,2021-07-22 13:38,44.16,996.75,1022.53,214,26.54,13.37,-22,1
1626953986,2021-07-22 13:39,44.14,996.79,1022.57,214,26.54,13.36,-25,1
1626954046,2021-07-22 13:40,44.12,996.72,1022.51,214,26.53,13.34,-26,1
1626954106,2021-07-22 13:41,44.13,996.73,1022.51,214,26.54,13.36,-26,1
1626954167,2021-07-22 13:42,44.09,996.78,1022.56,214,26.53,13.34,-28,1
1626954227,2021-07-22 13:43,44.09,996.74,1022.52,214,26.53,13.34,-26,1
1626954287,2021-07-22 13:44,44.06,996.71,1022.49,214,26.54,13.33,-26,1
1626954348,2021-07-22 13:45,44.07,996.70,1022.48,214,26.54,13.34,-26,1
1626954408,2021-07-22 13:46,43.74,996.71,1022.49,214,26.54,13.22,-25,1
1626954468,2021-07-22 13:47,44.03,996.68,1022.46,214,26.53,13.31,-21,1
1626954528,2021-07-22 13:48,43.97,996.66,1022.44,214,26.54,13.30,-29,1
1626954589,2021-07-22 13:49,44.03,996.64,1022.43,214,26.54,13.32,-25,1
1626954649,2021-07-22 13:50,44.02,996.67,1022.45,214,26.54,13.32,-26,1
1626954709,2021-07-22 13:51,43.98,996.65,1022.43,214,26.52,13.29,-22,1
1626954770,2021-07-22 13:52,44.02,996.64,1022.43,214,26.53,13.31,-24,1
1626954830,2021-07-22 13:53,44.06,996.69,1022.47,214,26.53,13.33,-25,1
1626954890,2021-07-22 13:54,44.00,996.67,1022.46,214,26.53,13.31,-25,1
1626954950,2021-07-22 13:55,44.06,996.67,1022.45,214,26.54,13.33,-22,1
1626955011,2021-07-22 13:56,43.98,996.67,1022.46,214,26.53,13.30,-26,1
1626955071,2021-07-22 13:57,44.02,996.66,1022.44,214,26.54,13.32,-27,1
1626955131,2021-07-22 13:58,44.00,996.66,1022.44,214,26.54,13.32,-27,1
1626955192,2021-07-22 13:59,43.97,996.65,1022.43,214,26.53,13.29,-23,1
1626955252,2021-07-22 14:00,43.96,996.61,1022.39,214,26.53,13.29,-30,1
1626955312,2021-07-22 14:01,43.96,996.62,1022.40,214,26.53,13.29,-24,1
1626955372,2021-07-22 14:02,43.97,996.58,1022.36,214,26.53,13.29,-23,1
1626955433,2021-07-22 14:03,43.98,996.57,1022.36,214,26.53,13.30,-24,1
1626955493,2021-07-22 14:04,43.98,996.57,1022.35,214,26.52,13.29,-24,1
1626955553,2021-07-22 14:05,43.97,996.58,1022.36,214,26.51,13.28,-26,1
1626955614,2021-07-22 14:06,43.98,996.59,1022.38,214,26.52,13.29,-25,1
1626955674,2021-07-22 14:07,44.00,996.57,1022.35,214,26.51,13.29,-24,1
1626955734,2021-07-22 14:08,43.94,996.55,1022.33,214,26.53,13.28,-23,1
1626955794,2021-07-22 14:09,43.98,996.53,1022.31,214,26.53,13.30,-27,1
1626955854,2021-07-22 14:10,43.92,996.53,1022.32,214,26.53,13.28,-24,1
1626955915,2021-07-22 14:11,43.96,996.58,1022.36,214,26.53,13.29,-25,1
1626955975,2021-07-22 14:12,43.97,996.54,1022.32,214,26.52,13.29,-22,1
1626956035,2021-07-22 14:13,43.92,996.57,1022.36,214,26.53,13.28,-27,1
1626956096,2021-07-22 14:14,43.93,996.53,1022.31,214,26.53,13.28,-24,1
1626956156,2021-07-22 14:15,43.90,996.55,1022.33,214,26.52,13.26,-25,1
1626956216,2021-07-22 14:16,43.89,996.51,1022.29,214,26.53,13.27,-24,1
1626956276,2021-07-22 14:17,43.92,996.53,1022.31,214,26.53,13.28,-26,1
1626956337,2021-07-22 14:18,43.93,996.53,1022.31,214,26.53,13.28,-29,1
1626956397,2021-07-22 14:19,43.87,996.51,1022.29,214,26.52,13.25,-28,1
1626956457,2021-07-22 14:20,43.88,996.52,1022.30,214,26.52,13.26,-27,1
1626956518,2021-07-22 14:21,43.92,996.50,1022.28,214,26.53,13.28,-25,1
1626956578,2021-07-22 14:22,43.92,996.48,1022.26,214,26.52,13.27,-25,1
1626956638,2021-07-22 14:23,43.87,996.47,1022.25,214,26.53,13.26,-26,1
1626956698,2021-07-22 14:24,44.04,996.46,1022.24,214,26.52,13.31,-28,1
1626956759,2021-07-22 14:25,43.83,996.49,1022.27,214,26.53,13.24,-27,1
1626956819,2021-07-22 14:26,43.85,996.48,1022.27,214,26.52,13.24,-28,1
1626956879,2021-07-22 14:27,43.82,996.50,1022.29,214,26.53,13.24,-27,1
1626956940,2021-07-22 14:29,43.82,996.45,1022.23,214,26.52,13.23,-24,1
1626957000,2021-07-22 14:30,43.78,996.43,1022.21,214,26.53,13.23,-23,1
1626957060,2021-07-22 14:31,43.45,996.46,1022.25,214,26.52,13.10,-27,1
1626957120,2021-07-22 14:32,43.69,996.43,1022.21,214,26.52,13.19,-26,1
1626957181,2021-07-22 14:33,43.74,996.43,1022.21,214,26.53,13.21,-25,1
1626957241,2021-07-22 14:34,43.93,996.41,1022.19,214,26.52,13.27,-24,1
1626957301,2021-07-22 14:35,43.73,996.43,1022.21,214,26.53,13.21,-27,1
1626957362,2021-07-22 14:36,43.73,996.42,1022.21,214,26.53,13.21,-27,1
1626957422,2021-07-22 14:37,43.64,996.38,1022.16,214,26.53,13.18,-25,1
1626957482,2021-07-22 14:38,43.72,996.40,1022.18,214,26.53,13.21,-25,1
1626957542,2021-07-22 14:39,43.78,996.34,1022.12,214,26.53,13.23,-24,1
1626957603,2021-07-22 14:40,43.74,996.38,1022.16,214,26.52,13.20,-23,1
1626957663,2021-07-22 14:41,43.74,996.34,1022.12,214,26.52,13.20,-23,1
1626957723,2021-07-22 14:42,43.70,996.35,1022.13,214,26.52,13.19,-23,1
1626957784,2021-07-22 14:43,44.10,996.32,1022.11,214,26.51,13.32,-23,1
1626957844,2021-07-22 14:44,43.87,996.37,1022.16,214,26.52,13.25,-23,1
1626957904,2021-07-22 14:45,43.74,996.35,1022.13,214,26.52,13.20,-23,1
1626957964,2021-07-22 14:46,43.73,996.34,1022.12,214,26.52,13.20,-23,1
1626958025,2021-07-22 14:47,43.72,996.37,1022.15,214,26.51,13.19,-24,1
1626958085,2021-07-22 14:48,43.71,996.34,1022.13,214,26.52,13.19,-25,1
1626958145,2021-07-22 14:49,43.73,996.34,1022.12,214,26.52,13.20,-26,1
1626958206,2021-07-22 14:50,43.71,996.34,1022.13,214,26.51,13.18,-23,1
1626958266,2021-07-22 14:51,43.74,996.34,1022.12,214,26.52,13.20,-27,1
1626958326,2021-07-22 14:52,43.72,996.34,1022.12,214,26.52,13.20,-25,1
1626958386,2021-07-22 14:53,43.73,996.33,1022.11,214,26.52,13.20,-24,1
1626958447,2021-07-22 14:54,43.70,996.36,1022.14,214,26.53,13.20,-27,1
1626958507,2021-07-22 14:55,43.76,996.34,1022.12,214,26.52,13.21,-29,1
1626958567,2021-07-22 14:56,43.69,996.35,1022.14,214,26.51,13.18,-23,1
1626958628,2021-07-22 14:57,43.74,996.38,1022.16,214,26.52,13.20,-22,1
1626958688,2021-07-22 14:58,43.70,996.36,1022.14,214,26.53,13.20,-25,1
1626958748,2021-07-22 14:59,43.72,996.39,1022.17,214,26.52,13.20,-23,1
1626958808,2021-07-22 15:00,43.74,996.36,1022.15,214,26.52,13.21,-25,1
1626958869,2021-07-22 15:01,43.67,996.34,1022.12,214,26.52,13.18,-23,1
1626958929,2021-07-22 15:02,43.71,996.35,1022.13,214,26.52,13.19,-26,1
1626958989,2021-07-22 15:03,43.69,996.32,1022.10,214,26.51,13.18,-27,1
1626959050,2021-07-22 15:04,43.69,996.30,1022.08,214,26.51,13.18,-25,1
1626959110,2021-07-22 15:05,43.67,996.29,1022.08,214,26.51,13.17,-24,1
1626959170,2021-07-22 15:06,43.71,996.27,1022.05,214,26.52,13.19,-29,1
1626959230,2021-07-22 15:07,43.70,996.24,1022.02,214,26.52,13.19,-28,1
1626959291,2021-07-22 15:08,43.67,996.26,1022.04,214,26.52,13.18,-25,1
1626959351,2021-07-22 15:09,43.85,996.23,1022.01,214,26.51,13.23,-23,1
1626959411,2021-07-22 15:10,43.67,996.24,1022.02,214,26.52,13.18,-26,1
1626959472,2021-07-22 15:11,43.64,996.24,1022.02,214,26.52,13.17,-28,1
1626959532,2021-07-22 15:12,43.65,996.21,1022.00,214,26.51,13.17,-22,1
1626959592,2021-07-22 15:13,43.52,996.19,1021.97,214,26.52,13.13,-22,1
1626959652,2021-07-22 15:14,43.69,996.17,1021.95,214,26.52,13.19,-24,1
1626959713,2021-07-22 15:15,43.67,996.18,1021.96,214,26.52,13.18,-29,1
1626959773,2021-07-22 15:16,43.65,996.18,1021.96,214,26.52,13.17,-26,1
1626959833,2021-07-22 15:17,43.65,996.16,1021.95,214,26.51,13.17,-31,1
1626959893,2021-07-22 15:18,43.62,996.16,1021.95,214,26.52,13.16,-26,1
1626959954,2021-07-22 15:19,43.68,996.12,1021.91,214,26.52,13.18,-24,1
1626960014,2021-07-22 15:20,43.64,996.18,1021.97,214,26.51,13.16,-21,1
1626960074,2021-07-22 15:21,43.64,996.17,1021.95,214,26.52,13.17,-29,1
1626960135,2021-07-22 15:22,43.75,996.12,1021.90,214,26.52,13.21,-23,1
1626960195,2021-07-22 15:23,43.65,996.15,1021.93,214,26.52,13.17,-27,1
1626960255,2021-07-22 15:24,43.69,996.09,1021.88,214,26.52,13.19,-23,1
1626960315,2021-07-22 15:25,43.64,996.10,1021.88,214,26.52,13.17,-27,1
1626960376,2021-07-22 15:26,43.70,996.08,1021.86,214,26.52,13.19,-23,1
1626960436,2021-07-22 15:27,43.71,996.05,1021.83,214,26.52,13.19,-25,1
1626960496,2021-07-22 15:28,43.64,996.04,1021.83,214,26.53,13.18,-19,1
1626960557,2021-07-22 15:29,43.67,996.04,1021.82,214,26.52,13.18,-26,1
1626960617,2021-07-22 15:30,43.65,996.08,1021.86,214,26.52,13.17,-24,1
1626960677,2021-07-22 15:31,43.66,995.99,1021.78,214,26.51,13.17,-22,1
1626960737,2021-07-22 15:32,43.68,996.03,1021.81,214,26.52,13.18,-24,1
1626960798,2021-07-22 15:33,43.57,996.02,1021.80,214,26.52,13.14,-25,1
1626960858,2021-07-22 15:34,43.40,996.02,1021.80,214,26.52,13.09,-26,1
1626960918,2021-07-22 15:35,43.67,996.04,1021.82,214,26.53,13.19,-24,1
1626960979,2021-07-22 15:36,43.70,996.02,1021.80,214,26.52,13.19,-23,1
1626961039,2021-07-22 15:37,43.70,996.02,1021.80,214,26.53,13.20,-26,1
1626961099,2021-07-22 15:38,43.70,996.04,1021.82,214,26.52,13.19,-22,1
1626961159,2021-07-22 15:39,43.68,996.02,1021.81,214,26.53,13.19,-25,1
1626961220,2021-07-22 15:40,43.71,996.01,1021.79,214,26.53,13.20,-21,1
1626961280,2021-07-22 15:41,43.71,996.00,1021.78,214,26.53,13.20,-23,1
1626961340,2021-07-22 15:42,43.71,996.01,1021.79,214,26.53,13.20,-26,1
1626961401,2021-07-22 15:43,43.70,995.98,1021.76,214,26.53,13.20,-25,1
1626961461,2021-07-22 15:44,43.68,995.96,1021.75,214,26.53,13.19,-24,1
1626961521,2021-07-22 15:45,43.69,995.98,1021.76,214,26.52,13.19,-26,1
1626961581,2021-07-22 15:46,43.69,995.97,1021.75,214,26.53,13.20,-24,1
1626961642,2021-07-22 15:47,43.69,995.94,1021.72,214,26.53,13.20,-27,1
1626961702,2021-07-22 15:48,43.69,995.91,1021.70,214,26.53,13.20,-25,1
1626961762,2021-07-22 15:49,43.65,995.92,1021.70,214,26.53,13.18,-23,1
1626961823,2021-07-22 15:50,43.64,995.90,1021.68,214,26.52,13.17,-23,1
1626961883,2021-07-22 15:51,43.69,995.90,1021.68,214,26.53,13.20,-25,1
1626961943,2021-07-22 15:52,43.93,995.89,1021.67,214,26.52,13.27,-26,1
1626962004,2021-07-22 15:53,43.68,995.88,1021.66,214,26.52,13.18,-26,1
1626962064,2021-07-22 15:54,43.70,995.91,1021.69,214,26.53,13.20,-23,1
1626962124,2021-07-22 15:55,43.69,995.88,1021.66,214,26.52,13.19,-26,1
1626962184,2021-07-22 15:56,43.70,995.87,1021.65,214,26.53,13.20,-26,1
1626962245,2021-07-22 15:57,43.68,995.86,1021.64,214,26.53,13.19,-27,1
1626962305,2021-07-22 15:58,43.68,995.84,1021.62,214,26.52,13.18,-23,1
1626962365,2021-07-22 15:59,43.69,995.85,1021.64,214,26.53,13.20,-25,1
1626962426,2021-07-22 16:00,43.46,995.85,1021.64,214,26.53,13.11,-22,1
1626962486,2021-07-22 16:01,43.68,995.84,1021.63,214,26.53,13.19,-23,1
1626962546,2021-07-22 16:02,43.67,995.81,1021.59,214,26.51,13.17,-25,1
1626962606,2021-07-22 16:03,43.67,995.84,1021.62,214,26.53,13.19,-22,1
1626962667,2021-07-22 16:04,43.68,995.83,1021.62,214,26.53,13.19,-25,1
1626962727,2021-07-22 16:05,43.67,995.81,1021.59,214,26.52,13.18,-27,1
1626962787,2021-07-22 16:06,43.68,995.82,1021.61,214,26.53,13.19,-26,1
1626962848,2021-07-22 16:07,43.69,995.78,1021.56,214,26.52,13.19,-23,1
1626962908,2021-07-22 16:08,43.69,995.78,1021.57,214,26.53,13.20,-24,1
1626962968,2021-07-22 16:09,43.68,995.81,1021.59,214,26.52,13.18,-26,1
1626963028,2021-07-22 16:10,43.68,995.78,1021.57,214,26.53,13.19,-25,1
1626963089,2021-07-22 16:11,43.64,995.78,1021.56,214,26.53,13.18,-24,1
1626963149,2021-07-22 16:12,43.68,995.79,1021.57,214,26.53,13.19,-28,1
1626963209,2021-07-22 16:13,43.69,995.76,1021.54,214,26.52,13.19,-22,1
1626963270,2021-07-22 16:14,43.67,995.73,1021.52,214,26.52,13.18,-24,1
1626963330,2021-07-22 16:15,43.68,995.74,1021.53,214,26.52,13.18,-27,1
1626963390,2021-07-22 16:16,43.68,995.74,1021.53,214,26.53,13.19,-27,1
1626963450,2021-07-22 16:17,43.69,995.72,1021.50,214,26.53,13.19,-24,1
1626963510,2021-07-22 16:18,43.69,995.71,1021.49,214,26.53,13.20,-27,1
1626963570,2021-07-22 16:19,43.68,995.74,1021.52,214,26.48,13.15,-21,1
1626963630,2021-07-22 16:20,43.69,995.71,1021.49,214,26.49,13.16,-26,1
1626963690,2021-07-22 16:21,43.72,995.74,1021.52,214,26.52,13.20,-25,1
1626963750,2021-07-22 16:22,43.70,995.71,1021.49,214,26.53,13.20,-23,1
1626963810,2021-07-22 16:23,43.69,995.70,1021.49,214,26.53,13.20,-22,1
1626963871,2021-07-22 16:24,43.67,995.71,1021.49,214,26.50,13.16,-26,1
1626963931,2021-07-22 16:25,43.70,995.67,1021.45,214,26.50,13.17,-23,1
1626963991,2021-07-22 16:26,43.68,995.67,1021.45,214,26.51,13.17,-22,1
1626964051,2021-07-22 16:27,43.67,995.64,1021.42,214,26.53,13.19,-19,1
1626964111,2021-07-22 16:28,43.68,995.62,1021.41,214,26.52,13.18,-25,1
1626964171,2021-07-22 16:29,43.70,995.55,1021.34,214,26.52,13.19,-27,1
1626964231,2021-07-22 16:30,43.68,995.52,1021.30,214,26.53,13.19,-23,1
1626964291,2021-07-22 16:31,43.68,995.58,1021.37,214,26.53,13.19,-26,1
1626964351,2021-07-22 16:32,43.69,995.57,1021.35,214,26.53,13.20,-26,1
1626964412,2021-07-22 16:33,43.69,995.57,1021.35,214,26.53,13.20,-22,1
1626964472,2021-07-22 16:34,43.67,995.53,1021.31,214,26.53,13.19,-21,1
1626964532,2021-07-22 16:35,43.69,995.51,1021.29,214,26.53,13.19,-25,1
1626964592,2021-07-22 16:36,43.68,995.52,1021.30,214,26.53,13.19,-23,1
1626964652,2021-07-22 16:37,43.69,995.50,1021.28,214,26.53,13.20,-24,1
1626964712,2021-07-22 16:38,43.71,995.51,1021.30,214,26.53,13.20,-24,1
1626964772,2021-07-22 16:39,43.69,995.53,1021.31,214,26.54,13.20,-26,1
1626964832,2021-07-22 16:40,43.69,995.50,1021.29,214,26.54,13.20,-26,1
1626964892,2021-07-22 16:41,43.71,995.51,1021.30,214,26.53,13.20,-26,1
1626964953,2021-07-22 16:42,43.70,995.49,1021.28,214,26.53,13.20,-23,1
1626965013,2021-07-22 16:43,43.70,995.51,1021.29,214,26.53,13.20,-25,1
1626965073,2021-07-22 16:44,43.71,995.49,1021.27,214,26.54,13.21,-23,1
1626965133,2021-07-22 16:45,43.71,995.45,1021.24,214,26.54,13.21,-24,1
1626965193,2021-07-22 16:46,43.62,995.47,1021.25,214,26.53,13.17,-25,1
1626965253,2021-07-22 16:47,43.71,995.45,1021.23,214,26.54,13.21,-26,1
1626965313,2021-07-22 16:48,43.69,995.45,1021.23,214,26.54,13.20,-27,1
1626965373,2021-07-22 16:49,43.72,995.44,1021.22,214,26.53,13.21,-22,1
1626965433,2021-07-22 16:50,43.71,995.43,1021.22,214,26.53,13.20,-23,1
1626965493,2021-07-22 16:51,43.89,995.45,1021.24,214,26.54,13.27,-25,1
1626965554,2021-07-22 16:52,43.70,995.42,1021.21,214,26.54,13.21,-25,1
1626965614,2021-07-22 16:53,43.73,995.31,1021.10,214,26.53,13.21,-24,1
1626965674,2021-07-22 16:54,43.73,995.41,1021.20,214,26.53,13.21,-22,1
1626965734,2021-07-22 16:55,43.73,995.40,1021.18,214,26.54,13.22,-28,1
1626965794,2021-07-22 16:56,43.72,995.39,1021.17,214,26.54,13.22,-28,1
1626965854,2021-07-22 16:57,43.73,995.40,1021.18,214,26.53,13.21,-27,1
1626965914,2021-07-22 16:58,43.73,995.39,1021.17,214,26.53,13.21,-27,1
1626965974,2021-07-22 16:59,43.76,995.41,1021.19,214,26.53,13.22,-25,1
1626966034,2021-07-22 17:00,43.72,995.39,1021.17,214,26.54,13.22,-26,1
1626966094,2021-07-22 17:01,43.71,995.38,1021.17,214,26.54,13.21,-27,1
1626966155,2021-07-22 17:02,43.71,995.35,1021.13,214,26.53,13.20,-30,1
1626966215,2021-07-22 17:03,43.70,995.40,1021.18,214,26.54,13.21,-23,1
1626966276,2021-07-22 17:04,43.67,995.39,1021.17,214,26.53,13.19,-24,1
1626966336,2021-07-22 17:05,43.70,995.40,1021.19,214,26.53,13.20,-22,1
1626966396,2021-07-22 17:06,43.70,995.38,1021.16,214,26.53,13.20,-23,1
1626966457,2021-07-22 17:07,43.73,995.36,1021.14,214,26.53,13.21,-22,1
1626966517,2021-07-22 17:08,43.70,995.36,1021.14,214,26.53,13.20,-26,1
1626966577,2021-07-22 17:09,43.41,995.39,1021.17,214,26.53,13.10,-24,1
1626966637,2021-07-22 17:10,43.59,995.34,1021.13,214,26.53,13.16,-22,1
1626966697,2021-07-22 17:11,43.64,995.32,1021.10,214,26.53,13.18,-29,1
1626966758,2021-07-22 17:12,43.62,995.31,1021.10,214,26.53,13.17,-28,1
1626966818,2021-07-22 17:13,43.61,995.32,1021.10,214,26.53,13.17,-25,1
1626966878,2021-07-22 17:14,43.60,995.31,1021.09,214,26.54,13.17,-27,1
1626966939,2021-07-22 17:15,43.46,995.28,1021.06,214,26.53,13.11,-24,1
1626966999,2021-07-22 17:16,43.57,995.28,1021.06,214,26.54,13.16,-26,1
1626967059,2021-07-22 17:17,43.57,995.30,1021.08,214,26.54,13.16,-27,1
1626967119,2021-07-22 17:18,43.55,995.26,1021.05,214,26.56,13.17,-28,1
1626967180,2021-07-22 17:19,43.53,995.27,1021.05,214,26.56,13.17,-27,1
1626967240,2021-07-22 17:20,43.53,995.28,1021.07,214,26.57,13.18,-27,1
1626967300,2021-07-22 17:21,43.53,995.29,1021.07,214,26.57,13.18,-23,1
1626967361,2021-07-22 17:22,43.51,995.25,1021.03,214,26.59,13.19,-23,1
1626967421,2021-07-22 17:23,43.51,995.28,1021.06,214,26.59,13.19,-28,1
1626967481,2021-07-22 17:24,43.67,995.26,1021.04,214,26.60,13.25,-25,1
1626967541,2021-07-22 17:25,43.48,995.25,1021.03,214,26.60,13.18,-25,1
1626967602,2021-07-22 17:26,43.49,995.28,1021.06,214,26.62,13.21,-23,1
1626967662,2021-07-22 17:27,43.51,995.25,1021.03,214,26.62,13.21,-26,1
1626967722,2021-07-22 17:28,43.47,995.25,1021.03,214,26.62,13.20,-27,1
1626967783,2021-07-22 17:29,43.50,995.26,1021.05,214,26.62,13.21,-24,1
1626967843,2021-07-22 17:30,43.49,995.24,1021.02,214,26.63,13.22,-22,1
1626967903,2021-07-22 17:31,43.50,995.22,1021.01,214,26.63,13.22,-25,1
1626967963,2021-07-22 17:32,43.51,995.23,1021.02,214,26.63,13.22,-24,1
1626968024,2021-07-22 17:33,43.31,995.21,1020.99,214,26.63,13.15,-25,1
1626968084,2021-07-22 17:34,43.51,995.22,1021.00,214,26.63,13.22,-29,1
1626968144,2021-07-22 17:35,43.53,995.18,1020.97,214,26.63,13.23,-23,1
1626968205,2021-07-22 17:36,43.52,995.21,1020.99,214,26.63,13.23,-25,1
1626968265,2021-07-22 17:37,43.53,995.18,1020.97,214,26.62,13.22,-24,1
1626968325,2021-07-22 17:38,43.56,995.21,1020.99,214,26.63,13.24,-25,1
1626968385,2021-07-22 17:39,43.54,995.21,1020.99,214,26.63,13.24,-24,1
1626968445,2021-07-22 17:40,43.54,995.21,1020.99,214,26.62,13.23,-23,1
1626968506,2021-07-22 17:41,43.59,995.22,1021.01,214,26.62,13.24,-26,1
1626968566,2021-07-22 17:42,43.58,995.23,1021.01,214,26.62,13.24,-25,1
1626968626,2021-07-22 17:43,43.60,995.20,1020.98,214,26.61,13.24,-24,1
1626968686,2021-07-22 17:44,43.59,995.22,1021.00,214,26.62,13.24,-25,1
1626968747,2021-07-22 17:45,43.60,995.20,1020.98,214,26.61,13.24,-28,1
1626968807,2021-07-22 17:46,43.61,995.19,1020.97,214,26.61,13.24,-25,1
1626968867,2021-07-22 17:47,43.62,995.16,1020.94,214,26.61,13.24,-23,1
1626968927,2021-07-22 17:48,43.63,995.15,1020.93,214,26.61,13.25,-23,1
1626968988,2021-07-22 17:49,43.64,995.14,1020.93,214,26.60,13.24,-25,1
1626969048,2021-07-22 17:50,43.86,995.14,1020.93,214,26.61,13.33,-26,1
1626969108,2021-07-22 17:51,43.66,995.14,1020.93,214,26.60,13.25,-25,1
1626969169,2021-07-22 17:52,43.67,995.14,1020.92,214,26.60,13.25,-26,1
1626969229,2021-07-22 17:53,43.64,995.12,1020.90,214,26.60,13.24,-24,1
1626969289,2021-07-22 17:54,43.67,995.13,1020.91,214,26.60,13.25,-24,1
1626969349,2021-07-22 17:55,43.68,995.10,1020.89,214,26.60,13.26,-22,1
1626969410,2021-07-22 17:56,43.80,995.11,1020.90,214,26.59,13.29,-23,1
1626969470,2021-07-22 17:57,43.69,995.11,1020.89,214,26.60,13.26,-23,1
1626969530,2021-07-22 17:58,43.87,995.10,1020.88,214,26.60,13.32,-25,1
1626969590,2021-07-22 17:59,43.69,995.07,1020.85,214,26.59,13.25,-25,1
1626969650,2021-07-22 18:00,43.71,995.09,1020.87,214,26.59,13.26,-27,1
1626969711,2021-07-22 18:01,43.72,995.07,1020.85,214,26.59,13.26,-27,1
1626969771,2021-07-22 18:02,43.72,995.03,1020.82,214,26.59,13.26,-26,1
1626969831,2021-07-22 18:03,43.73,995.07,1020.85,214,26.59,13.26,-22,1
1626969892,2021-07-22 18:04,43.71,995.06,1020.84,214,26.59,13.26,-26,1
1626969952,2021-07-22 18:05,43.74,995.07,1020.85,214,26.59,13.27,-24,1
1626970012,2021-07-22 18:06,43.75,995.03,1020.82,214,26.59,13.27,-25,1
1626970072,2021-07-22 18:07,43.75,995.05,1020.83,214,26.58,13.26,-31,1
1626970133,2021-07-22 18:08,43.75,995.03,1020.82,214,26.58,13.26,-28,1
1626970193,2021-07-22 18:09,43.67,995.02,1020.80,214,26.58,13.23,-23,1
1626970253,2021-07-22 18:10,43.77,995.01,1020.79,214,26.58,13.27,-26,1
1626970313,2021-07-22 18:11,43.77,995.01,1020.79,214,26.58,13.27,-25,1
1626970374,2021-07-22 18:12,43.79,995.00,1020.78,214,26.58,13.28,-27,1
1626970434,2021-07-22 18:13,43.79,994.98,1020.76,214,26.57,13.27,-26,1
1626970494,2021-07-22 18:14,43.78,995.00,1020.78,214,26.57,13.26,-25,1
1626970555,2021-07-22 18:15,43.80,994.98,1020.76,214,26.58,13.28,-23,1
1626970615,2021-07-22 18:16,43.80,994.97,1020.75,214,26.57,13.27,-23,1
1626970675,2021-07-22 18:17,43.82,994.95,1020.74,214,26.58,13.29,-22,1
1626970735,2021-07-22 18:18,43.80,994.93,1020.71,214,26.57,13.27,-24,1
1626970796,2021-07-22 18:19,43.81,994.95,1020.74,214,26.57,13.27,-22,1
1626970856,2021-07-22 18:20,43.82,994.95,1020.73,214,26.57,13.28,-27,1
1626970916,2021-07-22 18:21,43.82,994.94,1020.72,214,26.57,13.28,-21,1
1626970977,2021-07-22 18:22,43.83,994.96,1020.74,214,26.57,13.28,-20,1
1626971037,2021-07-22 18:23,43.83,994.98,1020.76,214,26.57,13.28,-25,1
1626971097,2021-07-22 18:24,43.87,994.95,1020.73,214,26.57,13.29,-26,1
1626971157,2021-07-22 18:25,43.85,994.97,1020.75,214,26.57,13.29,-28,1
1626971218,2021-07-22 18:26,43.86,994.94,1020.72,214,26.58,13.30,-28,1
1626971278,2021-07-22 18:27,43.86,994.93,1020.72,214,26.57,13.29,-24,1
1626971338,2021-07-22 18:28,43.88,994.89,1020.68,214,26.57,13.30,-24,1
1626971399,2021-07-22 18:29,43.87,994.89,1020.67,214,26.57,13.29,-25,1
1626971459,2021-07-22 18:30,43.86,994.86,1020.65,214,26.56,13.28,-24,1
1626971519,2021-07-22 18:31,43.87,994.85,1020.63,214,26.57,13.29,-25,1
1626971579,2021-07-22 18:32,43.88,994.88,1020.67,214,26.57,13.30,-24,1
1626971640,2021-07-22 18:34,43.89,994.89,1020.67,214,26.56,13.29,-29,1
1626971700,2021-07-22 18:35,43.90,994.88,1020.67,214,26.57,13.31,-26,1
1626971760,2021-07-22 18:36,43.89,994.88,1020.67,214,26.56,13.29,-22,1
1626971821,2021-07-22 18:37,43.91,994.87,1020.66,214,26.57,13.31,-23,1
1626971881,2021-07-22 18:38,43.90,994.88,1020.66,214,26.57,13.31,-28,1
1626971941,2021-07-22 18:39,43.90,994.88,1020.67,214,26.57,13.31,-26,1
1626972002,2021-07-22 18:40,43.92,994.89,1020.67,214,26.57,13.31,-24,1
1626972062,2021-07-22 18:41,43.92,994.86,1020.65,214,26.57,13.31,-25,1
1626972122,2021-07-22 18:42,43.91,994.87,1020.65,214,26.57,13.31,-26,1
1626972182,2021-07-22 18:43,43.72,994.88,1020.66,214,26.56,13.23,-25,1
1626972243,2021-07-22 18:44,43.93,994.87,1020.65,214,26.57,13.32,-24,1
1626972303,2021-07-22 18:45,44.05,994.84,1020.62,214,26.56,13.35,-24,1
1626972363,2021-07-22 18:46,43.93,994.85,1020.63,214,26.57,13.32,-23,1
1626972423,2021-07-22 18:47,43.93,994.86,1020.64,214,26.57,13.32,-22,1
1626972484,2021-07-22 18:48,44.20,994.85,1020.63,214,26.57,13.41,-28,1
1626972544,2021-07-22 18:49,44.07,994.86,1020.64,214,26.57,13.37,-27,1
1626972604,2021-07-22 18:50,43.96,994.83,1020.61,214,26.57,13.33,-24,1
1626972665,2021-07-22 18:51,43.94,994.84,1020.62,214,26.56,13.31,-27,1
1626972725,2021-07-22 18:52,43.98,994.82,1020.60,214,26.56,13.32,-24,1
1626972785,2021-07-22 18:53,43.95,994.84,1020.63,214,26.56,13.32,-29,1
1626972845,2021-07-22 18:54,43.98,994.85,1020.63,214,26.56,13.32,-25,1
1626972906,2021-07-22 18:55,43.97,994.83,1020.61,214,26.56,13.32,-25,1
1626972966,2021-07-22 18:56,43.99,994.83,1020.61,214,26.56,13.33,-26,1
1626973026,2021-07-22 18:57,43.99,994.79,1020.58,214,26.56,13.33,-26,1
1626973087,2021-07-22 18:58,44.00,994.80,1020.58,214,26.56,13.33,-25,1
1626973147,2021-07-22 18:59,44.00,994.80,1020.59,214,26.57,13.34,-25,1
1626973207,2021-07-22 19:00,44.01,994.79,1020.57,214,26.56,13.33,-24,1
1626973267,2021-07-22 19:01,44.02,994.76,1020.54,214,26.56,13.34,-25,1
1626973328,2021-07-22 19:02,43.99,994.78,1020.56,214,26.56,13.33,-25,1
1626973388,2021-07-22 19:03,44.02,994.78,1020.56,214,26.56,13.34,-27,1
1626973448,2021-07-22 19:04,44.02,994.78,1020.56,214,26.56,13.34,-23,1
1626973509,2021-07-22 19:05,44.05,994.81,1020.59,214,26.56,13.35,-27,1
1626973569,2021-07-22 19:06,44.04,994.79,1020.57,214,26.56,13.35,-28,1
1626973629,2021-07-22 19:07,44.05,994.77,1020.55,214,26.56,13.35,-26,1
1626973689,2021-07-22 19:08,44.03,994.77,1020.56,214,26.55,13.33,-25,1
1626973750,2021-07-22 19:09,44.05,994.74,1020.52,214,26.56,13.35,-23,1
1626973810,2021-07-22 19:10,44.06,994.72,1020.51,214,26.56,13.35,-22,1
1626973870,2021-07-22 19:11,44.06,994.71,1020.49,214,26.55,13.34,-25,1
1626973931,2021-07-22 19:12,44.06,994.73,1020.51,214,26.56,13.35,-24,1
1626973991,2021-07-22 19:13,44.07,994.73,1020.51,214,26.55,13.35,-28,1
1626974051,2021-07-22 19:14,44.06,994.73,1020.51,214,26.56,13.35,-28,1
1626974111,2021-07-22 19:15,44.06,994.69,1020.47,214,26.55,13.34,-24,1
1626974172,2021-07-22 19:16,44.08,994.71,1020.49,214,26.55,13.35,-24,1
1626974232,2021-07-22 19:17,44.08,994.69,1020.48,214,26.56,13.36,-27,1
1626974292,2021-07-22 19:18,44.07,994.70,1020.48,214,26.56,13.36,-25,1
1626974353,2021-07-22 19:19,44.10,994.70,1020.49,214,26.56,13.36,-26,1
1626974413,2021-07-22 19:20,44.08,994.70,1020.48,214,26.56,13.36,-25,1
1626974473,2021-07-22 19:21,44.11,994.71,1020.49,214,26.55,13.36,-21,1
1626974533,2021-07-22 19:22,44.11,994.70,1020.48,214,26.55,13.36,-26,1
1626974594,2021-07-22 19:23,44.11,994.69,1020.47,214,26.55,13.36,-28,1
1626974654,2021-07-22 19:24,43.95,994.67,1020.45,214,26.55,13.31,-25,1
1626974714,2021-07-22 19:25,44.12,994.70,1020.48,214,26.55,13.36,-27,1
1626974775,2021-07-22 19:26,44.12,994.65,1020.44,214,26.55,13.36,-23,1
1626974835,2021-07-22 19:27,44.15,994.68,1020.46,214,26.55,13.37,-26,1
1626974895,2021-07-22 19:28,44.12,994.67,1020.45,214,26.54,13.35,-27,1
1626974955,2021-07-22 19:29,44.12,994.66,1020.44,214,26.55,13.36,-24,1
1626975016,2021-07-22 19:30,44.14,994.65,1020.43,214,26.55,13.37,-25,1
1626975076,2021-07-22 19:31,44.15,994.65,1020.43,214,26.55,13.37,-24,1
1626975136,2021-07-22 19:32,44.14,994.65,1020.43,214,26.55,13.37,-24,1
1626975197,2021-07-22 19:33,44.15,994.66,1020.44,214,26.55,13.37,-26,1
1626975257,2021-07-22 19:34,44.17,994.66,1020.45,214,26.55,13.38,-25,1
1626975317,2021-07-22 19:35,44.17,994.65,1020.44,214,26.55,13.38,-28,1
1626975377,2021-07-22 19:36,44.16,994.67,1020.45,214,26.55,13.38,-27,1
1626975438,2021-07-22 19:37,44.04,994.68,1020.46,214,26.54,13.33,-23,1
1626975498,2021-07-22 19:38,44.17,994.66,1020.44,214,26.55,13.38,-28,1
1626975558,2021-07-22 19:39,44.19,994.64,1020.43,214,26.55,13.39,-25,1
1626975618,2021-07-22 19:40,44.18,994.67,1020.45,214,26.55,13.39,-23,1
1626975679,2021-07-22 19:41,44.19,994.66,1020.44,214,26.54,13.38,-22,1
1626975739,2021-07-22 19:42,44.21,994.63,1020.41,214,26.55,13.39,-25,1
1626975799,2021-07-22 19:43,44.18,994.65,1020.43,214,26.55,13.39,-27,1
1626975860,2021-07-22 19:44,44.21,994.63,1020.41,214,26.55,13.39,-23,1
1626975920,2021-07-22 19:45,44.20,994.62,1020.40,214,26.54,13.38,-27,1
1626975980,2021-07-22 19:46,44.18,994.63,1020.41,214,26.55,13.39,-25,1
1626976041,2021-07-22 19:47,44.21,994.64,1020.42,214,26.55,13.40,-23,1
1626976101,2021-07-22 19:48,44.24,994.61,1020.39,214,26.55,13.40,-28,1
1626976161,2021-07-22 19:49,44.23,994.61,1020.40,214,26.55,13.40,-25,1
1626976221,2021-07-22 19:50,44.24,994.64,1020.42,214,26.55,13.40,-24,1
1626976282,2021-07-22 19:51,44.24,994.63,1020.41,214,26.55,13.40,-25,1
1626976342,2021-07-22 19:52,44.18,994.65,1020.43,214,26.55,13.39,-27,1
1626976402,2021-07-22 19:53,44.24,994.65,1020.43,214,26.55,13.40,-26,1
1626976462,2021-07-22 19:54,44.25,994.68,1020.46,214,26.54,13.40,-28,1
1626976523,2021-07-22 19:55,44.25,994.63,1020.41,214,26.54,13.40,-25,1
1626976583,2021-07-22 19:56,44.26,994.65,1020.43,214,26.55,13.41,-25,1
1626976643,2021-07-22 19:57,44.25,994.64,1020.42,214,26.55,13.41,-27,1
1626976704,2021-07-22 19:58,44.26,994.64,1020.42,214,26.55,13.41,-23,1
1626976764,2021-07-22 19:59,44.28,994.63,1020.41,214,26.54,13.41,-26,1
1626976824,2021-07-22 20:00,44.27,994.65,1020.43,214,26.55,13.42,-23,1
1626976884,2021-07-22 20:01,44.29,994.62,1020.41,214,26.54,13.41,-25,1
1626976945,2021-07-22 20:02,44.29,994.66,1020.44,214,26.54,13.41,-29,1
1626977005,2021-07-22 20:03,44.29,994.62,1020.40,214,26.54,13.41,-27,1
1626977065,2021-07-22 20:04,44.30,994.63,1020.41,214,26.53,13.41,-27,1
1626977126,2021-07-22 20:05,44.31,994.63,1020.41,214,26.54,13.42,-24,1
1626977186,2021-07-22 20:06,44.29,994.65,1020.44,214,26.54,13.41,-23,1
1626977246,2021-07-22 20:07,44.31,994.64,1020.42,214,26.54,13.42,-24,1
1626977306,2021-07-22 20:08,44.31,994.60,1020.38,214,26.54,13.42,-23,1
1626977367,2021-07-22 20:09,44.30,994.62,1020.40,214,26.54,13.42,-24,1
1626977427,2021-07-22 20:10,44.32,994.62,1020.40,214,26.54,13.43,-26,1
1626977487,2021-07-22 20:11,44.31,994.61,1020.40,214,26.54,13.42,-23,1
1626977548,2021-07-22 20:12,44.33,994.63,1020.42,214,26.54,13.43,-24,1
1626977608,2021-07-22 20:13,44.32,994.62,1020.40,214,26.54,13.43,-21,1
1626977668,2021-07-22 20:14,44.33,994.58,1020.36,214,26.53,13.42,-25,1
1626977728,2021-07-22 20:15,44.33,994.59,1020.37,214,26.53,13.42,-21,1
1626977789,2021-07-22 20:16,44.35,994.61,1020.40,214,26.54,13.43,-26,1
1626977849,2021-07-22 20:17,44.34,994.61,1020.40,214,26.53,13.42,-25,1
1626977909,2021-07-22 20:18,44.34,994.61,1020.39,214,26.53,13.42,-26,1
1626977970,2021-07-22 20:19,44.37,994.64,1020.43,214,26.54,13.44,-24,1
1626978030,2021-07-22 20:20,44.36,994.63,1020.42,214,26.54,13.44,-26,1
1626978090,2021-07-22 20:21,44.37,994.63,1020.41,214,26.54,13.44,-23,1
1626978150,2021-07-22 20:22,44.38,994.60,1020.39,214,26.53,13.44,-24,1
1626978210,2021-07-22 20:23,44.37,994.60,1020.38,214,26.53,13.43,-23,1
1626978270,2021-07-22 20:24,44.39,994.61,1020.39,214,26.53,13.44,-24,1
1626978330,2021-07-22 20:25,44.38,994.61,1020.40,214,26.50,13.41,-25,1
1626978390,2021-07-22 20:26,44.39,994.59,1020.37,214,26.47,13.38,-22,1
1626978450,2021-07-22 20:27,44.40,994.57,1020.35,214,26.47,13.39,-24,1
1626978511,2021-07-22 20:28,44.40,994.59,1020.38,214,26.51,13.42,-24,1
1626978571,2021-07-22 20:29,44.41,994.60,1020.38,214,26.51,13.43,-19,1
1626978631,2021-07-22 20:30,44.41,994.58,1020.36,214,26.48,13.40,-22,1
1626978691,2021-07-22 20:31,44.42,994.60,1020.39,214,26.48,13.41,-22,1
1626978751,2021-07-22 20:32,44.41,994.61,1020.39,214,26.49,13.41,-21,1
1626978811,2021-07-22 20:33,44.42,994.60,1020.39,214,26.51,13.43,-25,1
1626978871,2021-07-22 20:34,44.42,994.63,1020.41,214,26.51,13.43,-24,1
1626978931,2021-07-22 20:35,44.53,994.56,1020.35,214,26.52,13.48,-25,1
1626978991,2021-07-22 20:36,44.43,994.53,1020.32,214,26.53,13.45,-21,1
1626979051,2021-07-22 20:37,44.45,994.56,1020.34,214,26.51,13.44,-26,1
1626979112,2021-07-22 20:38,44.44,994.59,1020.37,214,26.51,13.44,-25,1
1626979172,2021-07-22 20:39,44.47,994.57,1020.35,214,26.51,13.45,-24,1
1626979232,2021-07-22 20:40,44.26,994.49,1020.28,214,26.52,13.39,-24,1
1626979292,2021-07-22 20:41,44.46,994.52,1020.31,214,26.52,13.45,-25,1
1626979352,2021-07-22 20:42,44.45,994.54,1020.33,214,26.52,13.45,-25,1
1626979412,2021-07-22 20:43,44.47,994.60,1020.38,214,26.52,13.46,-24,1
1626979472,2021-07-22 20:44,44.48,994.54,1020.33,214,26.52,13.46,-23,1
1626979532,2021-07-22 20:45,44.50,994.61,1020.39,214,26.53,13.48,-27,1
1626979592,2021-07-22 20:46,44.52,994.62,1020.40,214,26.52,13.48,-24,1
1626979652,2021-07-22 20:47,44.48,994.54,1020.33,214,26.52,13.46,-23,1
1626979712,2021-07-22 20:48,44.69,994.61,1020.39,214,26.51,13.53,-26,1
1626979773,2021-07-22 20:49,44.51,994.62,1020.40,214,26.52,13.47,-25,1
1626979833,2021-07-22 20:50,44.50,994.62,1020.40,214,26.51,13.46,-19,1
1626979893,2021-07-22 20:51,44.51,994.65,1020.43,214,26.52,13.47,-23,1
1626979953,2021-07-22 20:52,44.52,994.64,1020.43,214,26.52,13.48,-25,1
1626980013,2021-07-22 20:53,44.51,994.67,1020.45,214,26.52,13.47,-27,1
1626980073,2021-07-22 20:54,44.52,994.65,1020.43,214,26.51,13.47,-25,1
1626980133,2021-07-22 20:55,44.53,994.67,1020.45,214,26.52,13.48,-24,1
1626980193,2021-07-22 20:56,44.53,994.67,1020.46,214,26.52,13.48,-27,1
1626980253,2021-07-22 20:57,44.53,994.70,1020.48,214,26.51,13.47,-25,1
1626980313,2021-07-22 20:58,44.53,994.70,1020.48,214,26.51,13.47,-24,1
1626980373,2021-07-22 20:59,44.53,994.69,1020.47,214,26.51,13.47,-23,1
1626980433,2021-07-22 21:00,44.56,994.70,1020.48,214,26.52,13.49,-24,1
1626980494,2021-07-22 21:01,44.55,994.69,1020.47,214,26.51,13.48,-22,1
1626980554,2021-07-22 21:02,44.55,994.72,1020.50,214,26.52,13.49,-26,1
1626980614,2021-07-22 21:03,44.57,994.71,1020.49,214,26.52,13.49,-26,1
1626980674,2021-07-22 21:04,44.57,994.70,1020.49,214,26.51,13.48,-23,1
1626980734,2021-07-22 21:05,44.56,994.74,1020.52,214,26.51,13.48,-22,1
1626980794,2021-07-22 21:06,44.59,994.73,1020.51,214,26.51,13.49,-21,1
1626980854,2021-07-22 21:07,44.56,994.73,1020.52,214,26.51,13.48,-26,1
1626980914,2021-07-22 21:08,44.58,994.75,1020.53,214,26.52,13.50,-28,1
1626980974,2021-07-22 21:09,44.58,994.76,1020.54,214,26.51,13.49,-24,1
1626981034,2021-07-22 21:10,44.59,994.77,1020.55,214,26.52,13.50,-22,1
1626981095,2021-07-22 21:11,44.61,994.77,1020.55,214,26.51,13.50,-27,1
1626981155,2021-07-22 21:12,44.58,994.77,1020.55,214,26.51,13.49,-33,1
1626981215,2021-07-22 21:13,44.90,994.78,1020.56,214,26.51,13.60,-27,1
1626981275,2021-07-22 21:14,44.61,994.75,1020.53,214,26.51,13.50,-22,1
1626981335,2021-07-22 21:15,44.61,994.75,1020.54,214,26.51,13.50,-27,1
1626981458,2021-07-22 21:17,44.61,994.80,1020.58,214,26.51,13.50,-25,1
1626981518,2021-07-22 21:18,44.64,994.77,1020.56,214,26.51,13.51,-30,1
1626981579,2021-07-22 21:19,44.62,994.81,1020.59,214,26.51,13.50,-36,1
1626981639,2021-07-22 21:20,44.63,994.81,1020.59,214,26.51,13.50,-22,1
1626981699,2021-07-22 21:21,44.62,994.82,1020.60,214,26.51,13.50,-25,1
1626981759,2021-07-22 21:22,44.63,994.79,1020.57,214,26.51,13.50,-20,1
1626981820,2021-07-22 21:23,44.63,994.82,1020.60,214,26.51,13.50,-27,1
1626981880,2021-07-22 21:24,44.64,994.82,1020.60,214,26.51,13.51,-24,1
1626981940,2021-07-22 21:25,44.64,994.78,1020.57,214,26.51,13.51,-24,1
1626982001,2021-07-22 21:26,44.64,994.79,1020.58,214,26.50,13.50,-28,1
1626982061,2021-07-22 21:27,44.61,994.80,1020.58,214,26.51,13.50,-24,1
1626982121,2021-07-22 21:28,44.66,994.81,1020.59,214,26.51,13.51,-21,1
1626982181,2021-07-22 21:29,44.65,994.82,1020.60,214,26.51,13.51,-24,1
1626982242,2021-07-22 21:30,44.67,994.79,1020.58,214,26.51,13.52,-24,1
1626982302,2021-07-22 21:31,44.65,994.79,1020.57,214,26.51,13.51,-24,1
1626982362,2021-07-22 21:32,44.66,994.83,1020.61,214,26.51,13.51,-26,1
1626982423,2021-07-22 21:33,44.79,994.81,1020.59,214,26.50,13.55,-25,1
1626982483,2021-07-22 21:34,44.67,994.82,1020.60,214,26.50,13.51,-26,1
1626982543,2021-07-22 21:35,44.67,994.83,1020.61,214,26.50,13.51,-24,1
1626982604,2021-07-22 21:36,44.67,994.84,1020.62,214,26.51,13.52,-22,1
1626982664,2021-07-22 21:37,44.68,994.84,1020.62,214,26.51,13.52,-24,1
1626982724,2021-07-22 21:38,44.69,994.84,1020.62,214,26.51,13.53,-21,1
1626982784,2021-07-22 21:39,44.68,994.84,1020.62,214,26.50,13.51,-26,1
1626982845,2021-07-22 21:40,44.71,994.85,1020.63,214,26.51,13.53,-28,1
1626982905,2021-07-22 21:41,44.70,994.82,1020.60,214,26.50,13.52,-27,1
1626982965,2021-07-22 21:42,44.76,994.83,1020.61,214,26.50,13.54,-26,1
1626983026,2021-07-22 21:43,44.69,994.82,1020.60,214,26.50,13.52,-27,1
1626983086,2021-07-22 21:44,44.69,994.79,1020.58,214,26.49,13.51,-26,1
1626983146,2021-07-22 21:45,44.69,994.81,1020.59,214,26.50,13.52,-25,1
1626983209,2021-07-22 21:46,44.72,994.78,1020.57,214,26.49,13.52,-26,1
1626983269,2021-07-22 21:47,44.71,994.81,1020.59,214,26.50,13.52,-25,1
1626983330,2021-07-22 21:48,44.73,994.81,1020.59,214,26.50,13.53,-24,1
1626983390,2021-07-22 21:49,44.72,994.78,1020.57,214,26.50,13.53,-24,1
1626983450,2021-07-22 21:50,44.74,994.83,1020.61,214,26.50,13.53,-26,1
1626983510,2021-07-22 21:51,44.72,994.83,1020.61,214,26.50,13.53,-22,1
1626983571,2021-07-22 21:52,44.74,994.84,1020.63,214,26.50,13.53,-30,1
1626983631,2021-07-22 21:53,44.74,994.84,1020.62,214,26.48,13.51,-25,1
1626983691,2021-07-22 21:54,44.75,994.85,1020.63,214,26.50,13.54,-21,1
1626983752,2021-07-22 21:55,44.75,994.82,1020.60,214,26.50,13.54,-23,1
1626983812,2021-07-22 21:56,44.75,994.82,1020.61,214,26.50,13.53,-22,1
1626983872,2021-07-22 21:57,44.76,994.83,1020.61,214,26.50,13.54,-26,1
1626983932,2021-07-22 21:58,44.68,994.86,1020.64,214,26.50,13.51,-25,1
1626983993,2021-07-22 21:59,44.76,994.87,1020.65,214,26.50,13.54,-27,1
1626984053,2021-07-22 22:00,44.78,994.86,1020.64,214,26.50,13.55,-26,1
1626984113,2021-07-22 22:01,44.78,994.83,1020.62,214,26.49,13.54,-24,1
1626984173,2021-07-22 22:02,44.78,994.84,1020.62,214,26.49,13.54,-27,1
1626984234,2021-07-22 22:03,44.76,994.80,1020.58,214,26.49,13.53,-27,1
1626984294,2021-07-22 22:04,44.77,994.84,1020.62,214,26.49,13.53,-30,1
1626984354,2021-07-22 22:05,44.78,994.82,1020.60,214,26.49,13.54,-25,1
1626984415,2021-07-22 22:06,44.79,994.83,1020.61,214,26.49,13.54,-25,1
1626984475,2021-07-22 22:07,44.78,994.83,1020.61,214,26.49,13.54,-26,1
1626984535,2021-07-22 22:08,44.79,994.84,1020.62,214,26.49,13.54,-21,1
1626984595,2021-07-22 22:09,44.79,994.86,1020.65,214,26.49,13.54,-19,1
1626984656,2021-07-22 22:10,44.81,994.88,1020.66,214,26.49,13.55,-25,1
1626984716,2021-07-22 22:11,44.80,994.91,1020.69,214,26.49,13.54,-27,1
1626984776,2021-07-22 22:12,44.79,994.88,1020.66,214,26.49,13.54,-26,1
1626984837,2021-07-22 22:13,44.80,994.91,1020.69,214,26.48,13.54,-24,1
1626984897,2021-07-22 22:14,44.81,994.91,1020.69,214,26.49,13.55,-24,1
1626984957,2021-07-22 22:15,44.81,994.89,1020.67,214,26.49,13.55,-21,1
1626985017,2021-07-22 22:16,44.82,994.89,1020.68,214,26.49,13.55,-26,1
1626985078,2021-07-22 22:17,44.81,994.91,1020.69,214,26.49,13.55,-24,1
1626985138,2021-07-22 22:18,44.82,994.92,1020.70,214,26.49,13.55,-22,1
1626985198,2021-07-22 22:19,44.82,994.92,1020.70,214,26.48,13.54,-25,1
1626985259,2021-07-22 22:20,44.86,994.88,1020.66,214,26.48,13.55,-25,1
1626985319,2021-07-22 22:21,44.84,994.90,1020.68,214,26.49,13.56,-25,1
1626985379,2021-07-22 22:22,44.86,994.89,1020.67,214,26.50,13.57,-21,1
1626985439,2021-07-22 22:23,44.83,994.90,1020.68,214,26.48,13.55,-27,1
1626985500,2021-07-22 22:25,44.86,994.91,1020.69,214,26.49,13.56,-24,1
1626985560,2021-07-22 22:26,44.82,994.88,1020.66,214,26.48,13.54,-22,1
1626985620,2021-07-22 22:27,44.83,994.89,1020.68,214,26.48,13.55,-21,1
1626985681,2021-07-22 22:28,44.84,994.90,1020.69,214,26.49,13.56,-21,1
1626985741,2021-07-22 22:29,44.84,994.91,1020.70,214,26.48,13.55,-22,1
1626985801,2021-07-22 22:30,44.88,994.93,1020.71,214,26.49,13.57,-24,1
1626985861,2021-07-22 22:31,44.93,994.92,1020.71,214,26.48,13.58,-28,1
1626985922,2021-07-22 22:32,44.99,994.93,1020.71,214,26.49,13.61,-24,1
1626985982,2021-07-22 22:33,44.87,994.93,1020.71,214,26.49,13.57,-26,1
1626986042,2021-07-22 22:34,44.87,994.93,1020.71,214,26.49,13.57,-25,1
1626986103,2021-07-22 22:35,44.87,994.91,1020.70,214,26.48,13.56,-25,1
1626986163,2021-07-22 22:36,44.71,994.93,1020.72,214,26.48,13.51,-25,1
1626986223,2021-07-22 22:37,44.88,994.93,1020.72,214,26.48,13.56,-25,1
1626986283,2021-07-22 22:38,44.82,994.92,1020.70,214,26.48,13.54,-27,1
1626986344,2021-07-22 22:39,44.88,994.93,1020.71,214,26.48,13.56,-27,1
1626986404,2021-07-22 22:40,44.88,994.95,1020.73,214,26.49,13.57,-27,1
1626986464,2021-07-22 22:41,44.90,994.92,1020.70,214,26.49,13.58,-24,1
1626986525,2021-07-22 22:42,44.89,994.89,1020.68,214,26.48,13.57,-27,1
1626986585,2021-07-22 22:43,44.89,994.88,1020.66,214,26.48,13.57,-23,1
1626986645,2021-07-22 22:44,44.90,994.90,1020.68,214,26.48,13.57,-26,1
1626986705,2021-07-22 22:45,44.90,994.86,1020.64,214,26.48,13.57,-24,1
1626986766,2021-07-22 22:46,44.91,994.87,1020.66,214,26.48,13.57,-27,1
1626986826,2021-07-22 22:47,44.91,994.86,1020.65,214,26.48,13.57,-22,1
1626986886,2021-07-22 22:48,44.89,994.87,1020.65,214,26.48,13.57,-27,1
1626986947,2021-07-22 22:49,44.92,994.87,1020.65,214,26.48,13.58,-27,1
1626987007,2021-07-22 22:50,44.91,994.90,1020.68,214,26.47,13.56,-25,1
1626987067,2021-07-22 22:51,45.19,994.89,1020.67,214,26.48,13.67,-24,1
1626987127,2021-07-22 22:52,44.92,994.92,1020.70,214,26.48,13.58,-25,1
1626987188,2021-07-22 22:53,44.94,994.92,1020.70,214,26.48,13.58,-26,1
1626987248,2021-07-22 22:54,44.93,994.91,1020.69,214,26.47,13.57,-26,1
1626987308,2021-07-22 22:55,44.94,994.91,1020.69,214,26.48,13.58,-21,1
1626987369,2021-07-22 22:56,44.95,994.90,1020.68,214,26.48,13.59,-26,1
1626987429,2021-07-22 22:57,44.94,994.91,1020.69,214,26.48,13.58,-23,1
1626987489,2021-07-22 22:58,44.93,994.89,1020.67,214,26.48,13.58,-25,1
1626987549,2021-07-22 22:59,44.94,994.90,1020.68,214,26.48,13.58,-25,1
1626987610,2021-07-22 23:00,44.96,994.91,1020.70,214,26.48,13.59,-23,1
1626987670,2021-07-22 23:01,44.95,994.92,1020.70,214,26.48,13.59,-24,1
1626987730,2021-07-22 23:02,45.06,994.95,1020.74,214,26.48,13.63,-26,1
1626987791,2021-07-22 23:03,44.96,994.94,1020.73,214,26.48,13.59,-27,1
1626987851,2021-07-22 23:04,44.97,994.95,1020.74,214,26.48,13.60,-26,1
1626987911,2021-07-22 23:05,44.96,994.97,1020.75,214,26.44,13.56,-27,1
1626987971,2021-07-22 23:06,44.96,994.98,1020.76,214,26.47,13.58,-22,1
1626988032,2021-07-22 23:07,44.96,994.96,1020.75,214,26.47,13.58,-25,1
1626988092,2021-07-22 23:08,44.97,994.96,1020.74,214,26.47,13.59,-23,1
1626988152,2021-07-22 23:09,44.99,994.96,1020.74,214,26.47,13.59,-27,1
1626988213,2021-07-22 23:10,44.97,994.93,1020.71,214,26.48,13.60,-27,1
1626988273,2021-07-22 23:11,45.00,994.94,1020.72,214,26.47,13.59,-25,1
1626988333,2021-07-22 23:12,44.97,994.91,1020.69,214,26.47,13.59,-25,1
1626988393,2021-07-22 23:13,45.00,994.91,1020.69,214,26.47,13.59,-23,1
1626988454,2021-07-22 23:14,45.16,994.91,1020.69,214,26.47,13.65,-20,1
1626988514,2021-07-22 23:15,44.99,994.92,1020.71,214,26.48,13.60,-22,1
1626988574,2021-07-22 23:16,44.97,994.93,1020.71,214,26.47,13.59,-25,1
1626988635,2021-07-22 23:17,45.01,994.92,1020.70,214,26.47,13.60,-25,1
1626988695,2021-07-22 23:18,45.01,994.92,1020.70,214,26.47,13.60,-22,1
1626988755,2021-07-22 23:19,45.01,994.88,1020.67,214,26.48,13.61,-25,1
1626988815,2021-07-22 23:20,45.00,994.88,1020.67,214,26.47,13.59,-25,1
1626988876,2021-07-22 23:21,44.81,994.90,1020.69,214,26.47,13.53,-25,1
1626988936,2021-07-22 23:22,45.02,994.86,1020.65,214,26.47,13.60,-24,1
1626988996,2021-07-22 23:23,44.78,994.86,1020.64,214,26.47,13.52,-22,1
1626989057,2021-07-22 23:24,45.18,994.83,1020.62,214,26.47,13.66,-27,1
1626989117,2021-07-22 23:25,45.02,994.87,1020.65,214,26.47,13.60,-26,1
1626989177,2021-07-22 23:26,45.03,994.84,1020.62,214,26.46,13.60,-25,1
1626989237,2021-07-22 23:27,45.03,994.84,1020.62,214,26.46,13.60,-26,1
1626989298,2021-07-22 23:28,45.02,994.84,1020.62,214,26.47,13.60,-26,1
1626989358,2021-07-22 23:29,45.04,994.85,1020.63,214,26.47,13.61,-22,1
1626989418,2021-07-22 23:30,45.03,994.86,1020.65,214,26.47,13.60,-23,1
1626989479,2021-07-22 23:31,45.05,994.85,1020.63,214,26.47,13.61,-26,1
1626989539,2021-07-22 23:32,45.03,994.85,1020.63,214,26.46,13.60,-23,1
1626989599,2021-07-22 23:33,45.05,994.85,1020.63,214,26.46,13.60,-25,1
1626989659,2021-07-22 23:34,45.06,994.85,1020.63,214,26.46,13.61,-21,1
1626989720,2021-07-22 23:35,45.05,994.86,1020.64,214,26.46,13.60,-27,1
1626989780,2021-07-22 23:36,45.04,994.85,1020.63,214,26.47,13.61,-28,1
1626989840,2021-07-22 23:37,45.32,994.84,1020.63,214,26.47,13.71,-23,1
1626989901,2021-07-22 23:38,45.06,994.86,1020.65,214,26.46,13.61,-22,1
1626989961,2021-07-22 23:39,45.06,994.87,1020.65,214,26.46,13.61,-26,1
1626990021,2021-07-22 23:40,45.07,994.86,1020.64,214,26.47,13.62,-26,1
1626990081,2021-07-22 23:41,45.06,994.83,1020.62,214,26.46,13.61,-23,1
1626990142,2021-07-22 23:42,45.07,994.85,1020.63,214,26.46,13.61,-23,1
1626990202,2021-07-22 23:43,45.07,994.84,1020.62,214,26.46,13.61,-21,1
1626990262,2021-07-22 23:44,45.06,994.85,1020.64,214,26.46,13.61,-30,1
1626990323,2021-07-22 23:45,45.06,994.85,1020.63,214,26.46,13.61,-27,1
1626990383,2021-07-22 23:46,44.98,994.84,1020.62,214,26.46,13.58,-27,1
1626990443,2021-07-22 23:47,45.26,994.86,1020.64,214,26.47,13.68,-23,1
1626990503,2021-07-22 23:48,45.36,994.83,1020.62,214,26.46,13.71,-23,1
1626990564,2021-07-22 23:49,45.26,994.82,1020.60,214,26.45,13.66,-26,1
1626990624,2021-07-22 23:50,45.08,994.84,1020.62,214,26.46,13.61,-26,1
1626990684,2021-07-22 23:51,45.08,994.81,1020.60,214,26.46,13.61,-22,1
1626990745,2021-07-22 23:52,45.09,994.82,1020.60,214,26.45,13.61,-21,1
1626990805,2021-07-22 23:53,45.09,994.84,1020.62,214,26.47,13.63,-23,1
1626990865,2021-07-22 23:54,45.11,994.79,1020.57,214,26.46,13.62,-26,1
1626990925,2021-07-22 23:55,45.11,994.82,1020.60,214,26.46,13.62,-22,1
1626990986,2021-07-22 23:56,45.12,994.82,1020.61,214,26.46,13.63,-27,1
1626991046,2021-07-22 23:57,45.07,994.81,1020.60,214,26.46,13.61,-24,1
1626991106,2021-07-22 23:58,45.07,994.80,1020.58,214,26.46,13.61,-25,1
1626991167,2021-07-22 23:59,45.21,994.79,1020.58,214,26.46,13.66,-24,1