1626991227,2021-07-23 00:00,45.13,994.80,1020.59,214,26.46,13.63,-26,1
1626991287,2021-07-23 00:01,45.13,994.81,1020.59,214,26.45,13.62,-27,1
1626991347,2021-07-23 00:02,45.14,994.79,1020.57,214,26.46,13.63,-20,1
1626991408,2021-07-23 00:03,45.07,994.78,1020.56,214,26.46,13.61,-25,1
1626991468,2021-07-23 00:04,45.13,994.81,1020.60,214,26.46,13.63,-25,1
1626991528,2021-07-23 00:05,45.13,994.81,1020.59,214,26.45,13.62,-24,1
1626991589,2021-07-23 00:06,45.04,994.81,1020.59,214,26.45,13.59,-24,1
1626991649,2021-07-23 00:07,45.15,994.81,1020.59,214,26.45,13.63,-24,1
1626991709,2021-07-23 00:08,45.09,994.79,1020.57,214,26.45,13.61,-26,1
1626991769,2021-07-23 00:09,45.33,994.79,1020.57,214,26.46,13.70,-23,1
1626991830,2021-07-23 00:10,45.14,994.81,1020.59,214,26.45,13.62,-25,1
1626991890,2021-07-23 00:11,45.15,994.77,1020.55,214,26.45,13.63,-24,1
1626991950,2021-07-23 00:12,45.16,994.78,1020.56,214,26.45,13.63,-24,1
1626992010,2021-07-23 00:13,45.31,994.78,1020.56,214,26.44,13.67,-24,1
1626992070,2021-07-23 00:14,45.18,994.77,1020.55,214,26.45,13.64,-26,1
1626992131,2021-07-23 00:15,45.40,994.75,1020.53,214,26.45,13.71,-27,1
1626992191,2021-07-23 00:16,45.17,994.76,1020.54,214,26.45,13.63,-25,1
1626992251,2021-07-23 00:17,45.17,994.77,1020.55,214,26.41,13.60,-25,1
1626992311,2021-07-23 00:18,45.18,994.76,1020.54,214,26.36,13.56,-22,1
1626992371,2021-07-23 00:19,45.17,994.72,1020.50,214,26.42,13.61,-20,1
1626992431,2021-07-23 00:20,45.18,994.74,1020.52,214,26.45,13.64,-24,1
1626992491,2021-07-23 00:21,45.18,994.72,1020.50,214,26.44,13.63,-20,1
1626992551,2021-07-23 00:22,45.19,994.72,1020.51,214,26.39,13.59,-18,1
1626992611,2021-07-23 00:23,45.19,994.73,1020.52,214,26.39,13.59,-21,1
1626992671,2021-07-23 00:24,45.20,994.74,1020.52,214,26.42,13.62,-22,1
1626992731,2021-07-23 00:25,45.20,994.75,1020.53,214,26.43,13.63,-27,1
1626992792,2021-07-23 00:26,45.27,994.77,1020.56,214,26.44,13.66,-23,1
1626992852,2021-07-23 00:27,45.06,994.70,1020.48,214,26.44,13.59,-21,1
1626992912,2021-07-23 00:28,45.19,994.73,1020.51,214,26.44,13.63,-25,1
1626992972,2021-07-23 00:29,45.21,994.73,1020.51,214,26.45,13.65,-25,1
1626993032,2021-07-23 00:30,45.21,994.76,1020.54,214,26.43,13.63,-23,1
1626993092,2021-07-23 00:31,45.20,994.75,1020.53,214,26.43,13.63,-21,1
1626993152,2021-07-23 00:32,45.21,994.67,1020.46,214,26.43,13.63,-24,1
1626993212,2021-07-23 00:33,45.23,994.62,1020.40,214,26.44,13.64,-23,1
1626993272,2021-07-23 00:34,45.21,994.64,1020.42,214,26.43,13.63,-23,1
1626993332,2021-07-23 00:35,45.22,994.71,1020.49,214,26.43,13.63,-27,1
1626993392,2021-07-23 00:36,45.22,994.74,1020.52,214,26.44,13.64,-22,1
1626993452,2021-07-23 00:37,45.22,994.74,1020.52,214,26.44,13.64,-25,1
1626993513,2021-07-23 00:38,45.23,994.74,1020.52,214,26.44,13.65,-21,1
1626993573,2021-07-23 00:39,45.24,994.64,1020.43,214,26.44,13.65,-26,1
1626993633,2021-07-23 00:40,45.23,994.76,1020.54,214,26.44,13.65,-24,1
1626993693,2021-07-23 00:41,45.33,994.74,1020.52,214,26.44,13.68,-23,1
1626993753,2021-07-23 00:42,45.26,994.74,1020.53,214,26.43,13.65,-26,1
1626993813,2021-07-23 00:43,45.24,994.74,1020.52,214,26.44,13.65,-27,1
1626993873,2021-07-23 00:44,45.25,994.70,1020.49,214,26.44,13.65,-26,1
1626993933,2021-07-23 00:45,45.25,994.72,1020.50,214,26.44,13.65,-38,1
1626993993,2021-07-23 00:46,45.25,994.70,1020.48,214,26.44,13.65,-25,1
1626994053,2021-07-23 00:47,45.27,994.71,1020.49,214,26.43,13.65,-26,1
1626994113,2021-07-23 00:48,45.26,994.70,1020.48,214,26.43,13.65,-28,1
1626994174,2021-07-23 00:49,45.27,994.75,1020.53,214,26.43,13.65,-27,1
1626994234,2021-07-23 00:50,45.25,994.72,1020.50,214,26.44,13.65,-28,1
1626994294,2021-07-23 00:51,45.25,994.71,1020.50,214,26.43,13.65,-22,1
1626994354,2021-07-23 00:52,45.27,994.76,1020.54,214,26.44,13.66,-25,1
1626994414,2021-07-23 00:53,45.28,994.75,1020.53,214,26.44,13.66,-25,1
1626994474,2021-07-23 00:54,45.28,994.72,1020.50,214,26.43,13.65,-25,1
1626994534,2021-07-23 00:55,45.30,994.75,1020.53,214,26.44,13.67,-28,1
1626994594,2021-07-23 00:56,45.30,994.72,1020.50,214,26.44,13.67,-27,1
1626994654,2021-07-23 00:57,45.30,994.74,1020.52,214,26.44,13.67,-24,1
1626994714,2021-07-23 00:58,45.29,994.73,1020.51,214,26.43,13.66,-23,1
1626994774,2021-07-23 00:59,45.30,994.73,1020.52,214,26.43,13.66,-25,1
1626994834,2021-07-23 01:00,45.51,994.73,1020.51,214,26.43,13.73,-25,1
1626994895,2021-07-23 01:01,45.31,994.71,1020.49,214,26.43,13.66,-27,1
1626994955,2021-07-23 01:02,45.31,994.68,1020.46,214,26.43,13.66,-25,1
1626995015,2021-07-23 01:03,45.31,994.70,1020.48,214,26.43,13.66,-24,1
1626995075,2021-07-23 01:04,45.31,994.70,1020.49,214,26.43,13.66,-24,1
1626995135,2021-07-23 01:05,45.42,994.70,1020.48,214,26.43,13.70,-22,1
1626995195,2021-07-23 01:06,45.32,994.71,1020.49,214,26.43,13.67,-28,1
1626995255,2021-07-23 01:07,45.34,994.68,1020.47,214,26.43,13.68,-23,1
1626995315,2021-07-23 01:08,44.98,994.67,1020.45,214,26.43,13.55,-25,1
1626995375,2021-07-23 01:09,45.34,994.72,1020.50,214,26.42,13.67,-25,1
1626995562,2021-07-23 01:12,45.34,994.74,1020.52,214,26.43,13.68,-24,1
1626995622,2021-07-23 01:13,45.35,994.71,1020.49,214,26.43,13.68,-24,1
1626995682,2021-07-23 01:14,45.35,994.70,1020.48,214,26.42,13.67,-23,1
1626995742,2021-07-23 01:15,45.36,994.74,1020.52,214,26.42,13.67,-26,1
1626995803,2021-07-23 01:16,45.35,994.72,1020.50,214,26.43,13.68,-26,1
1626995863,2021-07-23 01:17,45.36,994.71,1020.49,214,26.43,13.68,-23,1
1626995923,2021-07-23 01:18,45.35,994.73,1020.51,214,26.43,13.68,-28,1
1626995984,2021-07-23 01:19,45.36,994.69,1020.47,214,26.43,13.68,-24,1
1626996044,2021-07-23 01:20,45.35,994.71,1020.49,214,26.42,13.67,-22,1
1626996104,2021-07-23 01:21,45.35,994.70,1020.49,214,26.43,13.68,-23,1
1626996164,2021-07-23 01:22,45.35,994.71,1020.49,214,26.43,13.68,-25,1
1626996225,2021-07-23 01:23,45.39,994.72,1020.50,214,26.42,13.68,-23,1
1626996285,2021-07-23 01:24,45.38,994.73,1020.52,214,26.43,13.69,-28,1
1626996345,2021-07-23 01:25,45.36,994.73,1020.51,214,26.42,13.67,-24,1
1626996406,2021-07-23 01:26,45.37,994.75,1020.53,214,26.43,13.69,-27,1
1626996466,2021-07-23 01:27,45.36,994.74,1020.52,214,26.43,13.68,-22,1
1626996526,2021-07-23 01:28,45.37,994.72,1020.51,214,26.43,13.69,-23,1
1626996586,2021-07-23 01:29,45.37,994.73,1020.51,214,26.43,13.69,-28,1
1626996647,2021-07-23 01:30,45.37,994.69,1020.48,214,26.43,13.69,-27,1
1626996707,2021-07-23 01:31,45.35,994.72,1020.51,214,26.42,13.67,-25,1
1626996767,2021-07-23 01:32,45.39,994.74,1020.52,214,26.42,13.68,-25,1
1626996828,2021-07-23 01:33,45.40,994.69,1020.48,214,26.43,13.69,-23,1
1626996888,2021-07-23 01:34,45.40,994.71,1020.50,214,26.43,13.69,-25,1
1626996948,2021-07-23 01:35,45.41,994.72,1020.51,214,26.43,13.70,-25,1
1626997008,2021-07-23 01:36,45.40,994.69,1020.47,214,26.42,13.68,-24,1
1626997069,2021-07-23 01:37,45.42,994.71,1020.50,214,26.43,13.70,-24,1
1626997129,2021-07-23 01:38,45.42,994.68,1020.46,214,26.43,13.70,-25,1
1626997189,2021-07-23 01:39,45.42,994.68,1020.47,214,26.42,13.69,-23,1
1626997250,2021-07-23 01:40,45.54,994.69,1020.48,214,26.43,13.74,-20,1
1626997310,2021-07-23 01:41,45.42,994.70,1020.49,214,26.43,13.70,-25,1
1626997370,2021-07-23 01:42,45.43,994.69,1020.47,214,26.42,13.70,-24,1
1626997430,2021-07-23 01:43,45.42,994.70,1020.48,214,26.43,13.70,-28,1
1626997491,2021-07-23 01:44,45.43,994.69,1020.47,214,26.42,13.70,-28,1
1626997551,2021-07-23 01:45,45.44,994.69,1020.48,214,26.42,13.70,-21,1
1626997611,2021-07-23 01:46,45.45,994.68,1020.46,214,26.42,13.70,-27,1
1626997672,2021-07-23 01:47,45.45,994.67,1020.46,214,26.42,13.70,-25,1
1626997732,2021-07-23 01:48,45.45,994.63,1020.42,214,26.39,13.68,-27,1
1626997792,2021-07-23 01:49,45.45,994.64,1020.42,214,26.41,13.69,-27,1
1626997852,2021-07-23 01:50,45.46,994.62,1020.40,214,26.42,13.71,-26,1
1626997913,2021-07-23 01:51,45.46,994.63,1020.41,214,26.42,13.71,-25,1
1626997973,2021-07-23 01:52,45.45,994.61,1020.39,214,26.42,13.70,-26,1
1626998033,2021-07-23 01:53,45.47,994.59,1020.37,214,26.42,13.71,-23,1
1626998094,2021-07-23 01:54,45.47,994.62,1020.40,214,26.42,13.71,-24,1
1626998154,2021-07-23 01:55,45.37,994.63,1020.41,214,26.41,13.67,-26,1
1626998214,2021-07-23 01:56,45.49,994.60,1020.38,214,26.42,13.72,-22,1
1626998274,2021-07-23 01:57,45.49,994.60,1020.38,214,26.41,13.71,-22,1
1626998335,2021-07-23 01:58,45.48,994.60,1020.38,214,26.41,13.70,-23,1
1626998395,2021-07-23 01:59,45.48,994.61,1020.40,214,26.42,13.71,-30,1
1626998455,2021-07-23 02:00,45.63,994.62,1020.40,214,26.41,13.76,-25,1
1626998516,2021-07-23 02:01,45.47,994.60,1020.38,214,26.42,13.71,-27,1
1626998576,2021-07-23 02:02,45.56,994.62,1020.41,214,26.40,13.72,-24,1
1626998636,2021-07-23 02:03,45.49,994.62,1020.41,214,26.41,13.71,-24,1
1626998696,2021-07-23 02:04,45.51,994.60,1020.38,214,26.41,13.72,-25,1
1626998757,2021-07-23 02:05,45.53,994.62,1020.41,214,26.41,13.72,-22,1
1626998817,2021-07-23 02:06,45.51,994.60,1020.38,214,26.40,13.71,-24,1
1626998877,2021-07-23 02:07,45.52,994.62,1020.40,214,26.41,13.72,-26,1
1626998938,2021-07-23 02:08,45.52,994.61,1020.40,214,26.40,13.71,-24,1
1626998998,2021-07-23 02:09,45.39,994.61,1020.40,214,26.40,13.67,-28,1
1626999058,2021-07-23 02:10,45.52,994.63,1020.41,214,26.40,13.71,-27,1
1626999118,2021-07-23 02:11,45.63,994.62,1020.40,214,26.40,13.75,-23,1
1626999179,2021-07-23 02:12,45.55,994.60,1020.38,214,26.40,13.72,-24,1
1626999239,2021-07-23 02:13,45.56,994.60,1020.39,214,26.40,13.72,-29,1
1626999299,2021-07-23 02:14,45.56,994.61,1020.39,214,26.40,13.72,-25,1
1626999360,2021-07-23 02:16,45.58,994.60,1020.38,214,26.41,13.74,-21,1
1626999420,2021-07-23 02:17,45.56,994.59,1020.38,214,26.40,13.72,-29,1
1626999480,2021-07-23 02:18,45.57,994.58,1020.36,214,26.40,13.72,-26,1
1626999540,2021-07-23 02:19,45.58,994.56,1020.35,214,26.40,13.73,-22,1
1626999601,2021-07-23 02:20,45.79,994.55,1020.33,214,26.40,13.80,-23,1
1626999661,2021-07-23 02:21,45.58,994.56,1020.34,214,26.40,13.73,-28,1
1626999721,2021-07-23 02:22,45.59,994.53,1020.31,214,26.40,13.73,-26,1
1626999782,2021-07-23 02:23,45.58,994.53,1020.31,214,26.40,13.73,-23,1
1626999842,2021-07-23 02:24,45.55,994.53,1020.31,214,26.39,13.71,-26,1
1626999902,2021-07-23 02:25,45.59,994.56,1020.34,214,26.40,13.73,-25,1
1626999962,2021-07-23 02:26,45.58,994.57,1020.35,214,26.40,13.73,-27,1
1627000023,2021-07-23 02:27,45.75,994.58,1020.36,214,26.40,13.79,-25,1
1627000083,2021-07-23 02:28,45.51,994.56,1020.34,214,26.39,13.70,-24,1
1627000143,2021-07-23 02:29,45.75,994.57,1020.36,214,26.39,13.78,-28,1
1627000204,2021-07-23 02:30,45.58,994.55,1020.33,214,26.39,13.72,-27,1
1627000264,2021-07-23 02:31,45.61,994.57,1020.35,214,26.39,13.73,-27,1
1627000324,2021-07-23 02:32,45.62,994.57,1020.36,214,26.39,13.73,-21,1
1627000384,2021-07-23 02:33,45.62,994.56,1020.35,214,26.38,13.72,-23,1
1627000445,2021-07-23 02:34,45.62,994.59,1020.37,214,26.38,13.72,-28,1
1627000505,2021-07-23 02:35,45.62,994.59,1020.38,214,26.40,13.74,-23,1
1627000565,2021-07-23 02:36,45.63,994.56,1020.35,214,26.38,13.73,-23,1
1627000625,2021-07-23 02:37,45.62,994.55,1020.33,214,26.38,13.72,-29,1
1627000685,2021-07-23 02:38,45.64,994.60,1020.39,214,26.39,13.74,-24,1
1627000746,2021-07-23 02:39,45.65,994.57,1020.36,214,26.39,13.74,-27,1
1627000806,2021-07-23 02:40,45.66,994.59,1020.37,214,26.38,13.74,-24,1
1627000866,2021-07-23 02:41,45.63,994.59,1020.37,214,26.38,13.73,-22,1
1627000927,2021-07-23 02:42,45.67,994.59,1020.38,214,26.39,13.75,-24,1
1627000987,2021-07-23 02:43,45.65,994.59,1020.37,214,26.39,13.74,-23,1
1627001047,2021-07-23 02:44,45.62,994.57,1020.36,214,26.39,13.73,-26,1
1627001107,2021-07-23 02:45,45.67,994.61,1020.39,214,26.38,13.74,-26,1
1627001168,2021-07-23 02:46,45.67,994.61,1020.39,214,26.38,13.74,-27,1
1627001228,2021-07-23 02:47,45.67,994.58,1020.36,214,26.38,13.74,-22,1
1627001288,2021-07-23 02:48,45.68,994.64,1020.42,214,26.38,13.74,-25,1
1627001348,2021-07-23 02:49,45.69,994.59,1020.37,214,26.38,13.75,-25,1
1627001408,2021-07-23 02:50,45.68,994.60,1020.38,214,26.38,13.74,-24,1
1627001469,2021-07-23 02:51,45.69,994.58,1020.36,214,26.38,13.75,-26,1
1627001529,2021-07-23 02:52,45.69,994.59,1020.38,214,26.37,13.74,-24,1
1627001589,2021-07-23 02:53,45.82,994.57,1020.35,214,26.37,13.78,-27,1
1627001649,2021-07-23 02:54,45.70,994.60,1020.38,214,26.38,13.75,-23,1
1627001710,2021-07-23 02:55,45.70,994.55,1020.34,214,26.38,13.75,-25,1
1627001770,2021-07-23 02:56,45.69,994.54,1020.32,214,26.38,13.75,-28,1
1627001830,2021-07-23 02:57,45.70,994.52,1020.31,214,26.37,13.74,-25,1
1627001891,2021-07-23 02:58,45.69,994.53,1020.31,214,26.37,13.74,-25,1
1627001951,2021-07-23 02:59,45.71,994.52,1020.30,214,26.37,13.74,-27,1
1627002011,2021-07-23 03:00,45.72,994.52,1020.30,214,26.37,13.75,-27,1
1627002071,2021-07-23 03:01,45.70,994.54,1020.32,214,26.38,13.75,-28,1
1627002132,2021-07-23 03:02,45.71,994.53,1020.32,214,26.37,13.74,-23,1
1627002192,2021-07-23 03:03,45.71,994.53,1020.31,214,26.38,13.75,-26,1
1627002252,2021-07-23 03:04,45.63,994.52,1020.30,214,26.36,13.71,-26,1
1627002313,2021-07-23 03:05,45.72,994.50,1020.29,214,26.37,13.75,-24,1
1627002373,2021-07-23 03:06,45.73,994.53,1020.32,214,26.37,13.75,-25,1
1627002433,2021-07-23 03:07,45.73,994.49,1020.27,214,26.37,13.75,-25,1
1627002493,2021-07-23 03:08,45.73,994.47,1020.26,214,26.37,13.75,-24,1
1627002554,2021-07-23 03:09,45.73,994.48,1020.26,214,26.37,13.75,-22,1
1627002614,2021-07-23 03:10,45.74,994.47,1020.26,214,26.37,13.76,-26,1
1627002674,2021-07-23 03:11,45.73,994.46,1020.24,214,26.36,13.74,-21,1
1627002735,2021-07-23 03:12,45.96,994.47,1020.25,214,26.37,13.83,-24,1
1627002795,2021-07-23 03:13,45.74,994.45,1020.24,214,26.37,13.76,-28,1
1627002855,2021-07-23 03:14,45.74,994.48,1020.26,214,26.37,13.76,-25,1
1627002915,2021-07-23 03:15,45.75,994.49,1020.27,214,26.37,13.76,-22,1
1627002976,2021-07-23 03:16,45.76,994.49,1020.27,214,26.37,13.76,-21,1
1627003036,2021-07-23 03:17,45.75,994.47,1020.25,214,26.36,13.75,-26,1
1627003096,2021-07-23 03:18,45.74,994.47,1020.26,214,26.37,13.76,-26,1
1627003157,2021-07-23 03:19,45.76,994.49,1020.27,214,26.37,13.76,-25,1
1627003217,2021-07-23 03:20,45.77,994.47,1020.25,214,26.37,13.77,-23,1
1627003277,2021-07-23 03:21,45.77,994.46,1020.24,214,26.36,13.76,-25,1
1627003338,2021-07-23 03:22,45.76,994.47,1020.25,214,26.36,13.75,-22,1
1627003398,2021-07-23 03:23,45.77,994.48,1020.26,214,26.37,13.77,-27,1
1627003458,2021-07-23 03:24,45.76,994.47,1020.25,214,26.37,13.76,-23,1
1627003518,2021-07-23 03:25,45.77,994.48,1020.26,214,26.37,13.77,-23,1
1627003579,2021-07-23 03:26,45.78,994.47,1020.25,214,26.36,13.76,-26,1
1627003639,2021-07-23 03:27,45.91,994.46,1020.24,214,26.36,13.80,-24,1
1627003699,2021-07-23 03:28,45.79,994.46,1020.25,214,26.36,13.76,-21,1
1627003760,2021-07-23 03:29,45.79,994.48,1020.26,214,26.37,13.77,-23,1
1627003820,2021-07-23 03:30,45.79,994.43,1020.21,214,26.36,13.76,-25,1
1627003880,2021-07-23 03:31,45.79,994.45,1020.23,214,26.36,13.76,-24,1
1627003940,2021-07-23 03:32,45.79,994.43,1020.22,214,26.36,13.76,-24,1
1627004001,2021-07-23 03:33,45.75,994.42,1020.21,214,26.36,13.75,-24,1
1627004061,2021-07-23 03:34,45.80,994.42,1020.21,214,26.36,13.77,-28,1
1627004121,2021-07-23 03:35,45.79,994.44,1020.22,214,26.36,13.76,-25,1
1627004182,2021-07-23 03:36,45.80,994.44,1020.22,214,26.36,13.77,-26,1
1627004242,2021-07-23 03:37,45.80,994.40,1020.18,214,26.36,13.77,-28,1
1627004302,2021-07-23 03:38,45.80,994.41,1020.19,214,26.36,13.77,-24,1
1627004362,2021-07-23 03:39,45.82,994.40,1020.18,214,26.36,13.77,-26,1
1627004423,2021-07-23 03:40,45.64,994.41,1020.19,214,26.36,13.71,-25,1
1627004483,2021-07-23 03:41,45.77,994.40,1020.19,214,26.36,13.76,-30,1
1627004543,2021-07-23 03:42,45.82,994.38,1020.17,214,26.36,13.77,-26,1
1627004604,2021-07-23 03:43,45.83,994.38,1020.16,214,26.36,13.78,-26,1
1627004664,2021-07-23 03:44,45.83,994.38,1020.16,214,26.36,13.78,-29,1
1627004724,2021-07-23 03:45,45.82,994.37,1020.15,214,26.36,13.77,-23,1
1627004784,2021-07-23 03:46,45.82,994.32,1020.11,214,26.36,13.77,-27,1
1627004845,2021-07-23 03:47,45.89,994.33,1020.11,214,26.36,13.80,-29,1
1627004905,2021-07-23 03:48,45.82,994.32,1020.11,214,26.35,13.76,-21,1
1627004965,2021-07-23 03:49,45.83,994.34,1020.12,214,26.36,13.78,-24,1
1627005026,2021-07-23 03:50,45.84,994.33,1020.11,214,26.35,13.77,-25,1
1627005086,2021-07-23 03:51,45.63,994.34,1020.12,214,26.35,13.70,-26,1
1627005146,2021-07-23 03:52,45.84,994.35,1020.13,214,26.36,13.78,-25,1
1627005206,2021-07-23 03:53,45.84,994.34,1020.12,214,26.36,13.78,-26,1
1627005267,2021-07-23 03:54,45.87,994.31,1020.09,214,26.36,13.79,-24,1
1627005327,2021-07-23 03:55,45.84,994.31,1020.09,214,26.35,13.77,-21,1
1627005387,2021-07-23 03:56,45.83,994.31,1020.09,214,26.35,13.77,-24,1
1627005448,2021-07-23 03:57,45.85,994.29,1020.08,214,26.35,13.77,-23,1
1627005508,2021-07-23 03:58,45.86,994.29,1020.07,214,26.34,13.77,-21,1
1627005568,2021-07-23 03:59,45.87,994.28,1020.07,214,26.35,13.78,-23,1
1627005628,2021-07-23 04:00,45.88,994.29,1020.07,214,26.35,13.78,-26,1
1627005689,2021-07-23 04:01,45.87,994.31,1020.10,214,26.35,13.78,-24,1
1627005749,2021-07-23 04:02,45.87,994.30,1020.08,214,26.35,13.78,-23,1
1627005809,2021-07-23 04:03,45.84,994.30,1020.08,214,26.35,13.77,-23,1
1627005870,2021-07-23 04:04,45.88,994.29,1020.08,214,26.34,13.77,-24,1
1627005930,2021-07-23 04:05,45.89,994.30,1020.09,214,26.34,13.78,-27,1
1627005990,2021-07-23 04:06,45.89,994.30,1020.09,214,26.35,13.79,-25,1
1627006050,2021-07-23 04:07,45.88,994.30,1020.08,214,26.35,13.78,-21,1
1627006111,2021-07-23 04:08,45.89,994.32,1020.10,214,26.35,13.79,-24,1
1627006171,2021-07-23 04:09,45.90,994.29,1020.07,214,26.35,13.79,-22,1
1627006231,2021-07-23 04:10,45.91,994.25,1020.03,214,26.34,13.79,-23,1
1627006291,2021-07-23 04:11,45.88,994.25,1020.04,214,26.35,13.78,-24,1
1627006351,2021-07-23 04:12,45.89,994.26,1020.05,214,26.34,13.78,-25,1
1627006411,2021-07-23 04:13,45.89,994.28,1020.06,214,26.29,13.73,-31,1
1627006471,2021-07-23 04:14,45.89,994.25,1020.03,214,26.30,13.74,-30,1
1627006531,2021-07-23 04:15,45.81,994.26,1020.04,214,26.33,13.74,-26,1
1627006591,2021-07-23 04:16,45.91,994.26,1020.05,214,26.33,13.78,-37,1
1627006651,2021-07-23 04:17,45.92,994.27,1020.05,214,26.34,13.79,-22,1
1627006712,2021-07-23 04:18,45.91,994.28,1020.06,214,26.27,13.72,-22,1
1627006772,2021-07-23 04:19,45.91,994.26,1020.05,214,26.31,13.76,-23,1
1627006832,2021-07-23 04:20,45.91,994.27,1020.05,214,26.32,13.77,-23,1
1627006892,2021-07-23 04:21,45.90,994.26,1020.05,214,26.33,13.77,-23,1
1627006952,2021-07-23 04:22,46.28,994.26,1020.04,214,26.33,13.90,-23,1
1627007012,2021-07-23 04:23,45.92,994.18,1019.97,214,26.34,13.79,-20,1
1627007072,2021-07-23 04:24,45.94,994.20,1019.98,214,26.34,13.80,-24,1
1627007132,2021-07-23 04:25,45.93,994.23,1020.01,214,26.34,13.79,-25,1
1627007192,2021-07-23 04:26,45.80,994.20,1019.99,214,26.33,13.74,-26,1
1627007252,2021-07-23 04:27,45.91,994.20,1019.98,214,26.32,13.77,-25,1
1627007313,2021-07-23 04:28,45.94,994.13,1019.91,214,26.33,13.79,-26,1
1627007373,2021-07-23 04:29,45.92,994.16,1019.94,214,26.34,13.79,-22,1
1627007433,2021-07-23 04:30,45.95,994.21,1019.99,214,26.34,13.80,-28,1
1627007493,2021-07-23 04:31,45.94,994.13,1019.92,214,26.33,13.79,-24,1
1627007553,2021-07-23 04:32,46.06,994.23,1020.01,214,26.33,13.83,-23,1
1627007613,2021-07-23 04:33,45.94,994.18,1019.96,214,26.32,13.78,-27,1
1627007673,2021-07-23 04:34,45.94,994.21,1020.00,214,26.33,13.79,-25,1
1627007733,2021-07-23 04:35,45.94,994.20,1019.98,214,26.33,13.79,-27,1
1627007793,2021-07-23 04:36,45.95,994.16,1019.94,214,26.33,13.79,-26,1
1627007853,2021-07-23 04:37,45.95,994.15,1019.94,214,26.33,13.79,-23,1
1627007913,2021-07-23 04:38,45.88,994.18,1019.96,214,26.33,13.77,-24,1
1627007974,2021-07-23 04:39,45.97,994.17,1019.96,214,26.33,13.79,-22,1
1627008034,2021-07-23 04:40,45.97,994.16,1019.95,214,26.33,13.79,-28,1
1627008094,2021-07-23 04:41,45.97,994.19,1019.97,214,26.33,13.79,-26,1
1627008154,2021-07-23 04:42,45.97,994.17,1019.96,214,26.33,13.79,-22,1
1627008214,2021-07-23 04:43,45.68,994.17,1019.96,214,26.33,13.70,-26,1
1627008274,2021-07-23 04:44,45.97,994.20,1019.98,214,26.33,13.79,-25,1
1627008334,2021-07-23 04:45,45.75,994.20,1019.99,214,26.33,13.72,-23,1
1627008394,2021-07-23 04:46,45.97,994.16,1019.95,214,26.33,13.79,-23,1
1627008454,2021-07-23 04:47,45.98,994.19,1019.97,214,26.33,13.80,-24,1
1627008514,2021-07-23 04:48,45.79,994.18,1019.97,214,26.33,13.74,-23,1
1627008575,2021-07-23 04:49,45.98,994.18,1019.96,214,26.33,13.80,-24,1
1627008635,2021-07-23 04:50,46.00,994.18,1019.97,214,26.33,13.81,-27,1
1627008695,2021-07-23 04:51,45.99,994.15,1019.94,214,26.32,13.79,-23,1
1627008755,2021-07-23 04:52,46.41,994.13,1019.91,214,26.33,13.94,-24,1
1627008815,2021-07-23 04:53,45.99,994.15,1019.93,214,26.32,13.79,-26,1
1627008875,2021-07-23 04:54,45.99,994.12,1019.91,214,26.32,13.79,-27,1
1627008935,2021-07-23 04:55,45.99,994.12,1019.91,214,26.33,13.80,-23,1
1627008995,2021-07-23 04:56,45.98,994.12,1019.90,214,26.32,13.79,-25,1
1627009055,2021-07-23 04:57,45.99,994.09,1019.87,214,26.33,13.80,-26,1
1627009115,2021-07-23 04:58,46.02,994.08,1019.86,214,26.32,13.80,-26,1
1627009175,2021-07-23 04:59,46.01,994.07,1019.85,214,26.33,13.81,-23,1
1627009235,2021-07-23 05:00,46.01,994.07,1019.85,214,26.32,13.80,-25,1
1627009296,2021-07-23 05:01,46.00,994.08,1019.86,214,26.33,13.81,-23,1
1627009356,2021-07-23 05:02,45.99,994.10,1019.88,214,26.33,13.80,-23,1
1627009416,2021-07-23 05:03,46.01,994.05,1019.83,214,26.32,13.80,-25,1
1627009539,2021-07-23 05:05,46.01,994.08,1019.86,214,26.33,13.81,-26,1
1627009599,2021-07-23 05:06,46.02,994.11,1019.89,214,26.32,13.80,-29,1
1627009660,2021-07-23 05:07,46.02,994.11,1019.90,214,26.32,13.80,-27,1
1627009720,2021-07-23 05:08,46.00,994.12,1019.90,214,26.33,13.81,-26,1
1627009780,2021-07-23 05:09,46.02,994.10,1019.88,214,26.33,13.81,-25,1
1627009840,2021-07-23 05:10,46.03,994.13,1019.91,214,26.32,13.81,-25,1
1627009901,2021-07-23 05:11,46.05,994.08,1019.87,214,26.32,13.81,-27,1
1627009961,2021-07-23 05:12,46.04,994.06,1019.85,214,26.32,13.81,-28,1
1627010021,2021-07-23 05:13,46.04,994.09,1019.88,214,26.32,13.81,-24,1
1627010082,2021-07-23 05:14,46.03,994.09,1019.87,214,26.32,13.81,-23,1
1627010142,2021-07-23 05:15,46.03,994.07,1019.85,214,26.32,13.81,-23,1
1627010202,2021-07-23 05:16,46.04,994.09,1019.87,214,26.32,13.81,-25,1
1627010262,2021-07-23 05:17,46.03,994.09,1019.87,214,26.31,13.80,-25,1
1627010323,2021-07-23 05:18,46.05,994.10,1019.89,214,26.32,13.81,-29,1
1627010383,2021-07-23 05:19,46.07,994.10,1019.89,214,26.31,13.81,-23,1
1627010443,2021-07-23 05:20,46.03,994.10,1019.88,214,26.32,13.81,-29,1
1627010504,2021-07-23 05:21,46.04,994.09,1019.88,214,26.32,13.81,-26,1
1627010564,2021-07-23 05:22,46.05,994.11,1019.89,214,26.32,13.81,-26,1
1627010624,2021-07-23 05:23,46.04,994.08,1019.86,214,26.32,13.81,-28,1
1627010684,2021-07-23 05:24,46.04,994.05,1019.84,214,26.32,13.81,-23,1
1627010745,2021-07-23 05:25,46.05,994.08,1019.86,214,26.32,13.81,-27,1
1627010805,2021-07-23 05:26,46.05,994.05,1019.83,214,26.32,13.81,-24,1
1627010865,2021-07-23 05:27,46.06,994.05,1019.84,214,26.32,13.82,-27,1
1627010926,2021-07-23 05:28,45.78,994.08,1019.86,214,26.32,13.72,-27,1
1627010986,2021-07-23 05:29,46.06,994.04,1019.83,214,26.32,13.82,-26,1
1627011046,2021-07-23 05:30,46.06,994.05,1019.83,214,26.32,13.82,-24,1
1627011107,2021-07-23 05:31,46.03,994.05,1019.84,214,26.32,13.81,-23,1
1627011167,2021-07-23 05:32,46.07,994.04,1019.82,214,26.32,13.82,-24,1
1627011227,2021-07-23 05:33,45.92,994.04,1019.83,214,26.32,13.77,-23,1
1627011287,2021-07-23 05:34,46.07,994.03,1019.81,214,26.31,13.81,-22,1
1627011348,2021-07-23 05:35,46.07,994.05,1019.84,214,26.31,13.81,-24,1
1627011408,2021-07-23 05:36,46.07,994.06,1019.84,214,26.31,13.81,-26,1
1627011468,2021-07-23 05:37,46.08,994.03,1019.82,214,26.31,13.82,-24,1
1627011528,2021-07-23 05:38,46.08,994.03,1019.81,214,26.31,13.82,-24,1
1627011589,2021-07-23 05:39,46.08,994.02,1019.81,214,26.32,13.83,-25,1
1627011649,2021-07-23 05:40,46.08,994.00,1019.78,214,26.31,13.82,-28,1
1627011709,2021-07-23 05:41,45.90,994.02,1019.80,214,26.32,13.76,-20,1
1627011770,2021-07-23 05:42,46.11,994.01,1019.80,214,26.31,13.82,-25,1
1627011830,2021-07-23 05:43,46.23,994.01,1019.79,214,26.31,13.86,-26,1
1627011890,2021-07-23 05:44,46.08,994.02,1019.80,214,26.31,13.82,-24,1
1627011950,2021-07-23 05:45,46.25,993.95,1019.73,214,26.31,13.87,-26,1
1627012011,2021-07-23 05:46,46.11,993.97,1019.76,214,26.31,13.82,-28,1
1627012071,2021-07-23 05:47,46.11,993.99,1019.77,214,26.31,13.82,-28,1
1627012131,2021-07-23 05:48,46.12,993.98,1019.76,214,26.31,13.83,-26,1
1627012192,2021-07-23 05:49,46.11,993.98,1019.76,214,26.30,13.81,-25,1
1627012252,2021-07-23 05:50,46.11,994.02,1019.80,214,26.31,13.82,-23,1
1627012312,2021-07-23 05:51,46.12,993.99,1019.77,214,26.31,13.83,-24,1
1627012372,2021-07-23 05:52,46.07,994.01,1019.80,214,26.30,13.80,-23,1
1627012433,2021-07-23 05:53,46.13,994.01,1019.80,214,26.31,13.83,-22,1
1627012493,2021-07-23 05:54,46.12,994.04,1019.83,214,26.32,13.84,-26,1
1627012553,2021-07-23 05:55,46.12,994.02,1019.80,214,26.31,13.83,-20,1
1627012614,2021-07-23 05:56,46.26,994.01,1019.79,214,26.31,13.87,-22,1
1627012674,2021-07-23 05:57,46.14,993.98,1019.77,214,26.31,13.83,-22,1
1627012734,2021-07-23 05:58,46.12,994.04,1019.82,214,26.31,13.83,-27,1
1627012794,2021-07-23 05:59,46.05,994.04,1019.82,214,26.31,13.81,-25,1
1627012855,2021-07-23 06:00,46.15,994.06,1019.84,214,26.31,13.84,-25,1
1627012915,2021-07-23 06:01,46.16,994.03,1019.81,214,26.31,13.84,-27,1
1627012975,2021-07-23 06:02,46.15,994.06,1019.85,214,26.31,13.84,-23,1
1627013035,2021-07-23 06:03,46.14,994.09,1019.87,214,26.31,13.83,-26,1
1627013096,2021-07-23 06:04,46.14,994.06,1019.84,214,26.31,13.83,-26,1
1627013156,2021-07-23 06:05,45.82,994.08,1019.86,214,26.31,13.73,-28,1
1627013216,2021-07-23 06:06,46.06,994.06,1019.84,214,26.31,13.81,-27,1
1627013277,2021-07-23 06:07,46.16,994.10,1019.88,214,26.31,13.84,-26,1
1627013337,2021-07-23 06:08,46.15,994.06,1019.85,214,26.31,13.84,-25,1
1627013397,2021-07-23 06:09,46.16,994.05,1019.83,214,26.31,13.84,-27,1
1627013457,2021-07-23 06:10,46.16,994.06,1019.84,214,26.31,13.84,-26,1
1627013518,2021-07-23 06:11,46.16,994.06,1019.84,214,26.30,13.83,-27,1
1627013578,2021-07-23 06:12,46.16,994.06,1019.84,214,26.31,13.84,-24,1
1627013638,2021-07-23 06:13,46.17,994.03,1019.81,214,26.31,13.85,-22,1
1627013699,2021-07-23 06:14,46.18,994.02,1019.80,214,26.30,13.84,-23,1
1627013759,2021-07-23 06:15,46.16,994.03,1019.81,214,26.30,13.83,-25,1
1627013819,2021-07-23 06:16,46.16,994.04,1019.82,214,26.31,13.84,-27,1
1627013879,2021-07-23 06:17,46.17,994.04,1019.82,214,26.31,13.85,-26,1
1627013940,2021-07-23 06:19,46.17,994.04,1019.82,214,26.31,13.85,-22,1
1627014000,2021-07-23 06:20,46.19,994.02,1019.80,214,26.31,13.85,-24,1
1627014060,2021-07-23 06:21,46.18,994.05,1019.83,214,26.31,13.85,-23,1
1627014121,2021-07-23 06:22,46.53,994.08,1019.86,214,26.30,13.96,-26,1
1627014181,2021-07-23 06:23,46.17,994.05,1019.84,214,26.30,13.84,-26,1
1627014241,2021-07-23 06:24,46.18,994.06,1019.85,214,26.30,13.84,-26,1
1627014301,2021-07-23 06:25,46.17,994.04,1019.83,214,26.31,13.84,-26,1
1627014362,2021-07-23 06:26,46.16,994.06,1019.84,214,26.30,13.83,-26,1
1627014422,2021-07-23 06:27,46.21,994.05,1019.84,214,26.31,13.86,-22,1
1627014482,2021-07-23 06:28,46.21,994.04,1019.83,214,26.31,13.86,-22,1
1627014543,2021-07-23 06:29,46.19,994.05,1019.83,214,26.31,13.85,-25,1
1627014603,2021-07-23 06:30,46.19,994.00,1019.78,214,26.30,13.84,-22,1
1627014663,2021-07-23 06:31,46.20,994.01,1019.80,214,26.30,13.85,-24,1
1627014723,2021-07-23 06:32,46.19,993.99,1019.78,214,26.30,13.84,-25,1
1627014784,2021-07-23 06:33,46.20,994.01,1019.79,214,26.30,13.85,-24,1
1627014844,2021-07-23 06:34,46.01,994.02,1019.80,214,26.30,13.78,-21,1
1627014904,2021-07-23 06:35,46.20,994.02,1019.80,214,26.31,13.86,-26,1
1627014965,2021-07-23 06:36,46.20,994.01,1019.79,214,26.30,13.85,-27,1
1627015025,2021-07-23 06:37,46.21,994.01,1019.79,214,26.29,13.84,-26,1
1627015085,2021-07-23 06:38,46.18,994.01,1019.79,214,26.31,13.85,-24,1
1627015145,2021-07-23 06:39,46.20,994.02,1019.80,214,26.30,13.85,-25,1
1627015206,2021-07-23 06:40,46.26,994.01,1019.79,214,26.30,13.87,-24,1
1627015266,2021-07-23 06:41,46.21,994.03,1019.82,214,26.30,13.85,-24,1
1627015326,2021-07-23 06:42,46.20,994.01,1019.80,214,26.30,13.85,-23,1
1627015386,2021-07-23 06:43,46.20,993.99,1019.77,214,26.29,13.84,-27,1
1627015447,2021-07-23 06:44,46.21,994.02,1019.80,214,26.30,13.85,-26,1
1627015507,2021-07-23 06:45,46.20,993.97,1019.76,214,26.30,13.85,-25,1
1627015567,2021-07-23 06:46,46.12,993.95,1019.73,214,26.30,13.82,-23,1
1627015628,2021-07-23 06:47,46.21,993.95,1019.73,214,26.30,13.85,-25,1
1627015688,2021-07-23 06:48,46.21,993.94,1019.72,214,26.30,13.85,-23,1
1627015748,2021-07-23 06:49,46.27,993.92,1019.70,214,26.30,13.87,-27,1
1627015808,2021-07-23 06:50,46.21,993.95,1019.73,214,26.30,13.85,-24,1
1627015869,2021-07-23 06:51,46.21,993.93,1019.71,214,26.30,13.85,-25,1
1627015929,2021-07-23 06:52,46.42,993.92,1019.71,214,26.30,13.92,-24,1
1627015989,2021-07-23 06:53,46.25,993.93,1019.71,214,26.30,13.86,-24,1
1627016050,2021-07-23 06:54,46.25,993.92,1019.70,214,26.29,13.85,-28,1
1627016110,2021-07-23 06:55,46.24,993.93,1019.71,214,26.29,13.85,-29,1
1627016170,2021-07-23 06:56,46.22,993.91,1019.69,214,26.29,13.84,-25,1
1627016230,2021-07-23 06:57,46.25,993.89,1019.67,214,26.29,13.85,-26,1
1627016291,2021-07-23 06:58,46.25,993.89,1019.68,214,26.30,13.86,-22,1
1627016351,2021-07-23 06:59,46.14,993.89,1019.67,214,26.29,13.82,-28,1
1627016411,2021-07-23 07:00,46.25,993.84,1019.63,214,26.30,13.86,-24,1
1627016472,2021-07-23 07:01,46.25,993.87,1019.65,214,26.29,13.85,-25,1
1627016532,2021-07-23 07:02,46.27,993.86,1019.64,214,26.30,13.87,-25,1
1627016592,2021-07-23 07:03,46.25,993.87,1019.65,214,26.30,13.86,-28,1
1627016652,2021-07-23 07:04,46.26,993.87,1019.66,214,26.30,13.86,-20,1
1627016713,2021-07-23 07:05,46.26,993.83,1019.62,214,26.29,13.86,-24,1
1627016773,2021-07-23 07:06,46.17,993.86,1019.64,214,26.30,13.84,-21,1
1627016833,2021-07-23 07:07,46.24,993.82,1019.60,214,26.29,13.85,-24,1
1627016893,2021-07-23 07:08,46.06,993.84,1019.63,214,26.30,13.80,-24,1
1627016954,2021-07-23 07:09,46.28,993.84,1019.63,214,26.30,13.87,-24,1
1627017014,2021-07-23 07:10,46.26,993.85,1019.64,214,26.30,13.86,-21,1
1627017074,2021-07-23 07:11,46.28,993.86,1019.65,214,26.30,13.87,-24,1
1627017135,2021-07-23 07:12,46.29,993.86,1019.64,214,26.30,13.88,-25,1
1627017195,2021-07-23 07:13,46.25,993.85,1019.63,214,26.29,13.85,-22,1
1627017255,2021-07-23 07:14,46.29,993.86,1019.64,214,26.29,13.87,-24,1
1627017315,2021-07-23 07:15,46.28,993.89,1019.68,214,26.30,13.87,-23,1
1627017376,2021-07-23 07:16,46.28,993.89,1019.67,214,26.30,13.87,-26,1
1627017436,2021-07-23 07:17,46.28,993.85,1019.63,214,26.30,13.87,-23,1
1627017496,2021-07-23 07:18,46.22,993.85,1019.63,214,26.29,13.84,-27,1
1627017557,2021-07-23 07:19,46.41,993.85,1019.63,214,26.29,13.91,-23,1
1627017617,2021-07-23 07:20,46.27,993.80,1019.58,214,26.29,13.86,-25,1
1627017677,2021-07-23 07:21,46.29,993.84,1019.62,214,26.30,13.88,-22,1
1627017737,2021-07-23 07:22,46.28,993.80,1019.58,214,26.29,13.86,-22,1
1627017798,2021-07-23 07:23,46.28,993.81,1019.60,214,26.30,13.87,-22,1
1627017858,2021-07-23 07:24,46.29,993.83,1019.61,214,26.29,13.87,-26,1
1627017918,2021-07-23 07:25,46.29,993.84,1019.62,214,26.30,13.88,-28,1
1627017979,2021-07-23 07:26,46.22,993.84,1019.63,214,26.30,13.85,-24,1
1627018039,2021-07-23 07:27,46.30,993.83,1019.61,214,26.30,13.88,-24,1
1627018099,2021-07-23 07:28,46.30,993.83,1019.61,214,26.30,13.88,-27,1
1627018159,2021-07-23 07:29,46.39,993.84,1019.62,214,26.29,13.90,-23,1
1627018220,2021-07-23 07:30,46.00,993.85,1019.63,214,26.29,13.77,-26,1
1627018280,2021-07-23 07:31,46.29,993.87,1019.65,214,26.30,13.88,-25,1
1627018340,2021-07-23 07:32,46.48,993.87,1019.65,214,26.29,13.93,-22,1
1627018401,2021-07-23 07:33,46.29,993.87,1019.66,214,26.30,13.88,-26,1
1627018461,2021-07-23 07:34,46.30,993.86,1019.64,214,26.30,13.88,-27,1
1627018521,2021-07-23 07:35,46.29,993.85,1019.63,214,26.29,13.87,-24,1
1627018581,2021-07-23 07:36,46.31,993.83,1019.61,214,26.30,13.88,-29,1
1627018642,2021-07-23 07:37,46.30,993.76,1019.55,214,26.30,13.88,-26,1
1627018702,2021-07-23 07:38,46.32,993.76,1019.54,214,26.30,13.89,-27,1
1627018762,2021-07-23 07:39,46.30,993.79,1019.57,214,26.30,13.88,-29,1
1627018823,2021-07-23 07:40,46.30,993.74,1019.52,214,26.30,13.88,-26,1
1627018883,2021-07-23 07:41,46.30,993.76,1019.54,214,26.30,13.88,-24,1
1627018943,2021-07-23 07:42,46.29,993.71,1019.49,214,26.30,13.88,-23,1
1627019003,2021-07-23 07:43,46.32,993.73,1019.51,214,26.29,13.88,-29,1
1627019064,2021-07-23 07:44,46.32,993.73,1019.52,214,26.29,13.88,-24,1
1627019124,2021-07-23 07:45,46.30,993.73,1019.51,214,26.30,13.88,-26,1
1627019184,2021-07-23 07:46,46.32,993.78,1019.57,214,26.29,13.88,-23,1
1627019245,2021-07-23 07:47,46.32,993.74,1019.52,214,26.30,13.89,-29,1
1627019305,2021-07-23 07:48,46.33,993.73,1019.52,214,26.30,13.89,-26,1
1627019365,2021-07-23 07:49,46.31,993.75,1019.53,214,26.30,13.88,-24,1
1627019425,2021-07-23 07:50,46.31,993.77,1019.56,214,26.30,13.88,-27,1
1627019486,2021-07-23 07:51,46.31,993.76,1019.55,214,26.30,13.88,-27,1
1627019546,2021-07-23 07:52,46.42,993.75,1019.54,214,26.30,13.92,-21,1
1627019606,2021-07-23 07:53,46.29,993.75,1019.53,214,26.30,13.88,-27,1
1627019667,2021-07-23 07:54,46.32,993.75,1019.53,214,26.30,13.89,-23,1
1627019727,2021-07-23 07:55,46.30,993.76,1019.54,214,26.30,13.88,-24,1
1627019787,2021-07-23 07:56,46.15,993.73,1019.51,214,26.30,13.83,-21,1
1627019847,2021-07-23 07:57,46.31,993.74,1019.52,214,26.30,13.88,-25,1
1627019908,2021-07-23 07:58,46.31,993.72,1019.50,214,26.30,13.88,-26,1
1627019968,2021-07-23 07:59,46.32,993.73,1019.52,214,26.30,13.89,-25,1
1627020028,2021-07-23 08:00,46.31,993.74,1019.52,214,26.30,13.88,-25,1
1627020089,2021-07-23 08:01,46.31,993.75,1019.53,214,26.30,13.88,-29,1
1627020149,2021-07-23 08:02,46.31,993.73,1019.51,214,26.31,13.89,-26,1
1627020209,2021-07-23 08:03,46.32,993.76,1019.54,214,26.30,13.89,-26,1
1627020269,2021-07-23 08:04,46.31,993.74,1019.52,214,26.30,13.88,-24,1
1627020330,2021-07-23 08:05,46.31,993.76,1019.55,214,26.30,13.88,-21,1
1627020390,2021-07-23 08:06,46.33,993.75,1019.53,214,26.31,13.90,-28,1
1627020450,2021-07-23 08:07,46.31,993.78,1019.57,214,26.30,13.88,-21,1
1627020511,2021-07-23 08:08,46.32,993.74,1019.52,214,26.31,13.90,-28,1
1627020571,2021-07-23 08:09,46.41,993.76,1019.55,214,26.31,13.93,-25,1
1627020631,2021-07-23 08:10,46.31,993.77,1019.55,214,26.31,13.89,-28,1
1627020691,2021-07-23 08:11,46.32,993.76,1019.54,214,26.30,13.89,-23,1
1627020751,2021-07-23 08:12,46.32,993.74,1019.52,214,26.30,13.89,-26,1
1627020811,2021-07-23 08:13,46.31,993.75,1019.54,214,26.31,13.89,-26,1
1627020872,2021-07-23 08:14,46.31,993.77,1019.55,214,26.30,13.88,-26,1
1627020932,2021-07-23 08:15,46.32,993.76,1019.54,214,26.28,13.87,-26,1
1627020992,2021-07-23 08:16,46.32,993.75,1019.53,214,26.28,13.87,-22,1
1627021052,2021-07-23 08:17,46.32,993.77,1019.55,214,26.30,13.89,-23,1
1627021112,2021-07-23 08:18,46.31,993.76,1019.54,214,26.30,13.88,-25,1
1627021172,2021-07-23 08:19,46.41,993.77,1019.55,214,26.30,13.92,-27,1
1627021232,2021-07-23 08:20,46.32,993.73,1019.51,214,26.30,13.89,-25,1
1627021292,2021-07-23 08:21,46.33,993.77,1019.56,214,26.27,13.86,-23,1
1627021353,2021-07-23 08:22,46.32,993.80,1019.58,214,26.30,13.89,-24,1
1627021413,2021-07-23 08:23,46.32,993.75,1019.54,214,26.30,13.89,-26,1
1627021473,2021-07-23 08:24,46.32,993.76,1019.54,214,26.30,13.89,-23,1
1627021533,2021-07-23 08:25,46.34,993.69,1019.48,214,26.29,13.88,-24,1
1627021593,2021-07-23 08:26,46.32,993.70,1019.48,214,26.31,13.90,-24,1
1627021653,2021-07-23 08:27,46.33,993.74,1019.52,214,26.31,13.90,-24,1
1627021713,2021-07-23 08:28,46.33,993.74,1019.52,214,26.31,13.90,-26,1
1627021774,2021-07-23 08:29,46.33,993.73,1019.52,214,26.31,13.90,-23,1
1627021834,2021-07-23 08:30,46.36,993.74,1019.52,214,26.31,13.91,-24,1
1627021894,2021-07-23 08:31,46.34,993.75,1019.53,214,26.30,13.89,-27,1
1627021954,2021-07-23 08:32,46.36,993.74,1019.52,214,26.31,13.91,-22,1
1627022014,2021-07-23 08:33,46.36,993.75,1019.53,214,26.31,13.91,-26,1
1627022074,2021-07-23 08:34,46.36,993.76,1019.54,214,26.31,13.91,-27,1
1627022134,2021-07-23 08:35,46.34,993.77,1019.55,214,26.31,13.90,-25,1
1627022194,2021-07-23 08:36,46.35,993.78,1019.56,214,26.31,13.90,-26,1
1627022255,2021-07-23 08:37,46.35,993.79,1019.58,214,26.31,13.90,-22,1
1627022315,2021-07-23 08:38,46.36,993.81,1019.59,214,26.31,13.91,-22,1
1627022375,2021-07-23 08:39,46.35,993.83,1019.62,214,26.31,13.90,-23,1
1627022435,2021-07-23 08:40,46.36,993.86,1019.64,214,26.32,13.92,-24,1
1627022495,2021-07-23 08:41,46.36,993.84,1019.62,214,26.32,13.92,-24,1
1627022555,2021-07-23 08:42,46.37,993.82,1019.61,214,26.32,13.92,-26,1
1627022615,2021-07-23 08:43,46.36,993.82,1019.60,214,26.32,13.92,-26,1
1627022675,2021-07-23 08:44,46.61,993.80,1019.59,214,26.32,14.00,-25,1
1627022735,2021-07-23 08:45,46.36,993.82,1019.60,214,26.32,13.92,-26,1
1627022796,2021-07-23 08:46,46.37,993.81,1019.59,214,26.32,13.92,-24,1
1627022856,2021-07-23 08:47,46.36,993.82,1019.60,214,26.32,13.92,-29,1
1627022916,2021-07-23 08:48,46.36,993.81,1019.60,214,26.31,13.91,-22,1
1627022976,2021-07-23 08:49,46.28,993.81,1019.60,214,26.31,13.88,-26,1
1627023036,2021-07-23 08:50,46.38,993.81,1019.59,214,26.32,13.92,-23,1
1627023099,2021-07-23 08:51,46.37,993.82,1019.60,214,26.32,13.92,-23,1
1627023159,2021-07-23 08:52,46.37,993.80,1019.58,214,26.32,13.92,-26,1
1627023219,2021-07-23 08:53,46.37,993.80,1019.59,214,26.32,13.92,-25,1
1627023280,2021-07-23 08:54,46.38,993.79,1019.57,214,26.32,13.92,-23,1
1627023340,2021-07-23 08:55,46.37,993.81,1019.59,214,26.32,13.92,-23,1
1627023400,2021-07-23 08:56,46.37,993.79,1019.57,214,26.32,13.92,-21,1
1627023460,2021-07-23 08:57,46.38,993.80,1019.58,214,26.33,13.93,-24,1
1627023521,2021-07-23 08:58,46.38,993.80,1019.58,214,26.32,13.92,-28,1
1627023581,2021-07-23 08:59,46.37,993.81,1019.59,214,26.32,13.92,-28,1
1627023641,2021-07-23 09:00,46.39,993.77,1019.56,214,26.32,13.93,-26,1
1627023701,2021-07-23 09:01,46.39,993.80,1019.58,214,26.32,13.93,-22,1
1627023762,2021-07-23 09:02,46.38,993.77,1019.56,214,26.32,13.92,-20,1
1627023822,2021-07-23 09:03,46.39,993.77,1019.55,214,26.32,13.93,-22,1
1627023882,2021-07-23 09:04,46.38,993.81,1019.59,214,26.33,13.93,-23,1
1627023943,2021-07-23 09:05,46.40,993.80,1019.59,214,26.33,13.94,-28,1
1627024003,2021-07-23 09:06,46.35,993.76,1019.54,214,26.33,13.92,-26,1
1627024063,2021-07-23 09:07,46.40,993.78,1019.56,214,26.32,13.93,-25,1
1627024124,2021-07-23 09:08,46.40,993.80,1019.58,214,26.33,13.94,-24,1
1627024184,2021-07-23 09:09,46.38,993.78,1019.56,214,26.33,13.93,-25,1
1627024244,2021-07-23 09:10,46.40,993.78,1019.57,214,26.32,13.93,-26,1
1627024304,2021-07-23 09:11,46.40,993.76,1019.54,214,26.33,13.94,-20,1
1627024365,2021-07-23 09:12,46.40,993.75,1019.54,214,26.33,13.94,-28,1
1627024425,2021-07-23 09:13,46.40,993.77,1019.55,214,26.33,13.94,-22,1
1627024485,2021-07-23 09:14,46.38,993.75,1019.53,214,26.33,13.93,-23,1
1627024546,2021-07-23 09:15,46.44,993.73,1019.51,214,26.33,13.95,-27,1
1627024606,2021-07-23 09:16,46.40,993.73,1019.51,214,26.33,13.94,-23,1
1627024666,2021-07-23 09:17,46.40,993.69,1019.47,214,26.33,13.94,-25,1
1627024726,2021-07-23 09:18,46.40,993.70,1019.49,214,26.33,13.94,-25,1
1627024787,2021-07-23 09:19,46.42,993.71,1019.49,214,26.33,13.94,-26,1
1627024847,2021-07-23 09:20,46.42,993.72,1019.51,214,26.34,13.95,-25,1
1627024907,2021-07-23 09:21,46.29,993.72,1019.50,214,26.34,13.91,-26,1
1627024968,2021-07-23 09:22,46.40,993.73,1019.52,214,26.33,13.94,-25,1
1627025028,2021-07-23 09:23,46.39,993.70,1019.49,214,26.33,13.94,-24,1
1627025088,2021-07-23 09:24,46.38,993.73,1019.52,214,26.34,13.94,-25,1
1627025148,2021-07-23 09:25,46.42,993.69,1019.47,214,26.33,13.94,-24,1
1627025209,2021-07-23 09:26,46.39,993.69,1019.47,214,26.34,13.95,-26,1
1627025269,2021-07-23 09:27,46.40,993.71,1019.49,214,26.34,13.95,-25,1
1627025329,2021-07-23 09:28,46.42,993.70,1019.48,214,26.34,13.95,-26,1
1627025390,2021-07-23 09:29,46.37,993.69,1019.48,214,26.35,13.95,-23,1
1627025450,2021-07-23 09:30,46.39,993.69,1019.47,214,26.35,13.96,-25,1
1627025510,2021-07-23 09:31,46.40,993.69,1019.48,214,26.34,13.95,-25,1
1627025570,2021-07-23 09:32,46.46,993.67,1019.46,214,26.34,13.97,-23,1
1627025631,2021-07-23 09:33,46.42,993.69,1019.47,214,26.34,13.95,-25,1
1627025691,2021-07-23 09:34,46.41,993.69,1019.48,214,26.35,13.96,-27,1
1627025751,2021-07-23 09:35,46.42,993.65,1019.43,214,26.35,13.96,-27,1
1627025812,2021-07-23 09:36,46.42,993.66,1019.45,214,26.35,13.96,-23,1
1627025872,2021-07-23 09:37,46.39,993.68,1019.46,214,26.35,13.96,-24,1
1627025932,2021-07-23 09:38,46.41,993.67,1019.45,214,26.35,13.96,-25,1
1627025992,2021-07-23 09:39,46.39,993.66,1019.44,214,26.35,13.96,-25,1
1627026053,2021-07-23 09:40,46.43,993.64,1019.43,214,26.35,13.97,-23,1
1627026113,2021-07-23 09:41,46.40,993.64,1019.42,214,26.35,13.96,-26,1
1627026173,2021-07-23 09:42,46.43,993.64,1019.42,214,26.35,13.97,-23,1
1627026234,2021-07-23 09:43,46.39,993.61,1019.39,214,26.35,13.96,-22,1
1627026294,2021-07-23 09:44,46.39,993.63,1019.41,214,26.35,13.96,-24,1
1627026354,2021-07-23 09:45,46.54,993.64,1019.43,214,26.35,14.00,-25,1
1627026414,2021-07-23 09:46,46.41,993.61,1019.40,214,26.35,13.96,-24,1
1627026475,2021-07-23 09:47,46.42,993.60,1019.38,214,26.36,13.97,-24,1
1627026535,2021-07-23 09:48,46.42,993.60,1019.38,214,26.36,13.97,-23,1
1627026595,2021-07-23 09:49,46.41,993.61,1019.39,214,26.36,13.97,-26,1
1627026656,2021-07-23 09:50,46.41,993.58,1019.36,214,26.36,13.97,-24,1
1627026716,2021-07-23 09:51,46.41,993.60,1019.39,214,26.36,13.97,-22,1
1627026776,2021-07-23 09:52,46.41,993.60,1019.39,214,26.35,13.96,-27,1
1627026836,2021-07-23 09:53,46.40,993.58,1019.36,214,26.35,13.96,-22,1
1627026897,2021-07-23 09:54,46.43,993.56,1019.35,214,26.35,13.97,-21,1
1627026957,2021-07-23 09:55,46.43,993.55,1019.33,214,26.35,13.97,-24,1
1627027017,2021-07-23 09:56,46.41,993.57,1019.35,214,26.36,13.97,-26,1
1627027077,2021-07-23 09:57,46.42,993.52,1019.30,214,26.36,13.97,-24,1
1627027138,2021-07-23 09:58,46.42,993.52,1019.31,214,26.36,13.97,-24,1
1627027198,2021-07-23 09:59,46.37,993.55,1019.34,214,26.36,13.96,-23,1
1627027258,2021-07-23 10:00,46.41,993.52,1019.30,214,26.37,13.98,-24,1
1627027318,2021-07-23 10:01,46.42,993.57,1019.35,214,26.37,13.98,-25,1
1627027379,2021-07-23 10:02,46.38,993.52,1019.30,214,26.36,13.96,-24,1
1627027439,2021-07-23 10:03,46.40,993.58,1019.36,214,26.36,13.97,-25,1
1627027499,2021-07-23 10:04,46.40,993.60,1019.38,214,26.37,13.97,-24,1
1627027560,2021-07-23 10:06,46.40,993.58,1019.36,214,26.37,13.97,-25,1
1627027620,2021-07-23 10:07,46.40,993.59,1019.37,214,26.38,13.98,-23,1
1627027680,2021-07-23 10:08,45.99,993.61,1019.39,214,26.38,13.85,-27,1
1627027740,2021-07-23 10:09,46.40,993.64,1019.42,214,26.38,13.98,-24,1
1627027801,2021-07-23 10:10,46.38,993.62,1019.40,214,26.37,13.97,-30,1
1627027861,2021-07-23 10:11,46.40,993.60,1019.38,214,26.38,13.98,-25,1
1627027921,2021-07-23 10:12,46.37,993.59,1019.38,214,26.38,13.97,-23,1
1627027982,2021-07-23 10:13,46.38,993.60,1019.39,214,26.38,13.98,-27,1
1627028042,2021-07-23 10:14,46.38,993.61,1019.39,214,26.38,13.98,-22,1
1627028102,2021-07-23 10:15,46.39,993.55,1019.33,214,26.37,13.97,-23,1
1627028162,2021-07-23 10:16,46.39,993.56,1019.35,214,26.39,13.99,-26,1
1627028223,2021-07-23 10:17,46.38,993.59,1019.37,214,26.39,13.99,-23,1
1627028283,2021-07-23 10:18,46.37,993.57,1019.36,214,26.38,13.97,-20,1
1627028343,2021-07-23 10:19,46.06,993.59,1019.38,214,26.39,13.88,-23,1
1627028404,2021-07-23 10:20,46.34,993.58,1019.36,214,26.39,13.98,-24,1
1627028464,2021-07-23 10:21,46.37,993.60,1019.39,214,26.39,13.98,-24,1
1627028524,2021-07-23 10:22,46.53,993.58,1019.36,214,26.39,14.04,-25,1
1627028585,2021-07-23 10:23,46.34,993.57,1019.35,214,26.39,13.98,-26,1
1627028645,2021-07-23 10:24,46.36,993.55,1019.33,214,26.40,13.99,-23,1
1627028705,2021-07-23 10:25,46.36,993.53,1019.31,214,26.40,13.99,-24,1
1627028765,2021-07-23 10:26,46.34,993.54,1019.32,214,26.40,13.98,-24,1
1627028826,2021-07-23 10:27,46.34,993.56,1019.34,214,26.40,13.98,-25,1
1627028886,2021-07-23 10:28,46.32,993.52,1019.30,214,26.40,13.98,-22,1
1627028946,2021-07-23 10:29,46.33,993.54,1019.32,214,26.40,13.98,-23,1
1627029007,2021-07-23 10:30,46.34,993.56,1019.34,214,26.40,13.98,-23,1
1627029067,2021-07-23 10:31,46.33,993.52,1019.30,214,26.39,13.97,-26,1
1627029127,2021-07-23 10:32,46.31,993.53,1019.32,214,26.40,13.97,-24,1
1627029187,2021-07-23 10:33,46.33,993.51,1019.29,214,26.40,13.98,-25,1
1627029248,2021-07-23 10:34,46.32,993.53,1019.31,214,26.40,13.98,-26,1
1627029308,2021-07-23 10:35,46.31,993.53,1019.31,214,26.40,13.97,-25,1
1627029368,2021-07-23 10:36,46.31,993.53,1019.31,214,26.40,13.97,-25,1
1627029429,2021-07-23 10:37,46.33,993.53,1019.31,214,26.40,13.98,-22,1
1627029489,2021-07-23 10:38,46.32,993.50,1019.29,214,26.40,13.98,-23,1
1627029549,2021-07-23 10:39,46.32,993.53,1019.31,214,26.39,13.97,-26,1
1627029609,2021-07-23 10:40,46.31,993.53,1019.31,214,26.40,13.97,-26,1
1627029670,2021-07-23 10:41,46.31,993.54,1019.32,214,26.41,13.98,-26,1
1627029730,2021-07-23 10:42,46.31,993.56,1019.34,214,26.41,13.98,-23,1
1627029790,2021-07-23 10:43,46.31,993.54,1019.33,214,26.41,13.98,-26,1
1627029851,2021-07-23 10:44,46.30,993.53,1019.31,214,26.41,13.98,-29,1
1627029911,2021-07-23 10:45,46.30,993.52,1019.30,214,26.41,13.98,-25,1
1627029971,2021-07-23 10:46,46.30,993.53,1019.32,214,26.41,13.98,-25,1
1627030031,2021-07-23 10:47,46.30,993.50,1019.29,214,26.40,13.97,-25,1
1627030092,2021-07-23 10:48,46.29,993.52,1019.30,214,26.41,13.98,-23,1
1627030152,2021-07-23 10:49,46.29,993.58,1019.36,214,26.41,13.98,-28,1
1627030212,2021-07-23 10:50,46.30,993.59,1019.37,214,26.41,13.98,-26,1
1627030273,2021-07-23 10:51,46.28,993.59,1019.38,214,26.41,13.97,-24,1
1627030333,2021-07-23 10:52,46.30,993.61,1019.39,214,26.41,13.98,-25,1
1627030393,2021-07-23 10:53,46.30,993.60,1019.38,214,26.42,13.99,-24,1
1627030453,2021-07-23 10:54,46.28,993.57,1019.35,214,26.41,13.97,-27,1
1627030514,2021-07-23 10:55,46.29,993.56,1019.34,214,26.37,13.94,-22,1
1627030574,2021-07-23 10:56,46.27,993.55,1019.33,214,26.40,13.96,-25,1
1627030634,2021-07-23 10:57,46.28,993.50,1019.29,214,26.42,13.98,-24,1
1627030695,2021-07-23 10:58,46.01,993.50,1019.28,214,26.42,13.89,-25,1
1627030755,2021-07-23 10:59,46.27,993.48,1019.27,214,26.42,13.98,-24,1
1627030815,2021-07-23 11:00,46.27,993.49,1019.27,214,26.42,13.98,-22,1
1627030875,2021-07-23 11:01,46.27,993.50,1019.29,214,26.43,13.99,-21,1
1627030936,2021-07-23 11:02,46.09,993.48,1019.26,214,26.43,13.93,-26,1
1627030996,2021-07-23 11:03,46.26,993.48,1019.26,214,26.43,13.98,-25,1
1627031056,2021-07-23 11:04,46.16,993.50,1019.28,214,26.43,13.95,-27,1
1627031117,2021-07-23 11:05,46.26,993.48,1019.26,214,26.43,13.98,-22,1
1627031177,2021-07-23 11:06,46.25,993.46,1019.24,214,26.44,13.99,-27,1
1627031237,2021-07-23 11:07,46.25,993.49,1019.27,214,26.44,13.99,-24,1
1627031298,2021-07-23 11:08,46.25,993.47,1019.25,214,26.44,13.99,-28,1
1627031358,2021-07-23 11:09,46.26,993.50,1019.28,214,26.44,13.99,-26,1
1627031418,2021-07-23 11:10,46.28,993.47,1019.25,214,26.45,14.01,-24,1
1627031478,2021-07-23 11:11,46.25,993.47,1019.26,214,26.45,14.00,-27,1
1627031539,2021-07-23 11:12,46.13,993.47,1019.25,214,26.45,13.96,-26,1
1627031599,2021-07-23 11:13,46.27,993.43,1019.21,214,26.45,14.01,-21,1
1627031659,2021-07-23 11:14,46.28,993.43,1019.21,214,26.45,14.01,-27,1
1627031719,2021-07-23 11:15,46.27,993.43,1019.22,214,26.45,14.01,-26,1
1627031780,2021-07-23 11:16,46.29,993.44,1019.22,214,26.46,14.02,-27,1
1627031840,2021-07-23 11:17,46.29,993.45,1019.23,214,26.46,14.02,-27,1
1627031900,2021-07-23 11:18,46.27,993.45,1019.23,214,26.46,14.02,-25,1
1627031960,2021-07-23 11:19,46.30,993.44,1019.22,214,26.46,14.02,-23,1
1627032021,2021-07-23 11:20,46.30,993.47,1019.26,214,26.44,14.01,-26,1
1627032081,2021-07-23 11:21,46.30,993.45,1019.23,214,26.46,14.02,-25,1
1627032141,2021-07-23 11:22,46.29,993.43,1019.21,214,26.47,14.03,-28,1
1627032202,2021-07-23 11:23,46.48,993.42,1019.21,214,26.46,14.09,-25,1
1627032262,2021-07-23 11:24,46.31,993.42,1019.20,214,26.47,14.04,-23,1
1627032322,2021-07-23 11:25,46.31,993.39,1019.17,214,26.48,14.05,-25,1
1627032382,2021-07-23 11:26,46.31,993.38,1019.16,214,26.48,14.05,-22,1
1627032443,2021-07-23 11:27,46.30,993.39,1019.17,214,26.48,14.04,-25,1
1627032503,2021-07-23 11:28,46.30,993.38,1019.16,214,26.49,14.05,-29,1
1627032563,2021-07-23 11:29,46.09,993.36,1019.15,214,26.49,13.98,-26,1
1627032623,2021-07-23 11:30,46.28,993.36,1019.15,214,26.49,14.04,-22,1
1627032684,2021-07-23 11:31,46.29,993.38,1019.16,214,26.49,14.05,-25,1
1627032744,2021-07-23 11:32,46.28,993.39,1019.17,214,26.50,14.05,-25,1
1627032804,2021-07-23 11:33,46.27,993.38,1019.17,214,26.50,14.05,-22,1
1627032864,2021-07-23 11:34,46.27,993.39,1019.17,214,26.51,14.06,-23,1
1627032925,2021-07-23 11:35,46.26,993.34,1019.12,214,26.50,14.05,-24,1
1627032985,2021-07-23 11:36,46.26,993.34,1019.12,214,26.51,14.06,-25,1
1627033045,2021-07-23 11:37,46.24,993.35,1019.14,214,26.51,14.05,-25,1
1627033105,2021-07-23 11:38,46.03,993.35,1019.13,214,26.50,13.97,-27,1
1627033166,2021-07-23 11:39,46.22,993.35,1019.14,214,26.51,14.04,-26,1
1627033289,2021-07-23 11:41,46.19,993.33,1019.11,214,26.51,14.03,-26,1
1627033349,2021-07-23 11:42,46.18,993.28,1019.07,214,26.52,14.04,-25,1
1627033409,2021-07-23 11:43,46.18,993.32,1019.10,214,26.51,14.03,-24,1
1627033470,2021-07-23 11:44,46.41,993.30,1019.08,214,26.51,14.11,-23,1
1627033530,2021-07-23 11:45,46.16,993.30,1019.08,214,26.51,14.02,-20,1
1627033590,2021-07-23 11:46,46.17,993.28,1019.07,214,26.52,14.04,-26,1
1627033651,2021-07-23 11:47,46.16,993.25,1019.03,214,26.51,14.02,-26,1
1627033711,2021-07-23 11:48,46.16,993.27,1019.05,214,26.52,14.03,-26,1
1627033771,2021-07-23 11:49,46.15,993.26,1019.04,214,26.51,14.02,-23,1
1627033831,2021-07-23 11:50,46.15,993.22,1019.00,214,26.52,14.03,-23,1
1627033891,2021-07-23 11:51,46.13,993.23,1019.01,214,26.51,14.01,-26,1
1627033952,2021-07-23 11:52,46.13,993.21,1018.99,214,26.52,14.02,-26,1
1627034012,2021-07-23 11:53,46.13,993.18,1018.96,214,26.52,14.02,-24,1
1627034072,2021-07-23 11:54,46.12,993.19,1018.97,214,26.52,14.02,-23,1
1627034132,2021-07-23 11:55,46.11,993.21,1018.99,214,26.50,14.00,-26,1
1627034192,2021-07-23 11:56,46.10,993.18,1018.96,214,26.51,14.00,-25,1
1627034252,2021-07-23 11:57,46.07,993.16,1018.94,214,26.52,14.00,-28,1
1627034312,2021-07-23 11:58,46.05,993.12,1018.90,214,26.53,14.01,-24,1
1627034372,2021-07-23 11:59,46.03,993.15,1018.93,214,26.53,14.00,-26,1
1627034432,2021-07-23 12:00,46.04,993.12,1018.91,214,26.51,13.98,-24,1
1627034493,2021-07-23 12:01,46.02,993.10,1018.89,214,26.53,13.99,-22,1
1627034553,2021-07-23 12:02,46.03,993.11,1018.89,214,26.53,14.00,-22,1
1627034613,2021-07-23 12:03,46.01,993.12,1018.91,214,26.54,14.00,-29,1
1627034673,2021-07-23 12:04,46.00,993.16,1018.94,214,26.54,14.00,-23,1
1627034733,2021-07-23 12:05,46.01,993.08,1018.87,214,26.55,14.01,-24,1
1627034793,2021-07-23 12:06,46.00,993.01,1018.79,214,26.56,14.01,-26,1
1627034853,2021-07-23 12:07,45.98,993.07,1018.86,214,26.56,14.01,-25,1
1627034913,2021-07-23 12:08,45.99,993.08,1018.87,214,26.54,13.99,-24,1
1627034973,2021-07-23 12:09,45.96,993.09,1018.87,214,26.56,14.00,-26,1
1627035034,2021-07-23 12:10,45.96,993.09,1018.87,214,26.57,14.01,-23,1
1627035094,2021-07-23 12:11,45.95,993.02,1018.80,214,26.56,14.00,-26,1
1627035154,2021-07-23 12:12,45.96,993.05,1018.84,214,26.56,14.00,-22,1
1627035214,2021-07-23 12:13,45.94,993.02,1018.80,214,26.56,13.99,-26,1
1627035274,2021-07-23 12:14,45.88,993.07,1018.85,214,26.57,13.98,-26,1
1627035334,2021-07-23 12:15,45.91,993.07,1018.85,214,26.58,14.00,-25,1
1627035394,2021-07-23 12:16,45.91,993.08,1018.86,214,26.58,14.00,-25,1
1627035454,2021-07-23 12:17,45.88,993.08,1018.86,214,26.58,13.99,-25,1
1627035514,2021-07-23 12:18,45.87,993.04,1018.82,214,26.57,13.98,-24,1
1627035575,2021-07-23 12:19,45.87,993.02,1018.81,214,26.58,13.99,-25,1
1627035635,2021-07-23 12:20,46.00,993.03,1018.82,214,26.58,14.03,-23,1
1627035695,2021-07-23 12:21,45.88,993.02,1018.80,214,26.58,13.99,-24,1
1627035755,2021-07-23 12:22,45.85,992.97,1018.75,214,26.58,13.98,-20,1
1627035815,2021-07-23 12:23,45.79,992.90,1018.68,214,26.58,13.96,-22,1
1627035875,2021-07-23 12:24,45.52,992.98,1018.77,214,26.59,13.88,-29,1
1627035935,2021-07-23 12:25,45.84,992.96,1018.74,214,26.59,13.99,-27,1
1627035996,2021-07-23 12:26,45.82,992.93,1018.71,214,26.60,13.99,-25,1
1627036056,2021-07-23 12:27,45.82,992.89,1018.68,214,26.59,13.98,-25,1
1627036116,2021-07-23 12:28,45.81,992.91,1018.70,214,26.60,13.99,-24,1
1627036176,2021-07-23 12:29,45.80,992.85,1018.64,214,26.59,13.97,-18,1
1627036236,2021-07-23 12:30,45.80,992.88,1018.66,214,26.60,13.98,-24,1
1627036296,2021-07-23 12:31,45.80,992.85,1018.64,214,26.61,13.99,-22,1
1627036356,2021-07-23 12:32,45.80,992.86,1018.64,214,26.61,13.99,-26,1
1627036480,2021-07-23 12:34,45.75,992.81,1018.59,214,26.62,13.99,-26,1
1627036540,2021-07-23 12:35,45.76,992.82,1018.61,214,26.60,13.97,-28,1
1627036600,2021-07-23 12:36,45.75,992.81,1018.60,214,26.62,13.99,-25,1
1627036660,2021-07-23 12:37,45.76,992.77,1018.55,214,26.62,13.99,-21,1
1627036721,2021-07-23 12:38,45.73,992.75,1018.54,214,26.62,13.98,-27,1
1627036781,2021-07-23 12:39,45.73,992.72,1018.51,214,26.62,13.98,-26,1
1627036841,2021-07-23 12:40,45.72,992.74,1018.53,214,26.63,13.99,-20,1
1627036902,2021-07-23 12:41,45.71,992.70,1018.48,214,26.63,13.98,-26,1
1627036962,2021-07-23 12:42,45.70,992.71,1018.50,214,26.63,13.98,-27,1
1627037022,2021-07-23 12:43,45.70,992.73,1018.52,214,26.64,13.99,-27,1
1627037082,2021-07-23 12:44,45.69,992.70,1018.49,214,26.65,13.99,-24,1
1627037143,2021-07-23 12:45,45.69,992.66,1018.44,214,26.64,13.98,-22,1
1627037203,2021-07-23 12:46,45.69,992.67,1018.45,214,26.64,13.98,-25,1
1627037263,2021-07-23 12:47,45.66,992.67,1018.45,214,26.65,13.98,-25,1
1627037324,2021-07-23 12:48,45.63,992.68,1018.46,214,26.65,13.97,-22,1
1627037384,2021-07-23 12:49,45.67,992.70,1018.48,214,26.65,13.99,-27,1
1627037444,2021-07-23 12:50,45.68,992.67,1018.45,214,26.65,13.99,-21,1
1627037504,2021-07-23 12:51,45.66,992.67,1018.45,214,26.65,13.98,-27,1
1627037565,2021-07-23 12:52,45.67,992.65,1018.43,214,26.65,13.99,-24,1
1627037625,2021-07-23 12:53,45.67,992.67,1018.46,214,26.64,13.98,-23,1
1627037685,2021-07-23 12:54,45.66,992.67,1018.45,214,26.64,13.97,-26,1
1627037746,2021-07-23 12:55,45.65,992.63,1018.41,214,26.65,13.98,-26,1
1627037806,2021-07-23 12:56,45.67,992.62,1018.41,214,26.65,13.99,-28,1
1627037866,2021-07-23 12:57,45.63,992.67,1018.46,214,26.65,13.97,-22,1
1627037926,2021-07-23 12:58,45.63,992.68,1018.47,214,26.65,13.97,-22,1
1627037987,2021-07-23 12:59,45.63,992.63,1018.41,214,26.64,13.96,-26,1
1627038047,2021-07-23 13:00,45.63,992.69,1018.47,214,26.65,13.97,-23,1
1627038107,2021-07-23 13:01,45.68,992.64,1018.42,214,26.65,13.99,-23,1
1627038168,2021-07-23 13:02,45.64,992.61,1018.40,214,26.64,13.97,-26,1
1627038228,2021-07-23 13:03,45.63,992.61,1018.40,214,26.64,13.96,-26,1
1627038288,2021-07-23 13:04,45.60,992.59,1018.38,214,26.64,13.95,-24,1
1627038348,2021-07-23 13:05,45.63,992.61,1018.39,214,26.65,13.97,-25,1
1627038409,2021-07-23 13:06,45.61,992.58,1018.36,214,26.65,13.97,-25,1
1627038469,2021-07-23 13:07,45.61,992.58,1018.36,214,26.64,13.96,-27,1
1627038529,2021-07-23 13:08,45.62,992.56,1018.34,214,26.65,13.97,-25,1
1627038590,2021-07-23 13:09,45.62,992.55,1018.33,214,26.65,13.97,-29,1
1627038650,2021-07-23 13:10,45.60,992.51,1018.30,214,26.65,13.96,-26,1
1627038710,2021-07-23 13:11,45.59,992.50,1018.29,214,26.65,13.96,-26,1
1627038770,2021-07-23 13:12,45.58,992.51,1018.29,214,26.65,13.96,-22,1
1627038831,2021-07-23 13:13,45.58,992.50,1018.29,214,26.65,13.96,-23,1
1627038891,2021-07-23 13:14,45.59,992.52,1018.30,214,26.64,13.95,-26,1
1627038951,2021-07-23 13:15,45.84,992.49,1018.27,214,26.65,14.04,-26,1
1627039012,2021-07-23 13:16,45.47,992.47,1018.26,214,26.64,13.91,-26,1
1627039072,2021-07-23 13:17,45.56,992.50,1018.28,214,26.65,13.95,-23,1
1627039132,2021-07-23 13:18,45.57,992.48,1018.26,214,26.64,13.94,-21,1
1627039192,2021-07-23 13:19,45.56,992.45,1018.24,214,26.65,13.95,-23,1
1627039253,2021-07-23 13:20,45.56,992.44,1018.23,214,26.65,13.95,-27,1
1627039313,2021-07-23 13:21,45.57,992.44,1018.23,214,26.65,13.95,-26,1
1627039373,2021-07-23 13:22,45.56,992.42,1018.21,214,26.65,13.95,-23,1
1627039434,2021-07-23 13:23,45.55,992.43,1018.21,214,26.64,13.94,-26,1
1627039494,2021-07-23 13:24,45.52,992.44,1018.22,214,26.64,13.92,-28,1
1627039554,2021-07-23 13:25,45.48,992.45,1018.24,214,26.64,13.91,-23,1
1627039615,2021-07-23 13:26,45.53,992.42,1018.21,214,26.64,13.93,-23,1
1627039675,2021-07-23 13:27,45.54,992.44,1018.22,214,26.64,13.93,-33,1
1627039735,2021-07-23 13:28,45.55,992.43,1018.22,214,26.65,13.95,-28,1
1627039795,2021-07-23 13:29,45.54,992.41,1018.19,214,26.64,13.93,-27,1
1627039856,2021-07-23 13:30,45.54,992.42,1018.20,214,26.63,13.92,-31,1
1627039916,2021-07-23 13:31,45.56,992.41,1018.19,214,26.64,13.94,-23,1
1627039976,2021-07-23 13:32,45.53,992.41,1018.19,214,26.64,13.93,-22,1
1627040037,2021-07-23 13:33,45.54,992.38,1018.17,214,26.64,13.93,-27,1
1627040097,2021-07-23 13:34,45.53,992.34,1018.13,214,26.63,13.92,-25,1
1627040157,2021-07-23 13:35,45.50,992.36,1018.15,214,26.63,13.91,-23,1
1627040217,2021-07-23 13:36,45.53,992.34,1018.13,214,26.63,13.92,-25,1
1627040278,2021-07-23 13:37,45.59,992.35,1018.13,214,26.63,13.94,-29,1
1627040338,2021-07-23 13:38,45.54,992.34,1018.12,214,26.63,13.92,-27,1
1627040398,2021-07-23 13:39,45.53,992.35,1018.13,214,26.63,13.92,-22,1
1627040459,2021-07-23 13:40,45.25,992.34,1018.13,214,26.63,13.83,-27,1
1627040519,2021-07-23 13:41,45.51,992.35,1018.14,214,26.63,13.91,-24,1
1627040579,2021-07-23 13:42,45.53,992.34,1018.12,214,26.62,13.91,-22,1
1627040639,2021-07-23 13:43,45.51,992.30,1018.08,214,26.62,13.91,-22,1
1627040700,2021-07-23 13:45,45.51,992.34,1018.12,214,26.62,13.91,-27,1
1627040760,2021-07-23 13:46,45.35,992.34,1018.12,214,26.62,13.85,-24,1
1627040820,2021-07-23 13:47,45.32,992.33,1018.11,214,26.61,13.83,-26,1
1627040881,2021-07-23 13:48,45.49,992.31,1018.09,214,26.60,13.88,-28,1
1627040941,2021-07-23 13:49,45.50,992.30,1018.09,214,26.61,13.89,-24,1
1627041001,2021-07-23 13:50,45.31,992.32,1018.10,214,26.61,13.83,-28,1
1627041061,2021-07-23 13:51,45.50,992.30,1018.08,214,26.60,13.88,-23,1
1627041122,2021-07-23 13:52,45.54,992.34,1018.12,214,26.61,13.90,-26,1
1627041182,2021-07-23 13:53,45.49,992.29,1018.07,214,26.61,13.89,-26,1
1627041242,2021-07-23 13:54,45.50,992.29,1018.07,214,26.60,13.88,-23,1
1627041303,2021-07-23 13:55,45.49,992.29,1018.08,214,26.61,13.89,-23,1
1627041363,2021-07-23 13:56,45.48,992.28,1018.06,214,26.60,13.88,-21,1
1627041423,2021-07-23 13:57,45.50,992.29,1018.07,214,26.60,13.88,-25,1
1627041483,2021-07-23 13:58,45.48,992.27,1018.05,214,26.60,13.88,-29,1
1627041544,2021-07-23 13:59,45.49,992.26,1018.04,214,26.60,13.88,-25,1
1627041604,2021-07-23 14:00,45.48,992.26,1018.04,214,26.60,13.88,-27,1
1627041664,2021-07-23 14:01,45.50,992.23,1018.01,214,26.59,13.87,-27,1
1627041725,2021-07-23 14:02,45.49,992.24,1018.02,214,26.60,13.88,-24,1
1627041785,2021-07-23 14:03,45.48,992.23,1018.02,214,26.60,13.88,-25,1
1627041845,2021-07-23 14:04,45.48,992.21,1017.99,214,26.59,13.87,-25,1
1627041906,2021-07-23 14:05,45.50,992.21,1017.99,214,26.59,13.87,-24,1
1627041966,2021-07-23 14:06,45.48,992.21,1017.99,214,26.59,13.87,-25,1
1627042026,2021-07-23 14:07,45.49,992.23,1018.01,214,26.59,13.87,-26,1
1627042086,2021-07-23 14:08,45.48,992.23,1018.01,214,26.59,13.87,-22,1
1627042147,2021-07-23 14:09,45.49,992.21,1017.99,214,26.58,13.86,-27,1
1627042207,2021-07-23 14:10,45.48,992.22,1018.00,214,26.59,13.87,-27,1
1627042267,2021-07-23 14:11,45.47,992.21,1018.00,214,26.59,13.86,-27,1
1627042328,2021-07-23 14:12,45.46,992.23,1018.01,214,26.59,13.86,-25,1
1627042388,2021-07-23 14:13,45.63,992.22,1018.00,214,26.59,13.92,-25,1
1627042448,2021-07-23 14:14,45.47,992.19,1017.97,214,26.58,13.85,-23,1
1627042508,2021-07-23 14:15,45.44,992.17,1017.95,214,26.59,13.85,-21,1
1627042569,2021-07-23 14:16,45.46,992.18,1017.96,214,26.58,13.85,-24,1
1627042629,2021-07-23 14:17,45.44,992.20,1017.99,214,26.58,13.85,-23,1
1627042689,2021-07-23 14:18,45.46,992.20,1017.98,214,26.59,13.86,-24,1
1627042750,2021-07-23 14:19,45.42,992.20,1017.98,214,26.59,13.85,-28,1
1627042810,2021-07-23 14:20,45.32,992.20,1017.98,214,26.59,13.81,-25,1
1627042870,2021-07-23 14:21,45.42,992.15,1017.94,214,26.58,13.84,-24,1
1627042930,2021-07-23 14:22,45.41,992.14,1017.92,214,26.59,13.84,-26,1
1627042991,2021-07-23 14:23,45.40,992.15,1017.93,214,26.59,13.84,-24,1
1627043051,2021-07-23 14:24,45.38,992.12,1017.91,214,26.59,13.83,-25,1
1627043111,2021-07-23 14:25,45.40,992.14,1017.92,214,26.59,13.84,-23,1
1627043172,2021-07-23 14:26,45.38,992.12,1017.90,214,26.59,13.83,-23,1
1627043232,2021-07-23 14:27,45.37,992.13,1017.91,214,26.60,13.84,-26,1
1627043292,2021-07-23 14:28,45.37,992.15,1017.94,214,26.60,13.84,-24,1
1627043352,2021-07-23 14:29,45.37,992.11,1017.89,214,26.59,13.83,-24,1
1627043413,2021-07-23 14:30,45.37,992.10,1017.88,214,26.60,13.84,-26,1
1627043473,2021-07-23 14:31,45.34,992.11,1017.89,214,26.61,13.84,-25,1
1627043533,2021-07-23 14:32,45.52,992.10,1017.89,214,26.60,13.89,-24,1
1627043594,2021-07-23 14:33,45.34,992.06,1017.84,214,26.61,13.84,-26,1
1627043654,2021-07-23 14:34,45.32,992.08,1017.86,214,26.61,13.83,-26,1
1627043714,2021-07-23 14:35,45.00,992.10,1017.88,214,26.62,13.73,-26,1
1627043774,2021-07-23 14:36,45.40,992.10,1017.88,214,26.62,13.87,-23,1
1627043835,2021-07-23 14:37,45.29,992.09,1017.88,214,26.61,13.82,-25,1
1627043895,2021-07-23 14:38,45.27,992.05,1017.83,214,26.62,13.82,-24,1
1627043955,2021-07-23 14:39,45.25,992.02,1017.80,214,26.62,13.82,-25,1
1627044016,2021-07-23 14:40,45.25,992.03,1017.82,214,26.62,13.82,-23,1
1627044076,2021-07-23 14:41,45.26,992.04,1017.83,214,26.63,13.83,-22,1
1627044136,2021-07-23 14:42,44.84,992.06,1017.85,214,26.63,13.68,-24,1
1627044196,2021-07-23 14:43,45.23,992.03,1017.82,214,26.63,13.82,-21,1
1627044257,2021-07-23 14:44,45.24,992.05,1017.83,214,26.64,13.83,-25,1
1627044317,2021-07-23 14:45,45.10,992.06,1017.84,214,26.64,13.78,-27,1
1627044377,2021-07-23 14:46,45.21,992.07,1017.85,214,26.64,13.82,-25,1
1627044438,2021-07-23 14:47,45.21,992.06,1017.84,214,26.64,13.82,-26,1
1627044498,2021-07-23 14:48,45.20,992.01,1017.79,214,26.65,13.83,-27,1
1627044558,2021-07-23 14:49,45.19,991.98,1017.77,214,26.65,13.82,-28,1
1627044618,2021-07-23 14:50,45.20,992.01,1017.80,214,26.64,13.82,-23,1
1627044679,2021-07-23 14:51,45.19,991.99,1017.78,214,26.65,13.82,-24,1
1627044739,2021-07-23 14:52,45.20,991.97,1017.76,214,26.65,13.83,-28,1
1627044799,2021-07-23 14:53,45.16,991.96,1017.74,214,26.64,13.80,-26,1
1627044859,2021-07-23 14:54,45.19,991.95,1017.73,214,26.64,13.81,-21,1
1627044920,2021-07-23 14:55,45.19,991.95,1017.74,214,26.65,13.82,-25,1
1627044980,2021-07-23 14:56,45.19,991.93,1017.71,214,26.64,13.81,-25,1
1627045040,2021-07-23 14:57,45.17,991.92,1017.70,214,26.64,13.81,-24,1
1627045101,2021-07-23 14:58,45.13,991.94,1017.72,214,26.63,13.79,-24,1
1627045161,2021-07-23 14:59,45.14,991.93,1017.72,214,26.63,13.79,-23,1
1627045221,2021-07-23 15:00,45.14,991.93,1017.72,214,26.63,13.79,-26,1
1627045281,2021-07-23 15:01,45.15,991.93,1017.71,214,26.63,13.79,-27,1
1627045342,2021-07-23 15:02,45.15,991.93,1017.72,214,26.63,13.79,-25,1
1627045402,2021-07-23 15:03,45.16,991.94,1017.72,214,26.63,13.79,-26,1
1627045462,2021-07-23 15:04,45.17,991.92,1017.70,214,26.63,13.80,-25,1
1627045523,2021-07-23 15:05,45.19,991.90,1017.68,214,26.63,13.80,-25,1
1627045583,2021-07-23 15:06,45.20,991.92,1017.71,214,26.63,13.81,-24,1
1627045643,2021-07-23 15:07,45.17,991.93,1017.71,214,26.62,13.79,-25,1
1627045703,2021-07-23 15:08,45.15,991.93,1017.72,214,26.62,13.78,-27,1
1627045764,2021-07-23 15:09,45.14,991.92,1017.71,214,26.62,13.78,-25,1
1627045824,2021-07-23 15:10,45.15,991.89,1017.68,214,26.63,13.79,-27,1
1627045884,2021-07-23 15:11,45.17,991.90,1017.69,214,26.62,13.79,-26,1
1627045945,2021-07-23 15:12,45.17,991.90,1017.68,214,26.63,13.80,-28,1
1627046005,2021-07-23 15:13,45.33,991.94,1017.73,214,26.62,13.84,-25,1
1627046065,2021-07-23 15:14,45.15,991.93,1017.71,214,26.62,13.78,-26,1
1627046125,2021-07-23 15:15,45.17,991.91,1017.69,214,26.62,13.79,-29,1
1627046186,2021-07-23 15:16,45.17,991.91,1017.70,214,26.62,13.79,-23,1
1627046246,2021-07-23 15:17,45.17,991.89,1017.67,214,26.61,13.78,-26,1
1627046306,2021-07-23 15:18,45.02,991.91,1017.69,214,26.62,13.74,-27,1
1627046367,2021-07-23 15:19,45.16,991.86,1017.64,214,26.62,13.79,-22,1
1627046427,2021-07-23 15:20,45.17,991.88,1017.67,214,26.62,13.79,-24,1
1627046487,2021-07-23 15:21,45.15,991.86,1017.64,214,26.61,13.77,-23,1
1627046547,2021-07-23 15:22,45.16,991.89,1017.67,214,26.62,13.79,-25,1
1627046608,2021-07-23 15:23,45.16,991.85,1017.63,214,26.61,13.78,-24,1
1627046668,2021-07-23 15:24,45.17,991.85,1017.63,214,26.61,13.78,-26,1
1627046728,2021-07-23 15:25,45.18,991.84,1017.63,214,26.62,13.79,-26,1
1627046789,2021-07-23 15:26,45.17,991.85,1017.64,214,26.61,13.78,-22,1
1627046849,2021-07-23 15:27,45.18,991.86,1017.64,214,26.61,13.78,-22,1
1627046909,2021-07-23 15:28,45.18,991.84,1017.62,214,26.60,13.78,-23,1
1627046969,2021-07-23 15:29,45.18,991.85,1017.63,214,26.60,13.78,-26,1
1627047030,2021-07-23 15:30,45.17,991.85,1017.63,214,26.60,13.77,-26,1
1627047090,2021-07-23 15:31,45.25,991.85,1017.64,214,26.61,13.81,-25,1
1627047150,2021-07-23 15:32,45.18,991.84,1017.62,214,26.61,13.78,-28,1
1627047211,2021-07-23 15:33,45.18,991.84,1017.62,214,26.60,13.78,-23,1
1627047271,2021-07-23 15:34,45.18,991.84,1017.62,214,26.61,13.78,-23,1
1627047331,2021-07-23 15:35,45.17,991.79,1017.57,214,26.60,13.77,-22,1
1627047391,2021-07-23 15:36,45.21,991.80,1017.58,214,26.60,13.78,-25,1
1627047453,2021-07-23 15:37,45.18,991.80,1017.58,214,26.59,13.77,-24,1
1627047513,2021-07-23 15:38,45.36,991.79,1017.57,214,26.59,13.83,-26,1
1627047573,2021-07-23 15:39,45.17,991.77,1017.55,214,26.58,13.75,-22,1
1627047633,2021-07-23 15:40,45.34,991.77,1017.56,214,26.59,13.82,-23,1
1627047693,2021-07-23 15:41,45.17,991.80,1017.59,214,26.60,13.77,-22,1
1627047753,2021-07-23 15:42,45.19,991.77,1017.55,214,26.60,13.78,-24,1
1627047813,2021-07-23 15:43,45.21,991.68,1017.46,214,26.60,13.79,-24,1
1627047873,2021-07-23 15:44,45.17,991.74,1017.53,214,26.60,13.77,-20,1
1627047933,2021-07-23 15:45,45.18,991.74,1017.53,214,26.60,13.78,-24,1
1627047994,2021-07-23 15:46,45.18,991.78,1017.56,214,26.60,13.78,-28,1
1627048054,2021-07-23 15:47,45.19,991.68,1017.46,214,26.59,13.77,-22,1
1627048114,2021-07-23 15:48,45.17,991.69,1017.48,214,26.60,13.77,-24,1
1627048174,2021-07-23 15:49,45.18,991.73,1017.52,214,26.60,13.77,-22,1
1627048234,2021-07-23 15:50,45.14,991.76,1017.55,214,26.60,13.76,-25,1
1627048294,2021-07-23 15:51,45.15,991.76,1017.54,214,26.60,13.76,-27,1
1627048354,2021-07-23 15:52,45.18,991.71,1017.49,214,26.58,13.76,-25,1
1627048414,2021-07-23 15:53,45.15,991.72,1017.50,214,26.60,13.76,-25,1
1627048474,2021-07-23 15:54,45.14,991.74,1017.52,214,26.60,13.76,-24,1
1627048534,2021-07-23 15:55,45.13,991.73,1017.51,214,26.61,13.77,-24,1
1627048595,2021-07-23 15:56,45.00,991.74,1017.53,214,26.61,13.72,-27,1
1627048655,2021-07-23 15:57,45.13,991.72,1017.51,214,26.60,13.76,-22,1
1627048715,2021-07-23 15:58,45.13,991.72,1017.51,214,26.60,13.76,-24,1
1627048775,2021-07-23 15:59,45.12,991.71,1017.49,214,26.60,13.75,-26,1
1627048835,2021-07-23 16:00,45.10,991.71,1017.49,214,26.60,13.75,-29,1
1627048895,2021-07-23 16:01,45.11,991.72,1017.50,214,26.60,13.75,-25,1
1627048955,2021-07-23 16:02,45.12,991.70,1017.49,214,26.59,13.74,-25,1
1627049015,2021-07-23 16:03,45.11,991.69,1017.47,214,26.60,13.75,-24,1
1627049075,2021-07-23 16:04,45.12,991.70,1017.48,214,26.60,13.75,-29,1
1627049135,2021-07-23 16:05,45.12,991.68,1017.47,214,26.60,13.75,-26,1
1627049196,2021-07-23 16:06,45.12,991.66,1017.45,214,26.60,13.75,-24,1
1627049256,2021-07-23 16:07,45.09,991.62,1017.40,214,26.60,13.74,-23,1
1627049316,2021-07-23 16:08,45.09,991.64,1017.42,214,26.60,13.75,-27,1
1627049376,2021-07-23 16:09,45.08,991.70,1017.48,214,26.60,13.74,-27,1
1627049436,2021-07-23 16:10,45.08,991.69,1017.48,214,26.61,13.75,-25,1
1627049496,2021-07-23 16:11,45.05,991.70,1017.49,214,26.60,13.73,-25,1
1627049556,2021-07-23 16:12,45.06,991.72,1017.51,214,26.60,13.73,-25,1
1627049616,2021-07-23 16:13,45.07,991.70,1017.48,214,26.59,13.73,-21,1
1627049676,2021-07-23 16:14,45.07,991.70,1017.49,214,26.60,13.74,-25,1
1627049736,2021-07-23 16:15,45.06,991.66,1017.45,214,26.60,13.73,-23,1
1627049797,2021-07-23 16:16,45.06,991.68,1017.46,214,26.60,13.73,-27,1
1627049857,2021-07-23 16:17,45.06,991.69,1017.48,214,26.60,13.73,-23,1
1627049919,2021-07-23 16:18,45.04,991.70,1017.48,214,26.59,13.72,-26,1
1627049980,2021-07-23 16:19,45.06,991.70,1017.48,214,26.60,13.73,-22,1
1627050040,2021-07-23 16:20,45.11,991.70,1017.48,214,26.60,13.75,-24,1
1627050100,2021-07-23 16:21,45.06,991.70,1017.48,214,26.60,13.73,-28,1
1627050161,2021-07-23 16:22,45.06,991.70,1017.49,214,26.60,13.73,-28,1
1627050221,2021-07-23 16:23,45.07,991.70,1017.48,214,26.60,13.74,-26,1
1627050281,2021-07-23 16:24,45.07,991.68,1017.46,214,26.60,13.74,-25,1
1627050342,2021-07-23 16:25,45.06,991.68,1017.47,214,26.59,13.73,-25,1
1627050402,2021-07-23 16:26,45.08,991.64,1017.43,214,26.59,13.73,-26,1
1627050462,2021-07-23 16:27,45.05,991.64,1017.42,214,26.59,13.72,-27,1
1627050522,2021-07-23 16:28,45.04,991.65,1017.43,214,26.59,13.72,-25,1
1627050583,2021-07-23 16:29,45.05,991.65,1017.43,214,26.59,13.72,-27,1
1627050643,2021-07-23 16:30,45.02,991.66,1017.44,214,26.59,13.71,-25,1
1627050703,2021-07-23 16:31,45.06,991.65,1017.43,214,26.59,13.73,-26,1
1627050764,2021-07-23 16:32,45.08,991.65,1017.44,214,26.59,13.73,-25,1
1627050824,2021-07-23 16:33,44.92,991.65,1017.43,214,26.59,13.68,-23,1
1627050884,2021-07-23 16:34,44.84,991.64,1017.42,214,26.60,13.66,-24,1
1627050944,2021-07-23 16:35,45.07,991.66,1017.44,214,26.60,13.74,-20,1
1627051005,2021-07-23 16:36,45.07,991.62,1017.41,214,26.60,13.74,-24,1
1627051065,2021-07-23 16:37,45.07,991.60,1017.38,214,26.59,13.73,-24,1
1627051125,2021-07-23 16:38,45.10,991.62,1017.40,214,26.60,13.75,-24,1
1627051186,2021-07-23 16:39,45.13,991.58,1017.36,214,26.59,13.75,-24,1
1627051246,2021-07-23 16:40,45.08,991.58,1017.37,214,26.59,13.73,-27,1
1627051306,2021-07-23 16:41,45.10,991.60,1017.38,214,26.59,13.74,-25,1
1627051366,2021-07-23 16:42,45.10,991.61,1017.40,214,26.59,13.74,-24,1
1627051427,2021-07-23 16:43,45.07,991.58,1017.36,214,26.59,13.73,-25,1
1627051487,2021-07-23 16:44,45.11,991.58,1017.36,214,26.60,13.75,-30,1
1627051547,2021-07-23 16:45,45.31,991.59,1017.38,214,26.60,13.82,-23,1
1627051607,2021-07-23 16:46,45.10,991.57,1017.36,214,26.60,13.75,-23,1
1627051668,2021-07-23 16:47,45.08,991.57,1017.35,214,26.60,13.74,-26,1
1627051728,2021-07-23 16:48,45.08,991.58,1017.36,214,26.60,13.74,-25,1
1627051788,2021-07-23 16:49,45.11,991.54,1017.32,214,26.59,13.74,-26,1
1627051849,2021-07-23 16:50,45.10,991.56,1017.34,214,26.60,13.75,-23,1
1627051909,2021-07-23 16:51,45.10,991.54,1017.33,214,26.60,13.75,-24,1
1627051969,2021-07-23 16:52,45.10,991.54,1017.32,214,26.60,13.75,-26,1
1627052029,2021-07-23 16:53,45.07,991.53,1017.31,214,26.60,13.74,-25,1
1627052090,2021-07-23 16:54,45.34,991.52,1017.30,214,26.59,13.82,-23,1
1627052150,2021-07-23 16:55,45.08,991.52,1017.30,214,26.60,13.74,-24,1
1627052210,2021-07-23 16:56,45.07,991.50,1017.28,214,26.61,13.75,-23,1
1627052271,2021-07-23 16:57,45.10,991.45,1017.24,214,26.60,13.75,-26,1
1627052331,2021-07-23 16:58,45.09,991.50,1017.28,214,26.61,13.75,-24,1
1627052391,2021-07-23 16:59,45.12,991.49,1017.27,214,26.61,13.76,-27,1
1627052451,2021-07-23 17:00,45.08,991.50,1017.29,214,26.61,13.75,-24,1
1627052512,2021-07-23 17:01,45.08,991.52,1017.30,214,26.61,13.75,-25,1
1627052572,2021-07-23 17:02,45.08,991.47,1017.25,214,26.61,13.75,-23,1
1627052632,2021-07-23 17:03,45.08,991.48,1017.27,214,26.61,13.75,-27,1
1627052693,2021-07-23 17:04,45.08,991.47,1017.25,214,26.62,13.76,-22,1
1627052753,2021-07-23 17:05,45.08,991.47,1017.26,214,26.62,13.76,-28,1
1627052813,2021-07-23 17:06,45.08,991.46,1017.24,214,26.61,13.75,-26,1
1627052873,2021-07-23 17:07,45.06,991.46,1017.24,214,26.62,13.75,-24,1
1627052934,2021-07-23 17:08,45.08,991.46,1017.24,214,26.61,13.75,-26,1
1627052994,2021-07-23 17:09,45.08,991.47,1017.25,214,26.62,13.76,-27,1
1627053054,2021-07-23 17:10,45.09,991.48,1017.26,214,26.62,13.76,-22,1
1627053115,2021-07-23 17:11,45.11,991.44,1017.23,214,26.61,13.76,-28,1
1627053175,2021-07-23 17:12,45.10,991.44,1017.22,214,26.61,13.76,-25,1
1627053235,2021-07-23 17:13,45.09,991.46,1017.24,214,26.58,13.72,-25,1
1627053295,2021-07-23 17:14,45.06,991.44,1017.22,214,26.61,13.74,-26,1
1627053356,2021-07-23 17:15,45.06,991.43,1017.21,214,26.61,13.74,-29,1
1627053416,2021-07-23 17:16,45.09,991.45,1017.23,214,26.63,13.77,-27,1
1627053476,2021-07-23 17:17,45.08,991.43,1017.21,214,26.62,13.76,-22,1
1627053537,2021-07-23 17:18,45.06,991.47,1017.25,214,26.63,13.76,-27,1
1627053597,2021-07-23 17:19,45.08,991.47,1017.26,214,26.63,13.77,-25,1
1627053657,2021-07-23 17:20,44.88,991.48,1017.26,214,26.63,13.70,-24,1
1627053717,2021-07-23 17:21,44.97,991.50,1017.29,214,26.63,13.73,-22,1
1627053778,2021-07-23 17:22,45.06,991.47,1017.25,214,26.63,13.76,-28,1
1627053838,2021-07-23 17:23,45.07,991.48,1017.26,214,26.63,13.76,-28,1
1627053898,2021-07-23 17:24,45.07,991.46,1017.24,214,26.64,13.77,-25,1
1627053959,2021-07-23 17:25,45.08,991.45,1017.23,214,26.63,13.77,-23,1
1627054019,2021-07-23 17:26,45.08,991.46,1017.25,214,26.63,13.77,-22,1
1627054079,2021-07-23 17:27,45.06,991.47,1017.26,214,26.63,13.76,-27,1
1627054140,2021-07-23 17:29,45.06,991.47,1017.25,214,26.64,13.77,-18,1
1627054200,2021-07-23 17:30,45.02,991.48,1017.27,214,26.63,13.75,-25,1
1627054260,2021-07-23 17:31,45.06,991.47,1017.26,214,26.64,13.77,-25,1
1627054320,2021-07-23 17:32,45.07,991.44,1017.22,214,26.63,13.76,-26,1
1627054381,2021-07-23 17:33,45.07,991.45,1017.23,214,26.63,13.76,-26,1
1627054441,2021-07-23 17:34,45.06,991.46,1017.24,214,26.64,13.77,-25,1
1627054501,2021-07-23 17:35,45.06,991.45,1017.23,214,26.64,13.77,-25,1
1627054562,2021-07-23 17:36,45.08,991.46,1017.25,214,26.63,13.77,-23,1
1627054622,2021-07-23 17:37,45.07,991.48,1017.26,214,26.63,13.76,-25,1
1627054682,2021-07-23 17:38,45.08,991.47,1017.25,214,26.63,13.77,-25,1
1627054742,2021-07-23 17:39,45.07,991.48,1017.26,214,26.64,13.77,-24,1
1627054803,2021-07-23 17:40,45.08,991.46,1017.25,214,26.63,13.77,-23,1
1627054863,2021-07-23 17:41,45.08,991.43,1017.21,214,26.62,13.76,-25,1
1627054923,2021-07-23 17:42,45.09,991.45,1017.23,214,26.63,13.77,-25,1
1627054983,2021-07-23 17:43,45.05,991.43,1017.21,214,26.62,13.75,-24,1
1627055044,2021-07-23 17:44,45.08,991.44,1017.23,214,26.62,13.76,-25,1
1627055104,2021-07-23 17:45,45.09,991.46,1017.24,214,26.63,13.77,-28,1
1627055164,2021-07-23 17:46,45.09,991.44,1017.22,214,26.62,13.76,-23,1
1627055225,2021-07-23 17:47,45.10,991.42,1017.21,214,26.62,13.76,-22,1
1627055285,2021-07-23 17:48,44.97,991.42,1017.20,214,26.62,13.72,-28,1
1627055345,2021-07-23 17:49,45.10,991.42,1017.20,214,26.61,13.76,-24,1
1627055405,2021-07-23 17:50,45.10,991.41,1017.19,214,26.62,13.76,-29,1
1627055466,2021-07-23 17:51,45.12,991.40,1017.18,214,26.62,13.77,-26,1
1627055526,2021-07-23 17:52,44.95,991.38,1017.17,214,26.63,13.72,-28,1
1627055586,2021-07-23 17:53,45.11,991.37,1017.15,214,26.62,13.77,-25,1
1627055647,2021-07-23 17:54,45.10,991.35,1017.13,214,26.63,13.77,-23,1
1627055707,2021-07-23 17:55,45.25,991.34,1017.12,214,26.62,13.82,-26,1
1627055767,2021-07-23 17:56,45.10,991.34,1017.12,214,26.62,13.76,-26,1
1627055827,2021-07-23 17:57,45.09,991.35,1017.13,214,26.63,13.77,-23,1
1627055888,2021-07-23 17:58,45.09,991.33,1017.12,214,26.63,13.77,-24,1
1627055948,2021-07-23 17:59,45.37,991.31,1017.09,214,26.63,13.87,-24,1
1627056008,2021-07-23 18:00,45.11,991.33,1017.11,214,26.63,13.78,-29,1
1627056069,2021-07-23 18:01,45.10,991.32,1017.10,214,26.63,13.77,-26,1
1627056129,2021-07-23 18:02,45.11,991.32,1017.10,214,26.63,13.78,-26,1
1627056189,2021-07-23 18:03,45.08,991.32,1017.10,214,26.63,13.77,-24,1
1627056249,2021-07-23 18:04,44.93,991.26,1017.05,214,26.63,13.72,-27,1
1627056310,2021-07-23 18:05,45.10,991.29,1017.07,214,26.64,13.78,-22,1
1627056370,2021-07-23 18:06,45.07,991.27,1017.06,214,26.64,13.77,-23,1
1627056430,2021-07-23 18:07,44.87,991.27,1017.05,214,26.63,13.70,-21,1
1627056491,2021-07-23 18:08,45.08,991.27,1017.05,214,26.63,13.77,-28,1
1627056551,2021-07-23 18:09,45.08,991.29,1017.07,214,26.64,13.78,-26,1
1627056611,2021-07-23 18:10,45.57,991.28,1017.06,214,26.64,13.94,-20,1
1627056671,2021-07-23 18:11,45.10,991.28,1017.06,214,26.65,13.79,-23,1
1627056732,2021-07-23 18:12,45.07,991.30,1017.08,214,26.64,13.77,-24,1
1627056792,2021-07-23 18:13,45.08,991.28,1017.07,214,26.64,13.78,-24,1
1627056852,2021-07-23 18:14,45.07,991.29,1017.08,214,26.65,13.78,-24,1
1627056912,2021-07-23 18:15,45.08,991.28,1017.07,214,26.64,13.78,-24,1
1627056973,2021-07-23 18:16,45.08,991.27,1017.06,214,26.64,13.78,-30,1
1627057033,2021-07-23 18:17,45.09,991.25,1017.03,214,26.64,13.78,-24,1
1627057093,2021-07-23 18:18,45.09,991.30,1017.08,214,26.64,13.78,-27,1
1627057154,2021-07-23 18:19,45.09,991.29,1017.07,214,26.64,13.78,-30,1
1627057214,2021-07-23 18:20,45.07,991.25,1017.03,214,26.64,13.77,-22,1
1627057274,2021-07-23 18:21,45.00,991.27,1017.06,214,26.65,13.76,-23,1
1627057334,2021-07-23 18:22,45.07,991.25,1017.03,214,26.64,13.77,-28,1
1627057395,2021-07-23 18:23,45.08,991.27,1017.05,214,26.65,13.79,-24,1
1627057455,2021-07-23 18:24,45.06,991.28,1017.06,214,26.65,13.78,-25,1
1627057515,2021-07-23 18:25,45.07,991.24,1017.03,214,26.65,13.78,-29,1
1627057576,2021-07-23 18:26,44.95,991.25,1017.04,214,26.65,13.74,-22,1
1627057636,2021-07-23 18:27,45.07,991.25,1017.04,214,26.65,13.78,-24,1
1627057696,2021-07-23 18:28,45.09,991.20,1016.98,214,26.65,13.79,-24,1
1627057756,2021-07-23 18:29,45.07,991.18,1016.96,214,26.64,13.77,-23,1
1627057817,2021-07-23 18:30,45.08,991.18,1016.97,214,26.64,13.78,-29,1
1627057877,2021-07-23 18:31,45.08,991.17,1016.96,214,26.64,13.78,-24,1
1627057937,2021-07-23 18:32,45.08,991.18,1016.96,214,26.65,13.78,-24,1
1627057998,2021-07-23 18:33,45.09,991.19,1016.98,214,26.64,13.78,-25,1
1627058058,2021-07-23 18:34,45.10,991.19,1016.97,214,26.64,13.78,-23,1
1627058118,2021-07-23 18:35,45.08,991.21,1016.99,214,26.64,13.78,-25,1
1627058178,2021-07-23 18:36,45.10,991.21,1016.99,214,26.64,13.78,-23,1
1627058239,2021-07-23 18:37,45.09,991.22,1017.01,214,26.64,13.78,-26,1
1627058299,2021-07-23 18:38,45.10,991.20,1016.99,214,26.64,13.78,-22,1
1627058359,2021-07-23 18:39,45.10,991.21,1016.99,214,26.63,13.77,-26,1
1627058420,2021-07-23 18:40,45.11,991.23,1017.01,214,26.63,13.78,-27,1
1627058480,2021-07-23 18:41,45.10,991.21,1016.99,214,26.63,13.77,-24,1
1627058540,2021-07-23 18:42,45.12,991.20,1016.99,214,26.63,13.78,-27,1
1627058600,2021-07-23 18:43,45.02,991.22,1017.00,214,26.63,13.75,-26,1
1627058661,2021-07-23 18:44,45.11,991.24,1017.02,214,26.63,13.78,-27,1
1627058721,2021-07-23 18:45,45.06,991.21,1016.99,214,26.63,13.76,-23,1
1627058781,2021-07-23 18:46,45.54,991.23,1017.01,214,26.63,13.92,-25,1
1627058841,2021-07-23 18:47,45.06,991.25,1017.03,214,26.60,13.73,-22,1
1627058901,2021-07-23 18:48,45.29,991.22,1017.00,214,26.62,13.83,-23,1
1627058962,2021-07-23 18:49,45.12,991.22,1017.00,214,26.62,13.77,-26,1
1627059022,2021-07-23 18:50,45.12,991.25,1017.04,214,26.62,13.77,-28,1
1627059082,2021-07-23 18:51,45.14,991.25,1017.03,214,26.62,13.78,-25,1
1627059142,2021-07-23 18:52,45.14,991.17,1016.96,214,26.61,13.77,-25,1
1627059203,2021-07-23 18:53,45.13,991.25,1017.04,214,26.62,13.78,-25,1
1627059263,2021-07-23 18:54,45.15,991.25,1017.03,214,26.61,13.77,-24,1
1627059323,2021-07-23 18:55,45.15,991.30,1017.09,214,26.61,13.77,-27,1
1627059384,2021-07-23 18:56,45.14,991.28,1017.06,214,26.61,13.77,-22,1
1627059444,2021-07-23 18:57,45.27,991.26,1017.04,214,26.62,13.82,-25,1
1627059504,2021-07-23 18:58,45.17,991.27,1017.05,214,26.61,13.78,-25,1
1627059564,2021-07-23 18:59,45.17,991.28,1017.06,214,26.60,13.77,-25,1
1627059625,2021-07-23 19:00,45.16,991.29,1017.07,214,26.61,13.78,-29,1
1627059685,2021-07-23 19:01,45.17,991.30,1017.08,214,26.61,13.78,-26,1
1627059745,2021-07-23 19:02,45.20,991.29,1017.08,214,26.60,13.78,-25,1
1627059805,2021-07-23 19:03,45.18,991.29,1017.08,214,26.61,13.78,-26,1
1627059866,2021-07-23 19:04,45.20,991.30,1017.09,214,26.61,13.79,-25,1
1627059926,2021-07-23 19:05,45.18,991.29,1017.08,214,26.60,13.78,-22,1
1627059986,2021-07-23 19:06,45.17,991.30,1017.09,214,26.60,13.77,-27,1
1627060049,2021-07-23 19:07,45.18,991.32,1017.10,214,26.61,13.78,-23,1
1627060109,2021-07-23 19:08,45.18,991.32,1017.11,214,26.60,13.78,-24,1
1627060170,2021-07-23 19:09,45.18,991.27,1017.05,214,26.61,13.78,-22,1
1627060230,2021-07-23 19:10,45.20,991.30,1017.08,214,26.60,13.78,-24,1
1627060290,2021-07-23 19:11,45.20,991.31,1017.09,214,26.60,13.78,-25,1
1627060350,2021-07-23 19:12,45.20,991.32,1017.11,214,26.60,13.78,-25,1
1627060411,2021-07-23 19:13,45.21,991.29,1017.07,214,26.60,13.78,-21,1
1627060471,2021-07-23 19:14,45.22,991.28,1017.06,214,26.60,13.79,-25,1
1627060531,2021-07-23 19:15,45.21,991.26,1017.05,214,26.60,13.78,-26,1
1627060592,2021-07-23 19:16,45.31,991.26,1017.05,214,26.60,13.82,-26,1
1627060652,2021-07-23 19:17,45.21,991.27,1017.06,214,26.60,13.78,-24,1
1627060712,2021-07-23 19:18,45.22,991.26,1017.04,214,26.59,13.78,-27,1
1627060772,2021-07-23 19:19,45.22,991.25,1017.03,214,26.59,13.78,-27,1
1627060832,2021-07-23 19:20,45.23,991.26,1017.04,214,26.59,13.78,-22,1
1627060892,2021-07-23 19:21,45.22,991.26,1017.04,214,26.59,13.78,-23,1
1627060952,2021-07-23 19:22,45.22,991.25,1017.03,214,26.59,13.78,-22,1
1627061013,2021-07-23 19:23,45.23,991.24,1017.03,214,26.54,13.74,-25,1
1627061073,2021-07-23 19:24,45.24,991.26,1017.04,214,26.55,13.75,-25,1
1627061133,2021-07-23 19:25,45.23,991.21,1017.00,214,26.57,13.76,-21,1
1627061193,2021-07-23 19:26,45.24,991.24,1017.02,214,26.59,13.78,-20,1
1627061253,2021-07-23 19:27,45.23,991.21,1016.99,214,26.58,13.77,-26,1
1627061313,2021-07-23 19:28,45.22,991.23,1017.01,214,26.55,13.74,-22,1
1627061373,2021-07-23 19:29,45.23,991.19,1016.97,214,26.55,13.74,-22,1
1627061433,2021-07-23 19:30,45.29,991.20,1016.98,214,26.55,13.77,-24,1
1627061493,2021-07-23 19:31,45.24,991.23,1017.02,214,26.57,13.77,-23,1
1627061553,2021-07-23 19:32,45.24,991.23,1017.02,214,26.56,13.76,-25,1
1627061613,2021-07-23 19:33,45.23,991.25,1017.03,214,26.58,13.77,-23,1
1627061674,2021-07-23 19:34,45.23,991.15,1016.93,214,26.57,13.76,-20,1
1627061734,2021-07-23 19:35,45.25,991.24,1017.02,214,26.58,13.78,-21,1
1627061794,2021-07-23 19:36,45.26,991.25,1017.04,214,26.58,13.78,-23,1
1627061854,2021-07-23 19:37,45.26,991.27,1017.06,214,26.57,13.77,-23,1
1627061914,2021-07-23 19:38,45.28,991.23,1017.02,214,26.58,13.79,-26,1
1627061974,2021-07-23 19:39,45.24,991.20,1016.98,214,26.57,13.77,-23,1
1627062034,2021-07-23 19:40,45.27,991.23,1017.01,214,26.58,13.79,-22,1
1627062094,2021-07-23 19:41,45.26,991.27,1017.06,214,26.58,13.78,-31,1
1627062154,2021-07-23 19:42,45.27,991.25,1017.03,214,26.57,13.78,-25,1
1627062214,2021-07-23 19:43,45.28,991.23,1017.01,214,26.56,13.77,-23,1
1627062275,2021-07-23 19:44,45.76,991.26,1017.04,214,26.57,13.94,-23,1
1627062335,2021-07-23 19:45,45.27,991.24,1017.02,214,26.57,13.78,-25,1
1627062395,2021-07-23 19:46,45.28,991.22,1017.01,214,26.53,13.74,-22,1
1627062455,2021-07-23 19:47,45.29,991.21,1016.99,214,26.57,13.78,-26,1
1627062515,2021-07-23 19:48,45.27,991.22,1017.00,214,26.57,13.78,-29,1
1627062575,2021-07-23 19:49,45.30,991.22,1017.01,214,26.57,13.79,-25,1
1627062635,2021-07-23 19:50,45.28,991.23,1017.01,214,26.56,13.77,-27,1
1627062695,2021-07-23 19:51,45.31,991.24,1017.02,214,26.56,13.78,-22,1
1627062755,2021-07-23 19:52,45.29,991.23,1017.01,214,26.55,13.77,-26,1
1627062815,2021-07-23 19:53,45.30,991.24,1017.03,214,26.56,13.78,-26,1
1627062875,2021-07-23 19:54,45.26,991.25,1017.03,214,26.57,13.77,-24,1
1627062935,2021-07-23 19:55,45.25,991.23,1017.01,214,26.56,13.76,-25,1
1627062996,2021-07-23 19:56,45.30,991.24,1017.02,214,26.56,13.78,-27,1
1627063056,2021-07-23 19:57,45.30,991.24,1017.02,214,26.55,13.77,-19,1
1627063116,2021-07-23 19:58,45.32,991.19,1016.98,214,26.56,13.79,-23,1
1627063176,2021-07-23 19:59,45.31,991.24,1017.02,214,26.56,13.78,-24,1
1627063236,2021-07-23 20:00,45.31,991.23,1017.01,214,26.56,13.78,-26,1
1627063296,2021-07-23 20:01,45.31,991.19,1016.97,214,26.56,13.78,-24,1
1627063356,2021-07-23 20:02,45.33,991.21,1016.99,214,26.56,13.79,-25,1
1627063416,2021-07-23 20:03,45.33,991.19,1016.97,214,26.56,13.79,-22,1
1627063476,2021-07-23 20:04,45.30,991.21,1016.99,214,26.56,13.78,-26,1
1627063536,2021-07-23 20:05,45.27,991.22,1017.00,214,26.56,13.77,-22,1
1627063596,2021-07-23 20:06,45.32,991.22,1017.00,214,26.56,13.79,-24,1
1627063657,2021-07-23 20:07,45.32,991.20,1016.98,214,26.56,13.79,-23,1
1627063717,2021-07-23 20:08,45.33,991.22,1017.00,214,26.55,13.78,-25,1
1627063777,2021-07-23 20:09,45.34,991.23,1017.01,214,26.55,13.78,-24,1
1627063837,2021-07-23 20:10,45.37,991.25,1017.04,214,26.55,13.79,-26,1
1627063897,2021-07-23 20:11,45.51,991.24,1017.03,214,26.56,13.85,-23,1
1627063957,2021-07-23 20:12,45.34,991.28,1017.06,214,26.56,13.79,-23,1
1627064017,2021-07-23 20:13,45.35,991.25,1017.03,214,26.56,13.80,-22,1
1627064077,2021-07-23 20:14,45.37,991.26,1017.05,214,26.55,13.79,-25,1
1627064137,2021-07-23 20:15,45.37,991.27,1017.05,214,26.55,13.79,-28,1
1627064198,2021-07-23 20:16,45.38,991.28,1017.06,214,26.56,13.80,-24,1
1627064258,2021-07-23 20:17,45.37,991.26,1017.04,214,26.55,13.79,-22,1
1627064318,2021-07-23 20:18,45.36,991.30,1017.08,214,26.55,13.79,-24,1
1627064378,2021-07-23 20:19,45.38,991.29,1017.07,214,26.54,13.79,-24,1
1627064438,2021-07-23 20:20,45.38,991.30,1017.08,214,26.55,13.80,-22,1
1627064499,2021-07-23 20:21,45.38,991.28,1017.07,214,26.55,13.80,-26,1
1627064559,2021-07-23 20:22,45.38,991.29,1017.07,214,26.55,13.80,-22,1
1627064622,2021-07-23 20:23,45.39,991.29,1017.07,214,26.54,13.79,-24,1
1627064682,2021-07-23 20:24,45.37,991.30,1017.08,214,26.54,13.79,-26,1
1627064742,2021-07-23 20:25,45.40,991.34,1017.12,214,26.54,13.79,-25,1
1627064803,2021-07-23 20:26,45.40,991.33,1017.11,214,26.54,13.79,-24,1
1627064863,2021-07-23 20:27,45.39,991.33,1017.11,214,26.55,13.80,-26,1
1627064923,2021-07-23 20:28,45.38,991.33,1017.11,214,26.55,13.80,-22,1
1627064984,2021-07-23 20:29,45.22,991.35,1017.13,214,26.54,13.73,-27,1
1627065044,2021-07-23 20:30,45.37,991.35,1017.14,214,26.54,13.78,-24,1
1627065104,2021-07-23 20:31,45.39,991.36,1017.14,214,26.54,13.79,-27,1
1627065164,2021-07-23 20:32,45.39,991.35,1017.13,214,26.54,13.79,-27,1
1627065225,2021-07-23 20:33,45.40,991.35,1017.13,214,26.54,13.79,-22,1
1627065285,2021-07-23 20:34,45.39,991.35,1017.14,214,26.54,13.79,-24,1
1627065345,2021-07-23 20:35,45.40,991.36,1017.14,214,26.54,13.79,-26,1
1627065406,2021-07-23 20:36,45.41,991.35,1017.13,214,26.54,13.80,-25,1
1627065466,2021-07-23 20:37,45.41,991.34,1017.12,214,26.54,13.80,-25,1
1627065526,2021-07-23 20:38,45.43,991.36,1017.15,214,26.54,13.80,-25,1
1627065586,2021-07-23 20:39,45.41,991.36,1017.15,214,26.54,13.80,-24,1
1627065647,2021-07-23 20:40,45.41,991.38,1017.16,214,26.54,13.80,-28,1
1627065707,2021-07-23 20:41,45.43,991.40,1017.18,214,26.54,13.80,-22,1
1627065767,2021-07-23 20:42,45.44,991.39,1017.17,214,26.54,13.81,-28,1
1627065828,2021-07-23 20:43,45.43,991.40,1017.18,214,26.54,13.80,-29,1
1627065888,2021-07-23 20:44,45.42,991.40,1017.19,214,26.54,13.80,-26,1
1627065948,2021-07-23 20:45,45.41,991.44,1017.22,214,26.54,13.80,-26,1
1627066008,2021-07-23 20:46,45.43,991.41,1017.19,214,26.54,13.80,-26,1
1627066069,2021-07-23 20:47,45.41,991.44,1017.22,214,26.54,13.80,-25,1
1627066129,2021-07-23 20:48,45.44,991.42,1017.21,214,26.54,13.81,-24,1
1627066189,2021-07-23 20:49,45.43,991.44,1017.22,214,26.53,13.79,-23,1
1627066250,2021-07-23 20:50,45.36,991.42,1017.21,214,26.54,13.78,-25,1
1627066310,2021-07-23 20:51,45.44,991.41,1017.19,214,26.52,13.79,-28,1
1627066370,2021-07-23 20:52,45.43,991.46,1017.25,214,26.53,13.79,-28,1
1627066430,2021-07-23 20:53,45.45,991.45,1017.24,214,26.54,13.81,-26,1
1627066491,2021-07-23 20:54,45.08,991.48,1017.26,214,26.53,13.68,-24,1
1627066551,2021-07-23 20:55,45.45,991.45,1017.23,214,26.53,13.80,-27,1
1627066611,2021-07-23 20:56,45.45,991.45,1017.23,214,26.53,13.80,-29,1
1627066672,2021-07-23 20:57,45.46,991.45,1017.23,214,26.52,13.80,-23,1
1627066732,2021-07-23 20:58,45.45,991.44,1017.22,214,26.52,13.79,-24,1
1627066792,2021-07-23 20:59,45.46,991.42,1017.21,214,26.53,13.81,-24,1
1627066852,2021-07-23 21:00,45.45,991.45,1017.23,214,26.53,13.80,-25,1
1627066913,2021-07-23 21:01,45.45,991.45,1017.23,214,26.53,13.80,-28,1
1627066973,2021-07-23 21:02,45.45,991.46,1017.24,214,26.53,13.80,-27,1
1627067033,2021-07-23 21:03,45.46,991.43,1017.21,214,26.52,13.80,-26,1
1627067093,2021-07-23 21:04,45.47,991.46,1017.24,214,26.52,13.80,-24,1
1627067154,2021-07-23 21:05,45.45,991.46,1017.24,214,26.53,13.80,-23,1
1627067214,2021-07-23 21:06,45.48,991.46,1017.25,214,26.53,13.81,-24,1
1627067274,2021-07-23 21:07,45.47,991.47,1017.25,214,26.52,13.80,-22,1
1627067335,2021-07-23 21:08,45.48,991.49,1017.27,214,26.52,13.80,-25,1
1627067395,2021-07-23 21:09,45.50,991.50,1017.28,214,26.51,13.80,-23,1
1627067455,2021-07-23 21:10,45.49,991.55,1017.33,214,26.52,13.81,-27,1
1627067515,2021-07-23 21:11,45.49,991.55,1017.34,214,26.52,13.81,-26,1
1627067576,2021-07-23 21:12,45.48,991.57,1017.36,214,26.51,13.79,-25,1
1627067636,2021-07-23 21:13,45.51,991.57,1017.35,214,26.50,13.80,-21,1
1627067696,2021-07-23 21:14,45.50,991.59,1017.37,214,26.51,13.80,-27,1
1627067757,2021-07-23 21:15,45.50,991.59,1017.37,214,26.51,13.80,-24,1
1627067817,2021-07-23 21:16,45.50,991.54,1017.32,214,26.52,13.81,-22,1
1627067877,2021-07-23 21:17,45.51,991.57,1017.36,214,26.51,13.81,-23,1
1627067937,2021-07-23 21:18,45.53,991.63,1017.41,214,26.52,13.82,-23,1
1627067998,2021-07-23 21:19,45.49,991.63,1017.42,214,26.51,13.80,-27,1
1627068058,2021-07-23 21:20,45.51,991.59,1017.37,214,26.51,13.81,-25,1
1627068118,2021-07-23 21:21,45.50,991.61,1017.39,214,26.51,13.80,-22,1
1627068179,2021-07-23 21:22,45.54,991.63,1017.42,214,26.51,13.81,-26,1
1627068239,2021-07-23 21:23,45.58,991.64,1017.43,214,26.51,13.83,-21,1
1627068299,2021-07-23 21:24,45.54,991.66,1017.44,214,26.51,13.81,-25,1
1627068360,2021-07-23 21:26,45.52,991.64,1017.42,214,26.50,13.80,-22,1
1627068420,2021-07-23 21:27,45.54,991.67,1017.46,214,26.50,13.80,-20,1
1627068480,2021-07-23 21:28,45.56,991.66,1017.44,214,26.51,13.82,-27,1
1627068540,2021-07-23 21:29,45.52,991.66,1017.44,214,26.51,13.81,-24,1
1627068601,2021-07-23 21:30,45.54,991.65,1017.43,214,26.51,13.81,-23,1
1627068661,2021-07-23 21:31,45.56,991.64,1017.43,214,26.51,13.82,-27,1
1627068721,2021-07-23 21:32,45.54,991.66,1017.44,214,26.51,13.81,-26,1
1627068782,2021-07-23 21:33,45.54,991.63,1017.41,214,26.50,13.80,-22,1
1627068842,2021-07-23 21:34,45.56,991.62,1017.40,214,26.51,13.82,-25,1
1627068902,2021-07-23 21:35,45.56,991.64,1017.42,214,26.51,13.82,-27,1
1627068962,2021-07-23 21:36,45.57,991.61,1017.40,214,26.50,13.82,-29,1
1627069023,2021-07-23 21:37,45.56,991.64,1017.43,214,26.50,13.81,-24,1
1627069083,2021-07-23 21:38,45.58,991.62,1017.40,214,26.51,13.83,-27,1
1627069143,2021-07-23 21:39,45.57,991.61,1017.39,214,26.50,13.81,-28,1
1627069204,2021-07-23 21:40,45.57,991.65,1017.43,214,26.50,13.82,-23,1
1627069264,2021-07-23 21:41,45.57,991.66,1017.45,214,26.50,13.82,-25,1
1627069324,2021-07-23 21:42,45.56,991.68,1017.46,214,26.51,13.82,-25,1
1627069384,2021-07-23 21:43,45.59,991.65,1017.43,214,26.50,13.82,-26,1
1627069445,2021-07-23 21:44,45.57,991.69,1017.47,214,26.50,13.82,-25,1
1627069505,2021-07-23 21:45,45.58,991.72,1017.50,214,26.50,13.82,-23,1
1627069565,2021-07-23 21:46,45.58,991.70,1017.48,214,26.50,13.82,-26,1
1627069626,2021-07-23 21:47,45.75,991.69,1017.48,214,26.50,13.88,-27,1
1627069686,2021-07-23 21:48,45.60,991.69,1017.47,214,26.50,13.83,-26,1
1627069746,2021-07-23 21:49,45.51,991.65,1017.43,214,26.50,13.80,-25,1
1627069806,2021-07-23 21:50,45.71,991.66,1017.44,214,26.50,13.86,-23,1
1627069867,2021-07-23 21:51,45.59,991.65,1017.43,214,26.50,13.82,-27,1
1627069927,2021-07-23 21:52,45.59,991.66,1017.44,214,26.50,13.82,-24,1
1627069987,2021-07-23 21:53,45.59,991.61,1017.40,214,26.49,13.81,-23,1
1627070048,2021-07-23 21:54,45.59,991.62,1017.40,214,26.50,13.82,-27,1
1627070108,2021-07-23 21:55,45.60,991.66,1017.44,214,26.50,13.83,-22,1
1627070168,2021-07-23 21:56,45.34,991.68,1017.46,214,26.50,13.74,-19,1
1627070228,2021-07-23 21:57,45.60,991.67,1017.45,214,26.49,13.82,-25,1
1627070289,2021-07-23 21:58,45.61,991.65,1017.43,214,26.49,13.82,-22,1
1627070349,2021-07-23 21:59,45.61,991.67,1017.45,214,26.50,13.83,-26,1
1627070409,2021-07-23 22:00,45.59,991.69,1017.47,214,26.49,13.81,-26,1
1627070470,2021-07-23 22:01,45.60,991.68,1017.47,214,26.49,13.82,-21,1
1627070530,2021-07-23 22:02,45.61,991.71,1017.49,214,26.49,13.82,-26,1
1627070590,2021-07-23 22:03,45.60,991.69,1017.47,214,26.49,13.82,-25,1
1627070650,2021-07-23 22:04,45.60,991.68,1017.46,214,26.49,13.82,-25,1
1627070711,2021-07-23 22:05,45.60,991.69,1017.47,214,26.49,13.82,-25,1
1627070771,2021-07-23 22:06,45.41,991.70,1017.48,214,26.49,13.75,-24,1
1627070831,2021-07-23 22:07,45.62,991.71,1017.49,214,26.49,13.82,-22,1
1627070892,2021-07-23 22:08,45.47,991.73,1017.51,214,26.49,13.77,-24,1
1627070952,2021-07-23 22:09,45.61,991.74,1017.52,214,26.49,13.82,-24,1
1627071012,2021-07-23 22:10,45.62,991.72,1017.51,214,26.49,13.82,-28,1
1627071072,2021-07-23 22:11,45.63,991.74,1017.52,214,26.49,13.83,-26,1
1627071133,2021-07-23 22:12,45.63,991.69,1017.48,214,26.48,13.82,-28,1
1627071193,2021-07-23 22:13,45.61,991.74,1017.52,214,26.49,13.82,-25,1
1627071253,2021-07-23 22:14,45.62,991.75,1017.53,214,26.49,13.82,-24,1
1627071314,2021-07-23 22:15,45.63,991.75,1017.53,214,26.48,13.82,-24,1
1627071374,2021-07-23 22:16,45.64,991.74,1017.52,214,26.48,13.82,-22,1
1627071434,2021-07-23 22:17,45.64,991.72,1017.50,214,26.49,13.83,-26,1
1627071494,2021-07-23 22:18,45.64,991.75,1017.53,214,26.48,13.82,-27,1
1627071555,2021-07-23 22:19,45.65,991.77,1017.56,214,26.48,13.83,-24,1
1627071615,2021-07-23 22:20,45.83,991.74,1017.52,214,26.48,13.88,-26,1
1627071675,2021-07-23 22:21,45.64,991.76,1017.55,214,26.49,13.83,-26,1
1627071736,2021-07-23 22:22,45.67,991.76,1017.54,214,26.48,13.83,-27,1
1627071796,2021-07-23 22:23,45.65,991.76,1017.55,214,26.48,13.83,-20,1
1627071856,2021-07-23 22:24,45.65,991.80,1017.58,214,26.47,13.82,-22,1
1627071916,2021-07-23 22:25,45.67,991.80,1017.58,214,26.47,13.82,-23,1
1627071977,2021-07-23 22:26,45.67,991.81,1017.59,214,26.48,13.83,-23,1
1627072037,2021-07-23 22:27,45.66,991.80,1017.58,214,26.47,13.82,-27,1
1627072097,2021-07-23 22:28,45.67,991.80,1017.58,214,26.47,13.82,-27,1
1627072158,2021-07-23 22:29,45.68,991.83,1017.61,214,26.48,13.83,-24,1
1627072221,2021-07-23 22:30,45.65,991.80,1017.59,214,26.47,13.82,-25,1
1627072281,2021-07-23 22:31,45.68,991.79,1017.57,214,26.47,13.83,-26,1
1627072341,2021-07-23 22:32,46.09,991.78,1017.56,214,26.47,13.96,-27,1
1627072401,2021-07-23 22:33,45.67,991.78,1017.57,214,26.47,13.82,-23,1
1627072462,2021-07-23 22:34,45.69,991.77,1017.56,214,26.47,13.83,-25,1
1627072522,2021-07-23 22:35,45.68,991.77,1017.56,214,26.47,13.83,-23,1
1627072582,2021-07-23 22:36,45.70,991.80,1017.59,214,26.47,13.83,-23,1
1627072643,2021-07-23 22:37,45.52,991.78,1017.56,214,26.47,13.77,-25,1
1627072703,2021-07-23 22:38,45.69,991.80,1017.58,214,26.47,13.83,-24,1
1627072763,2021-07-23 22:39,45.70,991.80,1017.58,214,26.47,13.83,-27,1
1627072823,2021-07-23 22:40,45.68,991.81,1017.59,214,26.47,13.83,-26,1
1627072884,2021-07-23 22:41,45.68,991.84,1017.63,214,26.47,13.83,-24,1
1627072944,2021-07-23 22:42,45.70,991.82,1017.60,214,26.47,13.83,-25,1
1627073004,2021-07-23 22:43,45.71,991.82,1017.61,214,26.47,13.83,-21,1
1627073065,2021-07-23 22:44,45.71,991.82,1017.61,214,26.47,13.83,-24,1
1627073125,2021-07-23 22:45,45.71,991.82,1017.60,214,26.47,13.83,-27,1
1627073185,2021-07-23 22:46,45.70,991.81,1017.59,214,26.47,13.83,-26,1
1627073245,2021-07-23 22:47,45.70,991.86,1017.64,214,26.46,13.82,-23,1
1627073306,2021-07-23 22:48,45.69,991.83,1017.61,214,26.47,13.83,-25,1
1627073366,2021-07-23 22:49,45.72,991.84,1017.62,214,26.46,13.83,-26,1
1627073426,2021-07-23 22:50,45.71,991.86,1017.65,214,26.46,13.83,-27,1
1627073487,2021-07-23 22:51,45.72,991.83,1017.61,214,26.47,13.84,-24,1
1627073547,2021-07-23 22:52,45.72,991.85,1017.64,214,26.46,13.83,-27,1
1627073607,2021-07-23 22:53,45.72,991.85,1017.63,214,26.46,13.83,-26,1
1627073667,2021-07-23 22:54,45.85,991.86,1017.65,214,26.47,13.88,-28,1
1627073728,2021-07-23 22:55,45.74,991.86,1017.64,214,26.46,13.84,-23,1
1627073788,2021-07-23 22:56,45.73,991.88,1017.66,214,26.45,13.82,-30,1
1627073848,2021-07-23 22:57,45.72,991.88,1017.66,214,26.46,13.83,-26,1
1627073909,2021-07-23 22:58,45.73,991.86,1017.64,214,26.46,13.83,-23,1
1627073969,2021-07-23 22:59,45.73,991.87,1017.65,214,26.46,13.83,-24,1
1627074029,2021-07-23 23:00,45.74,991.85,1017.63,214,26.45,13.83,-25,1
1627074089,2021-07-23 23:01,45.74,991.82,1017.60,214,26.46,13.84,-25,1
1627074150,2021-07-23 23:02,45.76,991.84,1017.62,214,26.46,13.84,-24,1
1627074210,2021-07-23 23:03,45.76,991.86,1017.64,214,26.45,13.83,-28,1
1627074270,2021-07-23 23:04,45.74,991.85,1017.63,214,26.46,13.84,-24,1
1627074331,2021-07-23 23:05,45.75,991.87,1017.65,214,26.45,13.83,-23,1
1627074391,2021-07-23 23:06,45.76,991.89,1017.67,214,26.46,13.84,-24,1
1627074451,2021-07-23 23:07,45.75,991.91,1017.69,214,26.46,13.84,-25,1
1627074511,2021-07-23 23:08,45.77,991.90,1017.69,214,26.45,13.84,-22,1
1627074572,2021-07-23 23:09,45.76,991.90,1017.68,214,26.46,13.84,-25,1
1627074632,2021-07-23 23:10,45.75,991.92,1017.71,214,26.46,13.84,-19,1
1627074692,2021-07-23 23:11,45.76,991.94,1017.73,214,26.46,13.84,-23,1
1627074753,2021-07-23 23:12,45.75,991.94,1017.72,214,26.46,13.84,-25,1
1627074813,2021-07-23 23:13,45.75,991.94,1017.72,214,26.46,13.84,-28,1
1627074873,2021-07-23 23:14,45.76,991.95,1017.73,214,26.45,13.83,-28,1
1627074933,2021-07-23 23:15,45.77,991.91,1017.69,214,26.45,13.84,-22,1
1627074993,2021-07-23 23:16,45.76,991.92,1017.71,214,26.43,13.82,-24,1
1627075053,2021-07-23 23:17,45.77,991.90,1017.68,214,26.39,13.78,-22,1
1627075113,2021-07-23 23:18,45.77,991.91,1017.69,214,26.39,13.78,-21,1
1627075173,2021-07-23 23:19,45.83,991.91,1017.69,214,26.43,13.84,-22,1
1627075233,2021-07-23 23:20,45.77,991.90,1017.69,214,26.45,13.84,-20,1
1627075293,2021-07-23 23:21,45.77,991.92,1017.70,214,26.45,13.84,-26,1
1627075353,2021-07-23 23:22,45.77,991.93,1017.71,214,26.40,13.79,-25,1
1627075414,2021-07-23 23:23,45.78,991.93,1017.71,214,26.41,13.81,-21,1
1627075474,2021-07-23 23:24,45.70,991.91,1017.70,214,26.44,13.81,-22,1
1627075534,2021-07-23 23:25,45.73,991.93,1017.71,214,26.44,13.81,-24,1
1627075594,2021-07-23 23:26,45.78,991.93,1017.72,214,26.43,13.82,-22,1
1627075654,2021-07-23 23:27,45.70,991.84,1017.62,214,26.44,13.80,-21,1
1627075714,2021-07-23 23:28,45.80,991.85,1017.64,214,26.44,13.84,-26,1
1627075774,2021-07-23 23:29,45.80,991.91,1017.69,214,26.45,13.85,-22,1
1627075834,2021-07-23 23:30,45.79,991.89,1017.68,214,26.44,13.84,-27,1
1627075894,2021-07-23 23:31,45.65,991.89,1017.67,214,26.44,13.79,-24,1
1627075954,2021-07-23 23:32,45.79,991.79,1017.57,214,26.43,13.82,-21,1
1627076015,2021-07-23 23:33,45.80,991.85,1017.64,214,26.45,13.85,-24,1
1627076075,2021-07-23 23:34,45.79,991.88,1017.66,214,26.44,13.84,-20,1
1627076135,2021-07-23 23:35,45.79,991.88,1017.66,214,26.44,13.84,-25,1
1627076195,2021-07-23 23:36,45.79,991.91,1017.69,214,26.45,13.85,-25,1
1627076255,2021-07-23 23:37,45.80,991.87,1017.65,214,26.45,13.85,-24,1
1627076315,2021-07-23 23:38,45.81,991.91,1017.69,214,26.44,13.84,-24,1
1627076375,2021-07-23 23:39,45.79,991.90,1017.68,214,26.45,13.84,-23,1
1627076435,2021-07-23 23:40,45.80,991.92,1017.70,214,26.45,13.85,-24,1
1627076495,2021-07-23 23:41,45.81,991.91,1017.69,214,26.45,13.85,-26,1
1627076555,2021-07-23 23:42,45.69,991.90,1017.68,214,26.44,13.80,-25,1
1627076615,2021-07-23 23:43,45.80,991.90,1017.68,214,26.44,13.84,-24,1
1627076675,2021-07-23 23:44,45.80,991.90,1017.68,214,26.44,13.84,-26,1
1627076736,2021-07-23 23:45,45.80,991.88,1017.66,214,26.44,13.84,-23,1
1627076796,2021-07-23 23:46,45.70,991.87,1017.65,214,26.44,13.81,-23,1
1627076856,2021-07-23 23:47,45.81,991.87,1017.66,214,26.44,13.84,-27,1
1627076916,2021-07-23 23:48,45.80,991.91,1017.69,214,26.44,13.84,-24,1
1627076976,2021-07-23 23:49,45.97,991.88,1017.67,214,26.44,13.89,-22,1
1627077036,2021-07-23 23:50,45.83,991.91,1017.69,214,26.43,13.84,-25,1
1627077096,2021-07-23 23:51,45.82,991.86,1017.65,214,26.43,13.84,-24,1
1627077156,2021-07-23 23:52,45.68,991.89,1017.68,214,26.43,13.79,-23,1
1627077216,2021-07-23 23:53,45.81,991.90,1017.69,214,26.43,13.83,-26,1
1627077276,2021-07-23 23:54,45.80,991.92,1017.70,214,26.43,13.83,-21,1
1627077336,2021-07-23 23:55,45.83,991.92,1017.71,214,26.44,13.85,-22,1
1627077396,2021-07-23 23:56,45.82,991.93,1017.71,214,26.44,13.85,-26,1
1627077457,2021-07-23 23:57,45.81,991.92,1017.71,214,26.43,13.83,-26,1
1627077517,2021-07-23 23:58,45.83,991.92,1017.70,214,26.42,13.83,-22,1
1627077577,2021-07-23 23:59,45.81,991.96,1017.74,214,26.43,13.83,-22,1