1627077637,2021-07-24 00:00,45.81,991.96,1017.74,214,26.44,13.84,-22,1
1627077697,2021-07-24 00:01,45.83,991.95,1017.74,214,26.43,13.84,-23,1
1627077757,2021-07-24 00:02,45.83,991.95,1017.73,214,26.43,13.84,-25,1
1627077817,2021-07-24 00:03,45.83,991.97,1017.76,214,26.44,13.85,-25,1
1627077877,2021-07-24 00:04,45.83,991.95,1017.74,214,26.42,13.83,-26,1
1627077937,2021-07-24 00:05,45.83,991.99,1017.78,214,26.44,13.85,-22,1
1627077997,2021-07-24 00:06,45.83,991.95,1017.74,214,26.42,13.83,-24,1
1627078057,2021-07-24 00:07,45.83,991.96,1017.74,214,26.42,13.83,-26,1
1627078181,2021-07-24 00:09,45.83,992.00,1017.78,214,26.43,13.84,-26,1
1627078241,2021-07-24 00:10,45.67,991.99,1017.78,214,26.43,13.79,-26,1
1627078301,2021-07-24 00:11,45.77,991.97,1017.76,214,26.42,13.81,-21,1
1627078361,2021-07-24 00:12,45.84,991.97,1017.75,214,26.43,13.84,-24,1
1627078422,2021-07-24 00:13,45.83,991.98,1017.76,214,26.42,13.83,-22,1
1627078482,2021-07-24 00:14,45.84,991.99,1017.77,214,26.42,13.84,-22,1
1627078542,2021-07-24 00:15,45.84,991.99,1017.77,214,26.43,13.84,-27,1
1627078602,2021-07-24 00:16,45.84,991.97,1017.75,214,26.43,13.84,-21,1
1627078663,2021-07-24 00:17,45.85,991.95,1017.73,214,26.42,13.84,-23,1
1627078723,2021-07-24 00:18,45.84,991.95,1017.73,214,26.43,13.84,-24,1
1627078783,2021-07-24 00:19,45.85,991.96,1017.74,214,26.42,13.84,-26,1
1627078843,2021-07-24 00:20,45.88,991.95,1017.73,214,26.42,13.85,-24,1
1627078904,2021-07-24 00:21,45.85,991.96,1017.75,214,26.41,13.83,-23,1
1627078964,2021-07-24 00:22,45.85,991.97,1017.75,214,26.41,13.83,-28,1
1627079024,2021-07-24 00:23,45.88,991.96,1017.74,214,26.42,13.85,-21,1
1627079084,2021-07-24 00:24,45.85,991.98,1017.76,214,26.41,13.83,-26,1
1627079145,2021-07-24 00:25,45.69,992.01,1017.79,214,26.42,13.78,-24,1
1627079205,2021-07-24 00:26,45.88,991.98,1017.76,214,26.42,13.85,-24,1
1627079268,2021-07-24 00:27,45.88,991.96,1017.74,214,26.42,13.85,-29,1
1627079328,2021-07-24 00:28,45.88,991.97,1017.75,214,26.40,13.83,-23,1
1627079389,2021-07-24 00:29,45.90,991.99,1017.77,214,26.42,13.85,-24,1
1627079449,2021-07-24 00:30,45.88,991.98,1017.77,214,26.41,13.84,-23,1
1627079509,2021-07-24 00:31,45.88,991.96,1017.74,214,26.42,13.85,-26,1
1627079569,2021-07-24 00:32,45.89,991.95,1017.74,214,26.41,13.84,-23,1
1627079630,2021-07-24 00:33,45.89,991.95,1017.74,214,26.42,13.85,-28,1
1627079690,2021-07-24 00:34,45.88,991.95,1017.74,214,26.42,13.85,-27,1
1627079750,2021-07-24 00:35,45.73,991.96,1017.74,214,26.42,13.80,-24,1
1627079811,2021-07-24 00:36,45.89,991.94,1017.73,214,26.42,13.85,-28,1
1627079871,2021-07-24 00:37,45.91,991.94,1017.72,214,26.41,13.85,-26,1
1627079931,2021-07-24 00:38,45.89,991.93,1017.72,214,26.41,13.84,-25,1
1627079991,2021-07-24 00:39,45.91,991.92,1017.71,214,26.42,13.86,-21,1
1627080052,2021-07-24 00:40,45.91,991.91,1017.70,214,26.42,13.86,-25,1
1627080112,2021-07-24 00:41,45.90,991.90,1017.69,214,26.41,13.84,-23,1
1627080172,2021-07-24 00:42,45.90,991.90,1017.68,214,26.41,13.84,-23,1
1627080233,2021-07-24 00:43,45.91,991.92,1017.70,214,26.42,13.86,-24,1
1627080293,2021-07-24 00:44,46.21,991.91,1017.70,214,26.40,13.94,-26,1
1627080353,2021-07-24 00:45,45.92,991.91,1017.70,214,26.41,13.85,-23,1
1627080413,2021-07-24 00:46,45.91,991.92,1017.71,214,26.40,13.84,-23,1
1627080474,2021-07-24 00:47,45.90,991.92,1017.70,214,26.41,13.84,-21,1
1627080534,2021-07-24 00:48,45.92,991.92,1017.70,214,26.41,13.85,-20,1
1627080594,2021-07-24 00:49,45.90,991.95,1017.73,214,26.41,13.84,-27,1
1627080655,2021-07-24 00:50,45.92,991.90,1017.68,214,26.41,13.85,-24,1
1627080715,2021-07-24 00:51,45.90,991.91,1017.69,214,26.41,13.84,-26,1
1627080775,2021-07-24 00:52,45.92,991.91,1017.69,214,26.41,13.85,-27,1
1627080835,2021-07-24 00:53,45.92,991.88,1017.67,214,26.41,13.85,-27,1
1627080896,2021-07-24 00:54,45.92,991.89,1017.67,214,26.40,13.84,-23,1
1627080956,2021-07-24 00:55,45.92,991.91,1017.69,214,26.41,13.85,-28,1
1627081016,2021-07-24 00:56,45.92,991.90,1017.68,214,26.40,13.84,-28,1
1627081077,2021-07-24 00:57,45.92,991.93,1017.72,214,26.41,13.85,-23,1
1627081137,2021-07-24 00:58,45.92,991.93,1017.72,214,26.40,13.84,-26,1
1627081197,2021-07-24 00:59,45.93,991.94,1017.72,214,26.40,13.85,-27,1
1627081257,2021-07-24 01:00,45.92,991.95,1017.73,214,26.40,13.84,-23,1
1627081318,2021-07-24 01:01,45.92,991.94,1017.73,214,26.40,13.84,-23,1
1627081378,2021-07-24 01:02,45.94,991.91,1017.69,214,26.40,13.85,-23,1
1627081438,2021-07-24 01:03,45.95,991.90,1017.69,214,26.40,13.85,-24,1
1627081499,2021-07-24 01:04,46.18,991.92,1017.70,214,26.40,13.93,-28,1
1627081559,2021-07-24 01:05,45.94,991.93,1017.71,214,26.40,13.85,-28,1
1627081619,2021-07-24 01:06,45.94,991.91,1017.69,214,26.39,13.84,-27,1
1627081679,2021-07-24 01:07,45.93,991.92,1017.70,214,26.40,13.85,-22,1
1627081740,2021-07-24 01:09,45.93,991.89,1017.67,214,26.39,13.84,-23,1
1627081800,2021-07-24 01:10,45.77,991.92,1017.71,214,26.40,13.79,-19,1
1627081860,2021-07-24 01:11,45.94,991.89,1017.68,214,26.39,13.84,-25,1
1627081921,2021-07-24 01:12,45.96,991.89,1017.67,214,26.40,13.86,-27,1
1627081981,2021-07-24 01:13,45.95,991.91,1017.70,214,26.40,13.85,-23,1
1627082041,2021-07-24 01:14,45.96,991.86,1017.64,214,26.40,13.86,-23,1
1627082101,2021-07-24 01:15,45.95,991.89,1017.68,214,26.39,13.84,-26,1
1627082162,2021-07-24 01:16,45.94,991.89,1017.67,214,26.40,13.85,-29,1
1627082222,2021-07-24 01:17,45.95,991.86,1017.65,214,26.40,13.85,-28,1
1627082282,2021-07-24 01:18,45.95,991.88,1017.66,214,26.40,13.85,-22,1
1627082343,2021-07-24 01:19,45.95,991.88,1017.66,214,26.39,13.84,-25,1
1627082403,2021-07-24 01:20,45.95,991.85,1017.64,214,26.39,13.84,-27,1
1627082463,2021-07-24 01:21,45.95,991.84,1017.62,214,26.39,13.84,-25,1
1627082523,2021-07-24 01:22,45.91,991.81,1017.59,214,26.39,13.83,-25,1
1627082584,2021-07-24 01:23,45.97,991.83,1017.61,214,26.39,13.85,-23,1
1627082644,2021-07-24 01:24,45.96,991.83,1017.62,214,26.39,13.85,-26,1
1627082704,2021-07-24 01:25,45.97,991.84,1017.62,214,26.39,13.85,-27,1
1627082765,2021-07-24 01:26,45.96,991.84,1017.63,214,26.39,13.85,-23,1
1627082825,2021-07-24 01:27,45.95,991.83,1017.61,214,26.39,13.84,-27,1
1627082885,2021-07-24 01:28,45.97,991.80,1017.58,214,26.39,13.85,-24,1
1627082945,2021-07-24 01:29,45.97,991.80,1017.58,214,26.38,13.84,-24,1
1627083006,2021-07-24 01:30,45.95,991.80,1017.58,214,26.39,13.84,-30,1
1627083066,2021-07-24 01:31,45.98,991.81,1017.59,214,26.38,13.85,-28,1
1627083126,2021-07-24 01:32,45.98,991.81,1017.59,214,26.38,13.85,-26,1
1627083187,2021-07-24 01:33,45.98,991.82,1017.60,214,26.38,13.85,-25,1
1627083247,2021-07-24 01:34,45.98,991.83,1017.61,214,26.39,13.85,-25,1
1627083307,2021-07-24 01:35,45.98,991.84,1017.62,214,26.38,13.85,-26,1
1627083367,2021-07-24 01:36,45.97,991.84,1017.62,214,26.38,13.84,-28,1
1627083428,2021-07-24 01:37,45.97,991.83,1017.61,214,26.37,13.83,-27,1
1627083488,2021-07-24 01:38,45.97,991.83,1017.61,214,26.38,13.84,-23,1
1627083548,2021-07-24 01:39,45.98,991.81,1017.60,214,26.38,13.85,-25,1
1627083609,2021-07-24 01:40,45.99,991.84,1017.62,214,26.39,13.86,-28,1
1627083669,2021-07-24 01:41,46.00,991.84,1017.62,214,26.38,13.85,-26,1
1627083729,2021-07-24 01:42,45.99,991.85,1017.63,214,26.39,13.86,-25,1
1627083789,2021-07-24 01:43,46.00,991.83,1017.61,214,26.38,13.85,-23,1
1627083850,2021-07-24 01:44,45.99,991.82,1017.60,214,26.38,13.85,-29,1
1627083910,2021-07-24 01:45,45.99,991.81,1017.60,214,26.38,13.85,-23,1
1627083970,2021-07-24 01:46,46.00,991.78,1017.56,214,26.37,13.84,-25,1
1627084031,2021-07-24 01:47,45.97,991.78,1017.56,214,26.37,13.83,-25,1
1627084091,2021-07-24 01:48,46.01,991.78,1017.57,214,26.38,13.86,-23,1
1627084151,2021-07-24 01:49,45.99,991.75,1017.53,214,26.38,13.85,-23,1
1627084211,2021-07-24 01:50,45.98,991.75,1017.53,214,26.38,13.85,-23,1
1627084272,2021-07-24 01:51,45.99,991.73,1017.51,214,26.37,13.84,-21,1
1627084332,2021-07-24 01:52,46.01,991.68,1017.46,214,26.38,13.86,-23,1
1627084392,2021-07-24 01:53,46.01,991.64,1017.43,214,26.38,13.86,-29,1
1627084452,2021-07-24 01:54,46.00,991.64,1017.43,214,26.37,13.84,-26,1
1627084513,2021-07-24 01:55,46.01,991.61,1017.40,214,26.38,13.86,-29,1
1627084573,2021-07-24 01:56,46.09,991.59,1017.38,214,26.37,13.87,-24,1
1627084633,2021-07-24 01:57,46.01,991.55,1017.34,214,26.37,13.85,-21,1
1627084694,2021-07-24 01:58,46.01,991.57,1017.35,214,26.37,13.85,-30,1
1627084754,2021-07-24 01:59,46.00,991.55,1017.33,214,26.37,13.84,-25,1
1627084814,2021-07-24 02:00,46.01,991.54,1017.32,214,26.37,13.85,-24,1
1627084874,2021-07-24 02:01,46.03,991.55,1017.33,214,26.37,13.85,-26,1
1627084935,2021-07-24 02:02,46.03,991.54,1017.32,214,26.37,13.85,-23,1
1627084995,2021-07-24 02:03,46.43,991.54,1017.33,214,26.37,13.99,-27,1
1627085055,2021-07-24 02:04,45.97,991.53,1017.31,214,26.37,13.83,-23,1
1627085116,2021-07-24 02:05,46.02,991.51,1017.30,214,26.37,13.85,-24,1
1627085176,2021-07-24 02:06,46.04,991.53,1017.32,214,26.37,13.85,-26,1
1627085236,2021-07-24 02:07,45.96,991.53,1017.32,214,26.37,13.83,-24,1
1627085296,2021-07-24 02:08,46.01,991.51,1017.29,214,26.37,13.85,-23,1
1627085357,2021-07-24 02:09,46.03,991.54,1017.32,214,26.36,13.84,-22,1
1627085417,2021-07-24 02:10,46.18,991.54,1017.32,214,26.37,13.90,-26,1
1627085477,2021-07-24 02:11,46.01,991.56,1017.34,214,26.36,13.84,-23,1
1627085538,2021-07-24 02:12,46.04,991.53,1017.31,214,26.36,13.85,-23,1
1627085598,2021-07-24 02:13,46.04,991.56,1017.34,214,26.37,13.85,-27,1
1627085658,2021-07-24 02:14,46.05,991.53,1017.32,214,26.36,13.85,-24,1
1627085718,2021-07-24 02:15,46.03,991.51,1017.30,214,26.36,13.84,-24,1
1627085779,2021-07-24 02:16,46.05,991.56,1017.34,214,26.36,13.85,-25,1
1627085839,2021-07-24 02:17,46.06,991.52,1017.31,214,26.36,13.85,-23,1
1627085899,2021-07-24 02:18,46.05,991.51,1017.29,214,26.36,13.85,-25,1
1627085960,2021-07-24 02:19,46.06,991.47,1017.25,214,26.36,13.85,-28,1
1627086020,2021-07-24 02:20,46.06,991.51,1017.29,214,26.36,13.85,-26,1
1627086080,2021-07-24 02:21,46.07,991.50,1017.28,214,26.37,13.86,-25,1
1627086141,2021-07-24 02:22,46.05,991.50,1017.28,214,26.36,13.85,-24,1
1627086201,2021-07-24 02:23,46.06,991.47,1017.25,214,26.35,13.84,-27,1
1627086261,2021-07-24 02:24,46.10,991.47,1017.25,214,26.36,13.87,-29,1
1627086321,2021-07-24 02:25,46.27,991.45,1017.24,214,26.36,13.92,-26,1
1627086382,2021-07-24 02:26,46.04,991.47,1017.25,214,26.36,13.85,-25,1
1627086442,2021-07-24 02:27,46.06,991.44,1017.22,214,26.36,13.85,-26,1
1627086502,2021-07-24 02:28,46.07,991.45,1017.23,214,26.36,13.86,-23,1
1627086563,2021-07-24 02:29,46.06,991.46,1017.24,214,26.36,13.85,-27,1
1627086623,2021-07-24 02:30,46.06,991.46,1017.24,214,26.35,13.84,-27,1
1627086683,2021-07-24 02:31,46.07,991.43,1017.21,214,26.35,13.85,-23,1
1627086743,2021-07-24 02:32,46.07,991.40,1017.19,214,26.36,13.86,-25,1
1627086804,2021-07-24 02:33,46.06,991.40,1017.19,214,26.35,13.84,-30,1
1627086864,2021-07-24 02:34,46.06,991.39,1017.18,214,26.35,13.84,-28,1
1627086924,2021-07-24 02:35,46.08,991.36,1017.14,214,26.36,13.86,-24,1
1627086984,2021-07-24 02:36,45.94,991.36,1017.14,214,26.35,13.80,-26,1
1627087045,2021-07-24 02:37,46.08,991.38,1017.16,214,26.36,13.86,-24,1
1627087105,2021-07-24 02:38,46.07,991.39,1017.17,214,26.35,13.85,-25,1
1627087165,2021-07-24 02:39,46.07,991.39,1017.17,214,26.36,13.86,-23,1
1627087226,2021-07-24 02:40,46.08,991.40,1017.18,214,26.35,13.85,-27,1
1627087286,2021-07-24 02:41,46.07,991.39,1017.18,214,26.35,13.85,-25,1
1627087346,2021-07-24 02:42,46.08,991.39,1017.18,214,26.35,13.85,-26,1
1627087406,2021-07-24 02:43,45.91,991.36,1017.15,214,26.35,13.80,-26,1
1627087467,2021-07-24 02:44,46.08,991.37,1017.15,214,26.35,13.85,-22,1
1627087527,2021-07-24 02:45,46.10,991.35,1017.13,214,26.35,13.86,-22,1
1627087587,2021-07-24 02:46,46.09,991.35,1017.13,214,26.35,13.85,-26,1
1627087648,2021-07-24 02:47,46.10,991.33,1017.12,214,26.34,13.85,-27,1
1627087708,2021-07-24 02:48,46.10,991.35,1017.13,214,26.35,13.86,-25,1
1627087768,2021-07-24 02:49,46.09,991.37,1017.15,214,26.35,13.85,-23,1
1627087828,2021-07-24 02:50,46.09,991.36,1017.14,214,26.35,13.85,-23,1
1627087889,2021-07-24 02:51,46.09,991.35,1017.13,214,26.34,13.84,-20,1
1627087949,2021-07-24 02:52,46.09,991.36,1017.14,214,26.34,13.84,-23,1
1627088009,2021-07-24 02:53,46.07,991.30,1017.09,214,26.35,13.85,-27,1
1627088070,2021-07-24 02:54,46.11,991.32,1017.10,214,26.34,13.85,-27,1
1627088130,2021-07-24 02:55,46.19,991.32,1017.10,214,26.35,13.89,-22,1
1627088190,2021-07-24 02:56,46.11,991.31,1017.09,214,26.35,13.86,-22,1
1627088250,2021-07-24 02:57,46.10,991.26,1017.05,214,26.34,13.85,-25,1
1627088311,2021-07-24 02:58,46.10,991.27,1017.06,214,26.34,13.85,-28,1
1627088371,2021-07-24 02:59,46.08,991.31,1017.09,214,26.34,13.84,-25,1
1627088431,2021-07-24 03:00,46.01,991.30,1017.08,214,26.34,13.82,-27,1
1627088492,2021-07-24 03:01,46.10,991.29,1017.07,214,26.34,13.85,-26,1
1627088552,2021-07-24 03:02,45.93,991.30,1017.09,214,26.34,13.79,-24,1
1627088612,2021-07-24 03:03,46.11,991.29,1017.07,214,26.35,13.86,-22,1
1627088672,2021-07-24 03:04,46.19,991.32,1017.10,214,26.34,13.88,-22,1
1627088733,2021-07-24 03:05,46.10,991.31,1017.09,214,26.34,13.85,-24,1
1627088793,2021-07-24 03:06,46.10,991.32,1017.10,214,26.34,13.85,-29,1
1627088853,2021-07-24 03:07,46.11,991.31,1017.09,214,26.34,13.85,-25,1
1627088913,2021-07-24 03:08,46.12,991.31,1017.09,214,26.34,13.85,-22,1
1627088973,2021-07-24 03:09,46.12,991.31,1017.09,214,26.34,13.86,-24,1
1627089033,2021-07-24 03:10,45.99,991.30,1017.08,214,26.30,13.78,-24,1
1627089093,2021-07-24 03:11,46.13,991.32,1017.10,214,26.29,13.81,-26,1
1627089153,2021-07-24 03:12,46.11,991.29,1017.07,214,26.31,13.82,-24,1
1627089213,2021-07-24 03:13,46.12,991.29,1017.08,214,26.33,13.85,-19,1
1627089273,2021-07-24 03:14,46.10,991.31,1017.09,214,26.33,13.84,-25,1
1627089334,2021-07-24 03:15,46.13,991.26,1017.04,214,26.30,13.82,-26,1
1627089394,2021-07-24 03:16,46.13,991.26,1017.05,214,26.27,13.79,-23,1
1627089454,2021-07-24 03:17,46.11,991.26,1017.04,214,26.31,13.82,-21,1
1627089514,2021-07-24 03:18,46.13,991.25,1017.04,214,26.32,13.84,-23,1
1627089574,2021-07-24 03:19,46.12,991.26,1017.04,214,26.32,13.84,-23,1
1627089634,2021-07-24 03:20,46.13,991.20,1016.98,214,26.33,13.85,-18,1
1627089694,2021-07-24 03:21,46.15,991.19,1016.98,214,26.33,13.86,-24,1
1627089754,2021-07-24 03:22,46.42,991.24,1017.03,214,26.28,13.90,-21,1
1627089814,2021-07-24 03:23,46.12,991.24,1017.03,214,26.32,13.84,-23,1
1627089874,2021-07-24 03:24,46.11,991.22,1017.01,214,26.32,13.83,-21,1
1627089934,2021-07-24 03:25,46.13,991.19,1016.97,214,26.32,13.84,-20,1
1627089994,2021-07-24 03:26,46.12,991.14,1016.92,214,26.33,13.85,-24,1
1627090055,2021-07-24 03:27,46.14,991.15,1016.93,214,26.32,13.84,-23,1
1627090115,2021-07-24 03:28,46.14,991.21,1016.99,214,26.33,13.85,-27,1
1627090175,2021-07-24 03:29,46.15,991.22,1017.01,214,26.32,13.85,-21,1
1627090235,2021-07-24 03:30,46.15,991.26,1017.04,214,26.32,13.85,-24,1
1627090295,2021-07-24 03:31,46.13,991.15,1016.93,214,26.32,13.84,-23,1
1627090355,2021-07-24 03:32,46.13,991.19,1016.97,214,26.32,13.84,-28,1
1627090415,2021-07-24 03:33,46.15,991.21,1016.99,214,26.32,13.85,-24,1
1627090475,2021-07-24 03:34,46.17,991.20,1016.99,214,26.32,13.85,-22,1
1627090535,2021-07-24 03:35,46.15,991.18,1016.97,214,26.33,13.86,-25,1
1627090595,2021-07-24 03:36,46.16,991.18,1016.96,214,26.33,13.86,-26,1
1627090655,2021-07-24 03:37,46.15,991.18,1016.96,214,26.32,13.85,-25,1
1627090715,2021-07-24 03:38,46.16,991.19,1016.98,214,26.33,13.86,-21,1
1627090776,2021-07-24 03:39,46.42,991.17,1016.95,214,26.32,13.94,-26,1
1627090836,2021-07-24 03:40,46.15,991.15,1016.93,214,26.32,13.85,-27,1
1627090896,2021-07-24 03:41,46.16,991.13,1016.92,214,26.32,13.85,-25,1
1627090956,2021-07-24 03:42,46.16,991.10,1016.88,214,26.32,13.85,-23,1
1627091016,2021-07-24 03:43,46.17,991.13,1016.91,214,26.32,13.85,-27,1
1627091076,2021-07-24 03:44,46.16,991.09,1016.88,214,26.32,13.85,-24,1
1627091136,2021-07-24 03:45,46.16,991.11,1016.89,214,26.32,13.85,-25,1
1627091196,2021-07-24 03:46,46.16,991.12,1016.90,214,26.32,13.85,-25,1
1627091256,2021-07-24 03:47,46.17,991.10,1016.88,214,26.32,13.85,-27,1
1627091316,2021-07-24 03:48,46.16,991.08,1016.86,214,26.31,13.84,-22,1
1627091376,2021-07-24 03:49,46.16,991.09,1016.87,214,26.31,13.84,-23,1
1627091437,2021-07-24 03:50,46.17,991.08,1016.86,214,26.31,13.85,-26,1
1627091497,2021-07-24 03:51,46.17,991.08,1016.86,214,26.32,13.85,-24,1
1627091557,2021-07-24 03:52,46.17,991.05,1016.84,214,26.31,13.84,-26,1
1627091617,2021-07-24 03:53,45.96,991.07,1016.86,214,26.28,13.75,-26,1
1627091677,2021-07-24 03:54,46.18,991.08,1016.86,214,26.30,13.84,-23,1
1627091737,2021-07-24 03:55,46.17,991.05,1016.84,214,26.31,13.84,-23,1
1627091797,2021-07-24 03:56,46.18,991.06,1016.84,214,26.31,13.85,-28,1
1627091857,2021-07-24 03:57,46.17,991.02,1016.80,214,26.30,13.84,-25,1
1627091917,2021-07-24 03:58,46.18,991.02,1016.81,214,26.31,13.85,-25,1
1627091977,2021-07-24 03:59,46.17,991.02,1016.80,214,26.30,13.84,-26,1
1627092037,2021-07-24 04:00,46.18,991.03,1016.82,214,26.31,13.85,-24,1
1627092097,2021-07-24 04:01,46.18,991.04,1016.82,214,26.31,13.85,-28,1
1627092158,2021-07-24 04:02,46.05,991.02,1016.80,214,26.31,13.81,-25,1
1627092218,2021-07-24 04:03,46.19,990.98,1016.76,214,26.31,13.85,-27,1
1627092278,2021-07-24 04:04,46.18,991.00,1016.79,214,26.31,13.85,-27,1
1627092341,2021-07-24 04:05,46.27,991.01,1016.79,214,26.31,13.88,-28,1
1627092401,2021-07-24 04:06,46.18,990.99,1016.77,214,26.30,13.84,-26,1
1627092461,2021-07-24 04:07,46.20,991.01,1016.80,214,26.31,13.86,-26,1
1627092522,2021-07-24 04:08,46.19,991.00,1016.78,214,26.30,13.84,-25,1
1627092582,2021-07-24 04:09,46.20,991.00,1016.79,214,26.30,13.85,-26,1
1627092642,2021-07-24 04:10,46.18,991.01,1016.80,214,26.31,13.85,-25,1
1627092702,2021-07-24 04:11,46.20,990.98,1016.77,214,26.30,13.85,-26,1
1627092763,2021-07-24 04:12,46.27,991.00,1016.79,214,26.30,13.87,-26,1
1627092823,2021-07-24 04:13,46.19,990.99,1016.77,214,26.30,13.84,-23,1
1627092883,2021-07-24 04:14,46.21,990.96,1016.75,214,26.30,13.85,-28,1
1627092944,2021-07-24 04:15,46.18,990.99,1016.78,214,26.30,13.84,-27,1
1627093004,2021-07-24 04:16,46.29,990.99,1016.77,214,26.30,13.88,-26,1
1627093064,2021-07-24 04:17,46.20,991.00,1016.78,214,26.31,13.86,-24,1
1627093124,2021-07-24 04:18,46.20,990.96,1016.74,214,26.30,13.85,-22,1
1627093185,2021-07-24 04:19,46.20,990.98,1016.76,214,26.30,13.85,-21,1
1627093245,2021-07-24 04:20,46.14,990.99,1016.77,214,26.29,13.82,-24,1
1627093305,2021-07-24 04:21,46.25,990.99,1016.78,214,26.30,13.86,-24,1
1627093366,2021-07-24 04:22,46.21,990.98,1016.76,214,26.30,13.85,-26,1
1627093426,2021-07-24 04:23,46.20,990.99,1016.77,214,26.30,13.85,-26,1
1627093486,2021-07-24 04:24,46.23,990.98,1016.76,214,26.30,13.85,-28,1
1627093546,2021-07-24 04:25,46.21,990.99,1016.78,214,26.30,13.85,-25,1
1627093607,2021-07-24 04:26,46.22,990.97,1016.75,214,26.30,13.85,-23,1
1627093667,2021-07-24 04:27,46.22,990.98,1016.76,214,26.30,13.85,-26,1
1627093727,2021-07-24 04:28,46.32,990.97,1016.76,214,26.30,13.89,-24,1
1627093788,2021-07-24 04:29,46.21,990.98,1016.77,214,26.30,13.85,-27,1
1627093848,2021-07-24 04:30,46.23,990.99,1016.78,214,26.30,13.85,-25,1
1627093908,2021-07-24 04:31,46.22,990.97,1016.76,214,26.30,13.85,-26,1
1627093968,2021-07-24 04:32,46.22,990.98,1016.76,214,26.29,13.84,-21,1
1627094029,2021-07-24 04:33,46.22,991.01,1016.79,214,26.30,13.85,-25,1
1627094089,2021-07-24 04:34,46.24,991.00,1016.78,214,26.29,13.85,-26,1
1627094149,2021-07-24 04:35,46.22,990.98,1016.76,214,26.29,13.84,-23,1
1627094210,2021-07-24 04:36,46.25,990.98,1016.76,214,26.30,13.86,-28,1
1627094270,2021-07-24 04:37,46.22,991.00,1016.78,214,26.29,13.84,-27,1
1627094330,2021-07-24 04:38,46.21,990.98,1016.76,214,26.30,13.85,-25,1
1627094390,2021-07-24 04:39,46.24,990.96,1016.74,214,26.29,13.85,-22,1
1627094451,2021-07-24 04:40,46.24,990.99,1016.78,214,26.29,13.85,-25,1
1627094511,2021-07-24 04:41,46.24,990.98,1016.77,214,26.30,13.86,-25,1
1627094571,2021-07-24 04:42,46.24,991.00,1016.78,214,26.30,13.86,-26,1
1627094632,2021-07-24 04:43,46.24,991.00,1016.78,214,26.29,13.85,-27,1
1627094692,2021-07-24 04:44,46.24,991.01,1016.79,214,26.30,13.86,-30,1
1627094752,2021-07-24 04:45,46.22,990.98,1016.76,214,26.29,13.84,-26,1
1627094812,2021-07-24 04:46,46.24,991.01,1016.79,214,26.29,13.85,-25,1
1627094873,2021-07-24 04:47,46.25,991.05,1016.84,214,26.30,13.86,-24,1
1627094933,2021-07-24 04:48,46.25,991.03,1016.82,214,26.30,13.86,-23,1
1627094993,2021-07-24 04:49,46.25,991.05,1016.83,214,26.29,13.85,-26,1
1627095054,2021-07-24 04:50,46.25,991.05,1016.84,214,26.29,13.85,-24,1
1627095114,2021-07-24 04:51,46.25,991.06,1016.85,214,26.28,13.84,-22,1
1627095174,2021-07-24 04:52,46.25,991.09,1016.87,214,26.29,13.85,-25,1
1627095234,2021-07-24 04:53,46.26,991.11,1016.89,214,26.29,13.86,-25,1
1627095295,2021-07-24 04:54,46.26,991.09,1016.87,214,26.29,13.86,-23,1
1627095355,2021-07-24 04:55,46.27,991.11,1016.89,214,26.29,13.86,-23,1
1627095415,2021-07-24 04:56,46.26,991.10,1016.88,214,26.28,13.85,-23,1
1627095476,2021-07-24 04:57,46.27,991.09,1016.87,214,26.28,13.85,-27,1
1627095536,2021-07-24 04:58,46.27,991.08,1016.86,214,26.28,13.85,-26,1
1627095596,2021-07-24 04:59,46.27,991.10,1016.88,214,26.28,13.85,-24,1
1627095656,2021-07-24 05:00,46.26,991.10,1016.88,214,26.28,13.85,-26,1
1627095717,2021-07-24 05:01,46.27,991.10,1016.88,214,26.28,13.85,-26,1
1627095777,2021-07-24 05:02,46.27,991.09,1016.88,214,26.28,13.85,-27,1
1627095837,2021-07-24 05:03,46.27,991.08,1016.86,214,26.28,13.85,-26,1
1627095897,2021-07-24 05:04,46.28,991.07,1016.85,214,26.28,13.85,-25,1
1627095958,2021-07-24 05:05,46.29,991.11,1016.90,214,26.28,13.86,-25,1
1627096018,2021-07-24 05:06,46.28,991.09,1016.88,214,26.28,13.85,-25,1
1627096078,2021-07-24 05:07,46.28,991.11,1016.89,214,26.28,13.85,-26,1
1627096139,2021-07-24 05:08,46.28,991.07,1016.86,214,26.28,13.85,-26,1
1627096199,2021-07-24 05:09,46.28,991.12,1016.90,214,26.28,13.85,-27,1
1627096259,2021-07-24 05:10,46.08,991.13,1016.92,214,26.28,13.79,-22,1
1627096319,2021-07-24 05:11,46.11,991.14,1016.93,214,26.28,13.80,-24,1
1627096380,2021-07-24 05:13,46.29,991.12,1016.91,214,26.27,13.85,-22,1
1627096440,2021-07-24 05:14,46.10,991.16,1016.94,214,26.27,13.79,-30,1
1627096500,2021-07-24 05:15,46.28,991.14,1016.92,214,26.27,13.84,-26,1
1627096561,2021-07-24 05:16,46.27,991.16,1016.95,214,26.28,13.85,-27,1
1627096621,2021-07-24 05:17,46.30,991.16,1016.94,214,26.28,13.86,-25,1
1627096681,2021-07-24 05:18,46.28,991.17,1016.95,214,26.27,13.84,-27,1
1627096741,2021-07-24 05:19,46.42,991.16,1016.94,214,26.27,13.89,-27,1
1627096802,2021-07-24 05:20,46.29,991.20,1016.98,214,26.28,13.86,-23,1
1627096862,2021-07-24 05:21,46.28,991.21,1016.99,214,26.27,13.84,-24,1
1627096922,2021-07-24 05:22,46.29,991.20,1016.99,214,26.27,13.85,-26,1
1627096983,2021-07-24 05:23,46.29,991.22,1017.00,214,26.27,13.85,-26,1
1627097043,2021-07-24 05:24,46.29,991.21,1016.99,214,26.27,13.85,-27,1
1627097103,2021-07-24 05:25,46.32,991.23,1017.02,214,26.27,13.86,-28,1
1627097163,2021-07-24 05:26,46.30,991.20,1016.98,214,26.27,13.85,-23,1
1627097224,2021-07-24 05:27,46.28,991.23,1017.01,214,26.27,13.84,-28,1
1627097284,2021-07-24 05:28,46.30,991.22,1017.00,214,26.27,13.85,-25,1
1627097344,2021-07-24 05:29,46.29,991.22,1017.00,214,26.26,13.84,-26,1
1627097405,2021-07-24 05:30,46.29,991.22,1017.01,214,26.26,13.84,-27,1
1627097465,2021-07-24 05:31,46.30,991.20,1016.99,214,26.27,13.85,-24,1
1627097525,2021-07-24 05:32,46.30,991.18,1016.96,214,26.27,13.85,-28,1
1627097585,2021-07-24 05:33,46.28,991.20,1016.98,214,26.28,13.85,-23,1
1627097646,2021-07-24 05:34,46.30,991.20,1016.98,214,26.26,13.84,-23,1
1627097706,2021-07-24 05:35,46.30,991.21,1016.99,214,26.27,13.85,-25,1
1627097766,2021-07-24 05:36,46.30,991.22,1017.00,214,26.27,13.85,-22,1
1627097827,2021-07-24 05:37,46.31,991.20,1016.98,214,26.27,13.85,-25,1
1627097887,2021-07-24 05:38,46.29,991.20,1016.98,214,26.27,13.85,-26,1
1627097947,2021-07-24 05:39,46.32,991.19,1016.98,214,26.26,13.85,-22,1
1627098007,2021-07-24 05:40,46.17,991.20,1016.98,214,26.26,13.80,-25,1
1627098068,2021-07-24 05:41,46.32,991.20,1016.98,214,26.27,13.86,-25,1
1627098128,2021-07-24 05:42,46.30,991.20,1016.98,214,26.27,13.85,-25,1
1627098188,2021-07-24 05:43,46.31,991.21,1016.99,214,26.26,13.85,-24,1
1627098249,2021-07-24 05:44,46.32,991.21,1016.99,214,26.26,13.85,-23,1
1627098309,2021-07-24 05:45,46.32,991.24,1017.02,214,26.26,13.85,-24,1
1627098369,2021-07-24 05:46,46.30,991.21,1016.99,214,26.26,13.84,-28,1
1627098429,2021-07-24 05:47,46.31,991.23,1017.02,214,26.26,13.85,-24,1
1627098490,2021-07-24 05:48,46.31,991.22,1017.01,214,26.26,13.85,-28,1
1627098550,2021-07-24 05:49,46.31,991.23,1017.01,214,26.26,13.85,-25,1
1627098610,2021-07-24 05:50,46.42,991.24,1017.02,214,26.26,13.88,-25,1
1627098671,2021-07-24 05:51,46.32,991.23,1017.01,214,26.26,13.85,-25,1
1627098731,2021-07-24 05:52,46.32,991.20,1016.98,214,26.26,13.85,-24,1
1627098791,2021-07-24 05:53,46.32,991.23,1017.01,214,26.26,13.85,-23,1
1627098851,2021-07-24 05:54,46.32,991.23,1017.01,214,26.26,13.85,-28,1
1627098912,2021-07-24 05:55,46.33,991.23,1017.01,214,26.26,13.85,-24,1
1627098972,2021-07-24 05:56,46.33,991.24,1017.02,214,26.26,13.85,-27,1
1627099032,2021-07-24 05:57,46.29,991.24,1017.03,214,26.26,13.84,-26,1
1627099093,2021-07-24 05:58,46.32,991.24,1017.02,214,26.26,13.85,-27,1
1627099153,2021-07-24 05:59,46.33,991.23,1017.01,214,26.26,13.85,-28,1
1627099213,2021-07-24 06:00,46.32,991.22,1017.00,214,26.26,13.85,-29,1
1627099273,2021-07-24 06:01,46.25,991.24,1017.02,214,26.26,13.83,-24,1
1627099334,2021-07-24 06:02,46.33,991.27,1017.05,214,26.26,13.85,-26,1
1627099394,2021-07-24 06:03,46.33,991.26,1017.05,214,26.26,13.85,-20,1
1627099454,2021-07-24 06:04,46.32,991.27,1017.05,214,26.26,13.85,-22,1
1627099514,2021-07-24 06:05,46.32,991.29,1017.07,214,26.26,13.85,-27,1
1627099575,2021-07-24 06:06,46.34,991.28,1017.06,214,26.25,13.85,-25,1
1627099635,2021-07-24 06:07,46.33,991.28,1017.07,214,26.26,13.85,-23,1
1627099695,2021-07-24 06:08,46.33,991.30,1017.08,214,26.26,13.85,-25,1
1627099756,2021-07-24 06:09,46.35,991.30,1017.08,214,26.25,13.85,-26,1
1627099816,2021-07-24 06:10,46.34,991.31,1017.09,214,26.26,13.86,-26,1
1627099876,2021-07-24 06:11,46.11,991.28,1017.06,214,26.26,13.78,-24,1
1627099936,2021-07-24 06:12,46.33,991.27,1017.06,214,26.25,13.84,-27,1
1627099997,2021-07-24 06:13,46.33,991.30,1017.09,214,26.25,13.84,-25,1
1627100057,2021-07-24 06:14,46.33,991.30,1017.08,214,26.25,13.84,-25,1
1627100117,2021-07-24 06:15,46.34,991.32,1017.11,214,26.26,13.86,-22,1
1627100178,2021-07-24 06:16,46.34,991.29,1017.07,214,26.25,13.85,-22,1
1627100238,2021-07-24 06:17,46.35,991.29,1017.08,214,26.22,13.82,-22,1
1627100298,2021-07-24 06:18,46.35,991.29,1017.08,214,26.26,13.86,-23,1
1627100358,2021-07-24 06:19,46.37,991.27,1017.05,214,26.25,13.86,-26,1
1627100419,2021-07-24 06:20,46.34,991.25,1017.03,214,26.25,13.85,-23,1
1627100479,2021-07-24 06:21,46.34,991.27,1017.05,214,26.25,13.85,-27,1
1627100539,2021-07-24 06:22,46.35,991.27,1017.05,214,26.26,13.86,-24,1
1627100600,2021-07-24 06:23,46.34,991.27,1017.06,214,26.25,13.85,-27,1
1627100660,2021-07-24 06:24,46.34,991.26,1017.04,214,26.25,13.85,-23,1
1627100720,2021-07-24 06:25,46.35,991.28,1017.06,214,26.25,13.85,-24,1
1627100780,2021-07-24 06:26,46.35,991.26,1017.04,214,26.25,13.85,-25,1
1627100841,2021-07-24 06:27,46.35,991.28,1017.06,214,26.26,13.86,-26,1
1627100901,2021-07-24 06:28,46.67,991.27,1017.05,214,26.26,13.96,-22,1
1627100961,2021-07-24 06:29,46.34,991.28,1017.06,214,26.26,13.86,-26,1
1627101022,2021-07-24 06:30,46.34,991.26,1017.04,214,26.26,13.86,-26,1
1627101082,2021-07-24 06:31,46.34,991.24,1017.02,214,26.25,13.85,-23,1
1627101142,2021-07-24 06:32,46.37,991.24,1017.02,214,26.26,13.87,-28,1
1627101202,2021-07-24 06:33,46.34,991.25,1017.03,214,26.26,13.86,-23,1
1627101263,2021-07-24 06:34,46.34,991.22,1017.01,214,26.26,13.86,-23,1
1627101323,2021-07-24 06:35,46.35,991.21,1016.99,214,26.26,13.86,-24,1
1627101383,2021-07-24 06:36,46.36,991.24,1017.03,214,26.25,13.85,-24,1
1627101444,2021-07-24 06:37,46.35,991.22,1017.00,214,26.26,13.86,-27,1
1627101504,2021-07-24 06:38,46.35,991.24,1017.02,214,26.26,13.86,-23,1
1627101564,2021-07-24 06:39,46.36,991.22,1017.00,214,26.26,13.86,-24,1
1627101624,2021-07-24 06:40,46.34,991.18,1016.96,214,26.25,13.85,-23,1
1627101685,2021-07-24 06:41,46.35,991.22,1017.00,214,26.25,13.85,-25,1
1627101745,2021-07-24 06:42,46.51,991.19,1016.97,214,26.26,13.91,-24,1
1627101805,2021-07-24 06:43,46.35,991.22,1017.00,214,26.26,13.86,-25,1
1627101866,2021-07-24 06:44,46.58,991.20,1016.99,214,26.26,13.94,-22,1
1627101926,2021-07-24 06:45,46.34,991.22,1017.00,214,26.26,13.86,-27,1
1627101986,2021-07-24 06:46,46.36,991.21,1016.99,214,26.26,13.86,-23,1
1627102046,2021-07-24 06:47,46.34,991.23,1017.01,214,26.26,13.86,-21,1
1627102107,2021-07-24 06:48,46.36,991.17,1016.95,214,26.26,13.86,-28,1
1627102167,2021-07-24 06:49,46.35,991.19,1016.97,214,26.26,13.86,-24,1
1627102227,2021-07-24 06:50,46.35,991.17,1016.95,214,26.26,13.86,-27,1
1627102288,2021-07-24 06:51,46.34,991.16,1016.94,214,26.26,13.86,-24,1
1627102348,2021-07-24 06:52,46.36,991.14,1016.92,214,26.25,13.85,-26,1
1627102408,2021-07-24 06:53,46.34,991.16,1016.94,214,26.25,13.85,-23,1
1627102468,2021-07-24 06:54,46.34,991.15,1016.94,214,26.26,13.86,-23,1
1627102529,2021-07-24 06:55,46.34,991.17,1016.95,214,26.25,13.85,-28,1
1627102589,2021-07-24 06:56,46.32,991.15,1016.93,214,26.26,13.85,-25,1
1627102649,2021-07-24 06:57,46.34,991.15,1016.94,214,26.26,13.86,-26,1
1627102710,2021-07-24 06:58,46.35,991.17,1016.95,214,26.26,13.86,-24,1
1627102770,2021-07-24 06:59,46.33,991.15,1016.94,214,26.26,13.85,-28,1
1627102830,2021-07-24 07:00,46.44,991.16,1016.94,214,26.26,13.89,-23,1
1627102890,2021-07-24 07:01,46.34,991.16,1016.95,214,26.26,13.86,-26,1
1627102951,2021-07-24 07:02,46.33,991.16,1016.94,214,26.26,13.85,-24,1
1627103011,2021-07-24 07:03,46.33,991.15,1016.94,214,26.26,13.85,-24,1
1627103071,2021-07-24 07:04,46.35,991.15,1016.94,214,26.26,13.86,-22,1
1627103132,2021-07-24 07:05,46.38,991.14,1016.93,214,26.26,13.87,-24,1
1627103192,2021-07-24 07:06,46.34,991.14,1016.92,214,26.27,13.87,-29,1
1627103252,2021-07-24 07:07,46.33,991.13,1016.91,214,26.27,13.86,-27,1
1627103312,2021-07-24 07:08,46.34,991.12,1016.90,214,26.27,13.87,-23,1
1627103373,2021-07-24 07:09,46.34,991.14,1016.92,214,26.26,13.86,-25,1
1627103433,2021-07-24 07:10,46.33,991.13,1016.91,214,26.26,13.85,-27,1
1627103493,2021-07-24 07:11,46.34,991.11,1016.89,214,26.26,13.86,-24,1
1627103553,2021-07-24 07:12,46.35,991.12,1016.90,214,26.26,13.86,-28,1
1627103613,2021-07-24 07:13,46.32,991.11,1016.89,214,26.26,13.85,-23,1
1627103674,2021-07-24 07:14,46.33,991.10,1016.89,214,26.26,13.85,-23,1
1627103734,2021-07-24 07:15,46.33,991.09,1016.87,214,26.26,13.85,-24,1
1627103794,2021-07-24 07:16,46.58,991.08,1016.87,214,26.23,13.91,-24,1
1627103854,2021-07-24 07:17,46.33,991.06,1016.85,214,26.22,13.82,-25,1
1627103914,2021-07-24 07:18,46.35,991.07,1016.86,214,26.24,13.84,-25,1
1627103974,2021-07-24 07:19,46.31,991.08,1016.86,214,26.26,13.85,-20,1
1627104034,2021-07-24 07:20,46.31,991.06,1016.84,214,26.27,13.85,-22,1
1627104094,2021-07-24 07:21,46.33,991.09,1016.88,214,26.23,13.83,-24,1
1627104154,2021-07-24 07:22,46.33,991.09,1016.88,214,26.23,13.83,-25,1
1627104214,2021-07-24 07:23,46.32,991.10,1016.88,214,26.26,13.85,-23,1
1627104274,2021-07-24 07:24,46.28,991.08,1016.86,214,26.27,13.84,-23,1
1627104334,2021-07-24 07:25,46.32,991.07,1016.86,214,26.26,13.85,-26,1
1627104395,2021-07-24 07:26,46.35,991.01,1016.79,214,26.27,13.87,-23,1
1627104455,2021-07-24 07:27,46.34,991.03,1016.81,214,26.27,13.86,-23,1
1627104515,2021-07-24 07:28,46.33,991.05,1016.83,214,26.27,13.86,-21,1
1627104575,2021-07-24 07:29,46.34,991.07,1016.86,214,26.27,13.87,-25,1
1627104635,2021-07-24 07:30,46.45,991.09,1016.88,214,26.26,13.89,-23,1
1627104695,2021-07-24 07:31,46.35,991.05,1016.83,214,26.26,13.86,-23,1
1627104755,2021-07-24 07:32,46.34,990.98,1016.77,214,26.27,13.86,-21,1
1627104815,2021-07-24 07:33,46.33,991.05,1016.83,214,26.27,13.86,-27,1
1627104875,2021-07-24 07:34,46.34,991.06,1016.85,214,26.26,13.86,-26,1
1627104935,2021-07-24 07:35,46.34,991.06,1016.84,214,26.27,13.87,-26,1
1627104995,2021-07-24 07:36,46.33,991.07,1016.85,214,26.27,13.86,-23,1
1627105056,2021-07-24 07:37,46.34,991.06,1016.84,214,26.27,13.87,-27,1
1627105116,2021-07-24 07:38,46.33,991.05,1016.83,214,26.28,13.87,-23,1
1627105176,2021-07-24 07:39,46.35,991.05,1016.83,214,26.27,13.87,-25,1
1627105236,2021-07-24 07:40,46.34,991.01,1016.80,214,26.27,13.87,-24,1
1627105296,2021-07-24 07:41,46.33,991.04,1016.82,214,26.28,13.87,-29,1
1627105356,2021-07-24 07:42,46.33,991.03,1016.81,214,26.27,13.86,-26,1
1627105416,2021-07-24 07:43,46.33,991.06,1016.84,214,26.27,13.86,-22,1
1627105476,2021-07-24 07:44,46.34,991.06,1016.85,214,26.28,13.87,-25,1
1627105536,2021-07-24 07:45,46.33,991.05,1016.84,214,26.28,13.87,-28,1
1627105596,2021-07-24 07:46,46.10,991.02,1016.80,214,26.27,13.79,-22,1
1627105656,2021-07-24 07:47,46.34,991.04,1016.82,214,26.28,13.87,-28,1
1627105717,2021-07-24 07:48,46.35,991.05,1016.83,214,26.28,13.88,-26,1
1627105777,2021-07-24 07:49,46.33,991.05,1016.84,214,26.28,13.87,-22,1
1627105837,2021-07-24 07:50,46.35,991.05,1016.84,214,26.28,13.88,-19,1
1627105897,2021-07-24 07:51,46.33,991.07,1016.85,214,26.28,13.87,-26,1
1627105957,2021-07-24 07:52,46.34,991.06,1016.84,214,26.28,13.88,-21,1
1627106017,2021-07-24 07:53,46.34,991.03,1016.81,214,26.28,13.87,-24,1
1627106077,2021-07-24 07:54,46.36,991.04,1016.83,214,26.28,13.88,-24,1
1627106137,2021-07-24 07:55,46.27,991.07,1016.86,214,26.28,13.85,-23,1
1627106197,2021-07-24 07:56,46.33,991.05,1016.83,214,26.24,13.84,-23,1
1627106257,2021-07-24 07:57,46.33,991.07,1016.86,214,26.28,13.87,-28,1
1627106317,2021-07-24 07:58,46.34,991.04,1016.82,214,26.29,13.88,-24,1
1627106378,2021-07-24 07:59,46.33,991.08,1016.86,214,26.28,13.87,-24,1
1627106438,2021-07-24 08:00,46.34,991.07,1016.85,214,26.29,13.88,-26,1
1627106498,2021-07-24 08:01,46.34,991.07,1016.86,214,26.28,13.88,-24,1
1627106558,2021-07-24 08:02,46.34,991.05,1016.83,214,26.28,13.88,-29,1
1627106621,2021-07-24 08:03,46.33,991.04,1016.82,214,26.28,13.87,-22,1
1627106681,2021-07-24 08:04,46.34,991.06,1016.85,214,26.28,13.88,-27,1
1627106741,2021-07-24 08:05,46.34,991.05,1016.84,214,26.29,13.88,-25,1
1627106802,2021-07-24 08:06,46.34,991.06,1016.84,214,26.28,13.88,-26,1
1627106862,2021-07-24 08:07,46.33,991.04,1016.83,214,26.29,13.88,-23,1
1627106922,2021-07-24 08:08,46.34,991.07,1016.85,214,26.29,13.88,-26,1
1627106982,2021-07-24 08:09,46.42,991.04,1016.82,214,26.29,13.91,-25,1
1627107043,2021-07-24 08:10,46.34,991.05,1016.83,214,26.29,13.88,-26,1
1627107103,2021-07-24 08:11,46.36,991.03,1016.82,214,26.28,13.88,-23,1
1627107163,2021-07-24 08:12,46.36,991.04,1016.82,214,26.29,13.89,-27,1
1627107224,2021-07-24 08:13,46.36,991.03,1016.82,214,26.29,13.89,-24,1
1627107284,2021-07-24 08:14,46.34,991.05,1016.83,214,26.29,13.88,-27,1
1627107344,2021-07-24 08:15,46.34,991.04,1016.82,214,26.30,13.89,-23,1
1627107404,2021-07-24 08:16,46.34,991.04,1016.82,214,26.29,13.88,-28,1
1627107465,2021-07-24 08:17,46.29,991.03,1016.82,214,26.29,13.87,-24,1
1627107525,2021-07-24 08:18,46.34,991.05,1016.83,214,26.29,13.88,-23,1
1627107585,2021-07-24 08:19,46.37,991.03,1016.82,214,26.30,13.90,-22,1
1627107646,2021-07-24 08:20,46.37,991.04,1016.82,214,26.30,13.90,-24,1
1627107706,2021-07-24 08:21,46.36,991.02,1016.81,214,26.30,13.90,-25,1
1627107766,2021-07-24 08:22,46.36,991.01,1016.79,214,26.29,13.89,-24,1
1627107826,2021-07-24 08:23,46.36,990.97,1016.76,214,26.29,13.89,-25,1
1627107887,2021-07-24 08:24,46.36,990.97,1016.75,214,26.30,13.90,-24,1
1627107947,2021-07-24 08:25,46.36,990.95,1016.74,214,26.30,13.90,-24,1
1627108007,2021-07-24 08:26,46.36,990.96,1016.74,214,26.30,13.90,-23,1
1627108068,2021-07-24 08:27,46.37,990.93,1016.71,214,26.30,13.90,-27,1
1627108128,2021-07-24 08:28,46.37,990.95,1016.73,214,26.30,13.90,-27,1
1627108188,2021-07-24 08:29,46.36,990.92,1016.70,214,26.30,13.90,-26,1
1627108248,2021-07-24 08:30,46.38,990.93,1016.71,214,26.30,13.91,-22,1
1627108309,2021-07-24 08:31,46.37,990.90,1016.68,214,26.30,13.90,-27,1
1627108369,2021-07-24 08:32,46.36,990.94,1016.72,214,26.30,13.90,-25,1
1627108429,2021-07-24 08:33,46.75,990.92,1016.70,214,26.30,14.03,-28,1
1627108490,2021-07-24 08:34,46.30,990.92,1016.70,214,26.31,13.89,-27,1
1627108550,2021-07-24 08:35,46.36,990.92,1016.70,214,26.31,13.91,-26,1
1627108610,2021-07-24 08:36,46.36,990.89,1016.67,214,26.31,13.91,-25,1
1627108670,2021-07-24 08:37,46.44,990.90,1016.69,214,26.31,13.94,-22,1
1627108731,2021-07-24 08:38,46.34,990.92,1016.70,214,26.31,13.90,-29,1
1627108791,2021-07-24 08:39,46.34,990.93,1016.71,214,26.31,13.90,-25,1
1627108851,2021-07-24 08:40,46.57,990.93,1016.72,214,26.31,13.98,-25,1
1627108912,2021-07-24 08:41,46.36,990.96,1016.75,214,26.31,13.91,-30,1
1627108972,2021-07-24 08:42,46.35,990.97,1016.75,214,26.31,13.90,-25,1
1627109032,2021-07-24 08:43,46.35,990.98,1016.77,214,26.31,13.90,-24,1
1627109092,2021-07-24 08:44,46.34,990.97,1016.75,214,26.31,13.90,-26,1
1627109153,2021-07-24 08:45,46.34,990.96,1016.75,214,26.31,13.90,-25,1
1627109213,2021-07-24 08:46,46.34,990.99,1016.78,214,26.31,13.90,-27,1
1627109273,2021-07-24 08:47,46.35,990.97,1016.75,214,26.31,13.90,-24,1
1627109333,2021-07-24 08:48,46.37,990.98,1016.76,214,26.32,13.92,-23,1
1627109394,2021-07-24 08:49,46.35,990.96,1016.74,214,26.31,13.90,-27,1
1627109454,2021-07-24 08:50,46.52,990.94,1016.72,214,26.31,13.96,-26,1
1627109514,2021-07-24 08:51,46.35,990.93,1016.71,214,26.32,13.91,-25,1
1627109574,2021-07-24 08:52,46.34,990.96,1016.74,214,26.32,13.91,-27,1
1627109635,2021-07-24 08:53,46.34,990.92,1016.71,214,26.30,13.89,-25,1
1627109695,2021-07-24 08:54,46.21,990.94,1016.73,214,26.33,13.87,-28,1
1627109755,2021-07-24 08:55,46.34,990.93,1016.71,214,26.33,13.92,-24,1
1627109815,2021-07-24 08:56,46.34,990.95,1016.74,214,26.33,13.92,-27,1
1627109876,2021-07-24 08:57,46.36,990.95,1016.73,214,26.33,13.93,-20,1
1627109936,2021-07-24 08:58,46.58,990.93,1016.71,214,26.33,14.00,-26,1
1627109996,2021-07-24 08:59,46.34,990.95,1016.74,214,26.33,13.92,-25,1
1627110056,2021-07-24 09:00,46.33,990.96,1016.75,214,26.33,13.92,-24,1
1627110117,2021-07-24 09:01,46.35,990.96,1016.74,214,26.33,13.92,-25,1
1627110177,2021-07-24 09:02,46.34,990.97,1016.76,214,26.33,13.92,-26,1
1627110237,2021-07-24 09:03,46.34,990.96,1016.75,214,26.34,13.93,-27,1
1627110297,2021-07-24 09:04,46.34,990.97,1016.75,214,26.33,13.92,-27,1
1627110358,2021-07-24 09:05,46.34,990.97,1016.76,214,26.33,13.92,-24,1
1627110418,2021-07-24 09:06,46.37,990.96,1016.74,214,26.33,13.93,-22,1
1627110478,2021-07-24 09:07,46.34,990.95,1016.73,214,26.33,13.92,-26,1
1627110538,2021-07-24 09:08,46.33,990.95,1016.74,214,26.33,13.92,-28,1
1627110599,2021-07-24 09:09,46.34,990.98,1016.76,214,26.33,13.92,-26,1
1627110659,2021-07-24 09:10,46.34,990.98,1016.76,214,26.34,13.93,-22,1
1627110719,2021-07-24 09:11,46.33,990.95,1016.74,214,26.34,13.92,-27,1
1627110779,2021-07-24 09:12,46.31,990.89,1016.67,214,26.34,13.92,-24,1
1627110903,2021-07-24 09:15,46.32,990.97,1016.76,214,26.34,13.92,-23,1
1627110963,2021-07-24 09:16,46.31,990.97,1016.75,214,26.35,13.93,-29,1
1627111023,2021-07-24 09:17,46.33,990.96,1016.74,214,26.35,13.93,-26,1
1627111084,2021-07-24 09:18,46.31,991.00,1016.78,214,26.35,13.93,-25,1
1627111144,2021-07-24 09:19,46.32,990.97,1016.75,214,26.35,13.93,-23,1
1627111204,2021-07-24 09:20,46.32,990.98,1016.76,214,26.34,13.92,-29,1
1627111265,2021-07-24 09:21,46.33,990.99,1016.78,214,26.34,13.92,-24,1
1627111325,2021-07-24 09:22,46.32,990.99,1016.78,214,26.34,13.92,-28,1
1627111385,2021-07-24 09:23,46.32,991.00,1016.78,214,26.35,13.93,-24,1
1627111445,2021-07-24 09:24,46.33,991.00,1016.78,214,26.35,13.93,-23,1
1627111506,2021-07-24 09:25,46.32,991.00,1016.78,214,26.35,13.93,-26,1
1627111566,2021-07-24 09:26,46.32,991.01,1016.79,214,26.36,13.94,-24,1
1627111626,2021-07-24 09:27,46.32,990.98,1016.77,214,26.35,13.93,-24,1
1627111686,2021-07-24 09:28,46.32,990.99,1016.77,214,26.36,13.94,-25,1
1627111747,2021-07-24 09:29,46.25,990.97,1016.75,214,26.35,13.91,-22,1
1627111807,2021-07-24 09:30,46.33,990.98,1016.76,214,26.35,13.93,-24,1
1627111867,2021-07-24 09:31,46.32,990.99,1016.77,214,26.36,13.94,-21,1
1627111928,2021-07-24 09:32,46.32,990.97,1016.75,214,26.35,13.93,-27,1
1627111988,2021-07-24 09:33,46.32,990.98,1016.76,214,26.36,13.94,-25,1
1627112048,2021-07-24 09:34,46.32,990.95,1016.74,214,26.36,13.94,-25,1
1627112108,2021-07-24 09:35,46.33,990.95,1016.74,214,26.36,13.94,-26,1
1627112169,2021-07-24 09:36,46.32,990.97,1016.75,214,26.36,13.94,-22,1
1627112229,2021-07-24 09:37,46.32,990.96,1016.74,214,26.36,13.94,-23,1
1627112289,2021-07-24 09:38,46.32,990.99,1016.77,214,26.36,13.94,-26,1
1627112350,2021-07-24 09:39,46.32,990.98,1016.76,214,26.36,13.94,-24,1
1627112410,2021-07-24 09:40,46.32,991.00,1016.78,214,26.35,13.93,-27,1
1627112470,2021-07-24 09:41,46.31,991.01,1016.80,214,26.36,13.94,-26,1
1627112530,2021-07-24 09:42,46.32,991.03,1016.81,214,26.36,13.94,-24,1
1627112591,2021-07-24 09:43,46.32,991.02,1016.80,214,26.36,13.94,-24,1
1627112651,2021-07-24 09:44,46.33,991.03,1016.81,214,26.37,13.95,-23,1
1627112711,2021-07-24 09:45,46.32,991.02,1016.80,214,26.36,13.94,-26,1
1627112772,2021-07-24 09:46,46.32,991.05,1016.83,214,26.36,13.94,-25,1
1627112832,2021-07-24 09:47,46.32,991.05,1016.84,214,26.36,13.94,-29,1
1627112892,2021-07-24 09:48,46.31,991.05,1016.83,214,26.36,13.94,-26,1
1627112952,2021-07-24 09:49,46.31,991.06,1016.85,214,26.36,13.94,-26,1
1627113013,2021-07-24 09:50,46.33,991.07,1016.85,214,26.37,13.95,-28,1
1627113073,2021-07-24 09:51,46.31,991.06,1016.84,214,26.37,13.95,-26,1
1627113133,2021-07-24 09:52,46.31,991.06,1016.85,214,26.37,13.95,-22,1
1627113193,2021-07-24 09:53,46.32,991.03,1016.81,214,26.37,13.95,-28,1
1627113254,2021-07-24 09:54,46.32,991.04,1016.83,214,26.36,13.94,-23,1
1627113314,2021-07-24 09:55,46.17,991.04,1016.82,214,26.37,13.90,-24,1
1627113374,2021-07-24 09:56,46.33,991.03,1016.82,214,26.37,13.95,-26,1
1627113435,2021-07-24 09:57,46.33,991.04,1016.83,214,26.37,13.95,-24,1
1627113495,2021-07-24 09:58,46.31,991.04,1016.83,214,26.37,13.95,-23,1
1627113555,2021-07-24 09:59,46.31,991.05,1016.83,214,26.37,13.95,-30,1
1627113615,2021-07-24 10:00,46.32,991.05,1016.83,214,26.37,13.95,-22,1
1627113676,2021-07-24 10:01,46.31,991.04,1016.83,214,26.38,13.96,-23,1
1627113736,2021-07-24 10:02,46.06,991.03,1016.82,214,26.38,13.87,-25,1
1627113796,2021-07-24 10:03,46.31,991.00,1016.79,214,26.37,13.95,-26,1
1627113857,2021-07-24 10:04,46.30,991.02,1016.80,214,26.38,13.95,-27,1
1627113917,2021-07-24 10:05,46.31,991.01,1016.80,214,26.38,13.96,-23,1
1627113977,2021-07-24 10:06,46.30,991.00,1016.78,214,26.38,13.95,-24,1
1627114037,2021-07-24 10:07,46.30,991.00,1016.78,214,26.37,13.94,-27,1
1627114098,2021-07-24 10:08,46.18,990.97,1016.75,214,26.38,13.91,-23,1
1627114158,2021-07-24 10:09,46.31,990.98,1016.77,214,26.39,13.96,-25,1
1627114218,2021-07-24 10:10,46.29,990.97,1016.76,214,26.37,13.94,-26,1
1627114279,2021-07-24 10:11,46.31,990.96,1016.74,214,26.38,13.96,-22,1
1627114339,2021-07-24 10:12,46.31,990.99,1016.77,214,26.39,13.96,-25,1
1627114399,2021-07-24 10:13,46.30,990.97,1016.75,214,26.38,13.95,-25,1
1627114459,2021-07-24 10:14,46.30,990.93,1016.72,214,26.38,13.95,-24,1
1627114520,2021-07-24 10:15,46.31,990.92,1016.71,214,26.38,13.96,-26,1
1627114580,2021-07-24 10:16,46.31,990.92,1016.71,214,26.39,13.96,-33,1
1627114640,2021-07-24 10:17,46.30,990.92,1016.71,214,26.38,13.95,-26,1
1627114701,2021-07-24 10:18,46.30,990.89,1016.67,214,26.38,13.95,-28,1
1627114761,2021-07-24 10:19,46.30,990.90,1016.68,214,26.38,13.95,-26,1
1627114821,2021-07-24 10:20,46.30,990.89,1016.67,214,26.39,13.96,-21,1
1627114881,2021-07-24 10:21,46.29,990.85,1016.63,214,26.39,13.96,-27,1
1627114942,2021-07-24 10:22,46.17,990.86,1016.64,214,26.39,13.92,-26,1
1627115002,2021-07-24 10:23,46.28,990.88,1016.66,214,26.39,13.95,-25,1
1627115062,2021-07-24 10:24,46.50,990.88,1016.67,214,26.39,14.03,-24,1
1627115123,2021-07-24 10:25,46.30,990.88,1016.66,214,26.39,13.96,-24,1
1627115183,2021-07-24 10:26,46.29,990.89,1016.67,214,26.39,13.96,-26,1
1627115243,2021-07-24 10:27,46.29,990.89,1016.68,214,26.40,13.97,-26,1
1627115303,2021-07-24 10:28,46.29,990.88,1016.66,214,26.40,13.97,-25,1
1627115364,2021-07-24 10:29,46.28,990.90,1016.69,214,26.40,13.96,-27,1
1627115424,2021-07-24 10:30,46.30,990.87,1016.66,214,26.40,13.97,-25,1
1627115484,2021-07-24 10:31,46.28,990.85,1016.63,214,26.40,13.96,-25,1
1627115545,2021-07-24 10:32,46.29,990.87,1016.65,214,26.40,13.97,-27,1
1627115605,2021-07-24 10:33,46.28,990.88,1016.66,214,26.40,13.96,-28,1
1627115665,2021-07-24 10:34,46.29,990.85,1016.64,214,26.40,13.97,-29,1
1627115725,2021-07-24 10:35,46.30,990.85,1016.64,214,26.40,13.97,-27,1
1627115786,2021-07-24 10:36,46.59,990.83,1016.61,214,26.40,14.06,-24,1
1627115846,2021-07-24 10:37,46.29,990.85,1016.63,214,26.41,13.98,-22,1
1627115906,2021-07-24 10:38,46.30,990.79,1016.57,214,26.41,13.98,-24,1
1627115967,2021-07-24 10:39,46.29,990.80,1016.58,214,26.41,13.98,-21,1
1627116027,2021-07-24 10:40,46.51,990.82,1016.61,214,26.41,14.05,-24,1
1627116087,2021-07-24 10:41,46.64,990.81,1016.59,214,26.40,14.08,-23,1
1627116147,2021-07-24 10:42,46.01,990.81,1016.59,214,26.41,13.88,-24,1
1627116208,2021-07-24 10:43,46.28,990.80,1016.58,214,26.41,13.97,-26,1
1627116268,2021-07-24 10:44,46.28,990.78,1016.56,214,26.42,13.98,-27,1
1627116328,2021-07-24 10:45,46.28,990.77,1016.55,214,26.41,13.97,-23,1
1627116389,2021-07-24 10:46,46.29,990.76,1016.54,214,26.42,13.99,-25,1
1627116449,2021-07-24 10:47,46.29,990.76,1016.54,214,26.41,13.98,-26,1
1627116509,2021-07-24 10:48,46.13,990.77,1016.55,214,26.43,13.94,-27,1
1627116569,2021-07-24 10:49,46.29,990.75,1016.53,214,26.42,13.99,-26,1
1627116630,2021-07-24 10:50,46.27,990.73,1016.51,214,26.42,13.98,-24,1
1627116690,2021-07-24 10:51,46.70,990.74,1016.52,214,26.42,14.12,-25,1
1627116750,2021-07-24 10:52,46.29,990.76,1016.54,214,26.42,13.99,-23,1
1627116811,2021-07-24 10:53,46.28,990.74,1016.52,214,26.42,13.98,-28,1
1627116871,2021-07-24 10:54,46.28,990.75,1016.54,214,26.42,13.98,-27,1
1627116931,2021-07-24 10:55,46.28,990.80,1016.58,214,26.43,13.99,-28,1
1627116991,2021-07-24 10:56,46.22,990.78,1016.56,214,26.42,13.96,-30,1
1627117052,2021-07-24 10:57,46.26,990.85,1016.63,214,26.43,13.98,-24,1
1627117112,2021-07-24 10:58,46.27,990.81,1016.59,214,26.43,13.99,-18,1
1627117172,2021-07-24 10:59,46.28,990.80,1016.58,214,26.42,13.98,-24,1
1627117232,2021-07-24 11:00,46.28,990.83,1016.62,214,26.43,13.99,-28,1
1627117293,2021-07-24 11:01,46.30,990.84,1016.62,214,26.44,14.01,-27,1
1627117353,2021-07-24 11:02,46.28,990.85,1016.64,214,26.44,14.00,-21,1
1627117413,2021-07-24 11:03,46.28,990.85,1016.64,214,26.44,14.00,-23,1
1627117474,2021-07-24 11:04,46.27,990.82,1016.60,214,26.44,14.00,-26,1
1627117534,2021-07-24 11:05,46.27,990.80,1016.59,214,26.44,14.00,-23,1
1627117594,2021-07-24 11:06,46.26,990.81,1016.59,214,26.44,13.99,-24,1
1627117654,2021-07-24 11:07,46.52,990.76,1016.54,214,26.44,14.08,-26,1
1627117714,2021-07-24 11:08,46.24,990.76,1016.54,214,26.44,13.99,-29,1
1627117774,2021-07-24 11:09,46.27,990.78,1016.56,214,26.42,13.98,-26,1
1627117834,2021-07-24 11:10,46.27,990.76,1016.55,214,26.39,13.95,-23,1
1627117894,2021-07-24 11:11,46.25,990.74,1016.53,214,26.42,13.97,-21,1
1627117954,2021-07-24 11:12,46.25,990.72,1016.50,214,26.43,13.98,-21,1
1627118014,2021-07-24 11:13,46.25,990.71,1016.50,214,26.45,14.00,-20,1
1627118074,2021-07-24 11:14,46.26,990.70,1016.49,214,26.42,13.98,-20,1
1627118135,2021-07-24 11:15,46.25,990.69,1016.47,214,26.39,13.94,-24,1
1627118195,2021-07-24 11:16,46.25,990.69,1016.48,214,26.43,13.98,-21,1
1627118255,2021-07-24 11:17,46.26,990.68,1016.46,214,26.45,14.00,-22,1
1627118315,2021-07-24 11:18,46.25,990.64,1016.43,214,26.44,13.99,-22,1
1627118375,2021-07-24 11:19,46.25,990.61,1016.40,214,26.46,14.01,-22,1
1627118435,2021-07-24 11:20,46.24,990.62,1016.40,214,26.46,14.00,-22,1
1627118495,2021-07-24 11:21,46.22,990.56,1016.34,214,26.46,14.00,-24,1
1627118555,2021-07-24 11:22,46.24,990.59,1016.37,214,26.45,14.00,-27,1
1627118615,2021-07-24 11:23,46.23,990.56,1016.35,214,26.45,13.99,-25,1
1627118675,2021-07-24 11:24,46.00,990.59,1016.38,214,26.46,13.92,-22,1
1627118736,2021-07-24 11:25,46.24,990.52,1016.30,214,26.46,14.00,-25,1
1627118796,2021-07-24 11:26,46.23,990.49,1016.28,214,26.46,14.00,-22,1
1627118856,2021-07-24 11:27,46.23,990.55,1016.33,214,26.46,14.00,-23,1
1627118916,2021-07-24 11:28,46.21,990.53,1016.31,214,26.46,13.99,-25,1
1627118976,2021-07-24 11:29,46.21,990.50,1016.29,214,26.46,13.99,-28,1
1627119036,2021-07-24 11:30,46.21,990.51,1016.30,214,26.47,14.00,-24,1
1627119096,2021-07-24 11:31,46.21,990.51,1016.29,214,26.47,14.00,-24,1
1627119156,2021-07-24 11:32,46.21,990.50,1016.28,214,26.48,14.01,-27,1
1627119216,2021-07-24 11:33,46.22,990.50,1016.29,214,26.48,14.02,-22,1
1627119276,2021-07-24 11:34,46.42,990.46,1016.24,214,26.48,14.08,-26,1
1627119337,2021-07-24 11:35,46.19,990.46,1016.25,214,26.48,14.01,-23,1
1627119397,2021-07-24 11:36,46.20,990.46,1016.24,214,26.47,14.00,-24,1
1627119457,2021-07-24 11:37,46.20,990.46,1016.24,214,26.48,14.01,-20,1
1627119517,2021-07-24 11:38,46.19,990.46,1016.24,214,26.48,14.01,-25,1
1627119577,2021-07-24 11:39,46.18,990.48,1016.27,214,26.48,14.00,-24,1
1627119637,2021-07-24 11:40,46.19,990.48,1016.26,214,26.49,14.01,-24,1
1627119697,2021-07-24 11:41,46.18,990.46,1016.25,214,26.49,14.01,-25,1
1627119757,2021-07-24 11:42,46.17,990.50,1016.28,214,26.49,14.01,-26,1
1627119817,2021-07-24 11:43,46.18,990.47,1016.25,214,26.49,14.01,-25,1
1627119877,2021-07-24 11:44,46.18,990.47,1016.25,214,26.50,14.02,-23,1
1627119937,2021-07-24 11:45,46.16,990.51,1016.30,214,26.50,14.01,-24,1
1627119998,2021-07-24 11:46,46.16,990.49,1016.27,214,26.50,14.01,-23,1
1627120058,2021-07-24 11:47,46.17,990.48,1016.26,214,26.50,14.02,-25,1
1627120118,2021-07-24 11:48,46.16,990.50,1016.28,214,26.51,14.02,-25,1
1627120178,2021-07-24 11:49,46.17,990.49,1016.28,214,26.51,14.03,-26,1
1627120238,2021-07-24 11:50,46.16,990.48,1016.27,214,26.52,14.03,-28,1
1627120298,2021-07-24 11:51,46.16,990.46,1016.25,214,26.51,14.02,-25,1
1627120358,2021-07-24 11:52,46.15,990.45,1016.23,214,26.52,14.03,-25,1
1627120418,2021-07-24 11:53,46.14,990.46,1016.25,214,26.53,14.03,-25,1
1627120478,2021-07-24 11:54,46.13,990.45,1016.23,214,26.53,14.03,-24,1
1627120538,2021-07-24 11:55,46.21,990.44,1016.22,214,26.53,14.06,-24,1
1627120599,2021-07-24 11:56,46.12,990.46,1016.25,214,26.53,14.03,-26,1
1627120659,2021-07-24 11:57,46.13,990.44,1016.22,214,26.54,14.04,-24,1
1627120782,2021-07-24 11:59,46.10,990.43,1016.21,214,26.55,14.04,-22,1
1627120842,2021-07-24 12:00,46.10,990.39,1016.17,214,26.55,14.04,-20,1
1627120902,2021-07-24 12:01,46.07,990.39,1016.17,214,26.55,14.03,-28,1
1627120963,2021-07-24 12:02,46.06,990.40,1016.18,214,26.56,14.03,-27,1
1627121023,2021-07-24 12:03,46.07,990.40,1016.18,214,26.57,14.05,-27,1
1627121083,2021-07-24 12:04,45.61,990.33,1016.11,214,26.57,13.89,-23,1
1627121143,2021-07-24 12:05,46.06,990.30,1016.08,214,26.57,14.04,-23,1
1627121204,2021-07-24 12:06,46.03,990.34,1016.12,214,26.58,14.04,-24,1
1627121264,2021-07-24 12:07,46.05,990.33,1016.11,214,26.57,14.04,-26,1
1627121324,2021-07-24 12:08,46.04,990.36,1016.15,214,26.58,14.05,-24,1
1627121385,2021-07-24 12:09,46.04,990.34,1016.12,214,26.58,14.05,-26,1
1627121445,2021-07-24 12:10,46.03,990.33,1016.12,214,26.59,14.05,-25,1
1627121505,2021-07-24 12:11,46.00,990.32,1016.10,214,26.60,14.05,-28,1
1627121566,2021-07-24 12:12,46.03,990.32,1016.10,214,26.60,14.06,-24,1
1627121626,2021-07-24 12:13,45.99,990.29,1016.07,214,26.60,14.05,-29,1
1627121686,2021-07-24 12:14,45.98,990.27,1016.05,214,26.60,14.05,-20,1
1627121746,2021-07-24 12:15,45.98,990.27,1016.05,214,26.61,14.05,-23,1
1627121807,2021-07-24 12:16,45.98,990.25,1016.04,214,26.62,14.06,-22,1
1627121867,2021-07-24 12:17,45.97,990.21,1015.99,214,26.62,14.06,-23,1
1627121927,2021-07-24 12:18,45.96,990.23,1016.01,214,26.63,14.07,-24,1
1627121988,2021-07-24 12:19,45.94,990.20,1015.99,214,26.64,14.07,-26,1
1627122048,2021-07-24 12:20,45.95,990.19,1015.97,214,26.64,14.07,-23,1
1627122108,2021-07-24 12:21,45.93,990.20,1015.98,214,26.64,14.06,-24,1
1627122168,2021-07-24 12:22,45.93,990.18,1015.97,214,26.64,14.06,-25,1
1627122229,2021-07-24 12:23,45.81,990.16,1015.94,214,26.65,14.03,-25,1
1627122289,2021-07-24 12:24,45.80,990.16,1015.94,214,26.65,14.03,-26,1
1627122349,2021-07-24 12:25,45.90,990.15,1015.94,214,26.66,14.07,-28,1
1627122409,2021-07-24 12:26,45.90,990.12,1015.90,214,26.66,14.07,-25,1
1627122470,2021-07-24 12:27,45.93,990.13,1015.91,214,26.66,14.08,-26,1
1627122530,2021-07-24 12:28,45.88,990.09,1015.87,214,26.67,14.07,-25,1
1627122590,2021-07-24 12:29,45.85,990.10,1015.89,214,26.68,14.07,-25,1
1627122651,2021-07-24 12:30,45.85,990.12,1015.90,214,26.68,14.07,-26,1
1627122711,2021-07-24 12:31,45.85,990.11,1015.89,214,26.69,14.08,-20,1
1627122771,2021-07-24 12:32,45.83,990.08,1015.86,214,26.69,14.07,-26,1
1627122832,2021-07-24 12:33,45.83,990.07,1015.85,214,26.69,14.07,-26,1
1627122892,2021-07-24 12:34,45.83,990.07,1015.85,214,26.70,14.08,-22,1
1627122952,2021-07-24 12:35,45.33,990.08,1015.86,214,26.70,13.91,-24,1
1627123012,2021-07-24 12:36,45.82,990.08,1015.86,214,26.70,14.08,-25,1
1627123073,2021-07-24 12:37,45.81,990.10,1015.88,214,26.71,14.09,-26,1
1627123133,2021-07-24 12:38,45.79,990.07,1015.85,214,26.72,14.09,-25,1
1627123193,2021-07-24 12:39,45.86,990.05,1015.84,214,26.72,14.11,-28,1
1627123253,2021-07-24 12:40,45.76,990.07,1015.85,214,26.71,14.07,-26,1
1627123314,2021-07-24 12:41,45.78,990.05,1015.83,214,26.72,14.08,-26,1
1627123374,2021-07-24 12:42,45.79,990.07,1015.85,214,26.72,14.09,-24,1
1627123434,2021-07-24 12:43,45.75,990.09,1015.87,214,26.72,14.08,-28,1
1627123495,2021-07-24 12:44,45.78,990.08,1015.86,214,26.73,14.09,-26,1
1627123555,2021-07-24 12:45,45.75,990.08,1015.86,214,26.72,14.08,-28,1
1627123615,2021-07-24 12:46,45.76,990.03,1015.82,214,26.72,14.08,-27,1
1627123675,2021-07-24 12:47,45.75,990.04,1015.82,214,26.73,14.09,-26,1
1627123736,2021-07-24 12:48,45.75,990.04,1015.82,214,26.72,14.08,-22,1
1627123796,2021-07-24 12:49,45.77,990.06,1015.84,214,26.73,14.09,-24,1
1627123856,2021-07-24 12:50,45.54,990.05,1015.84,214,26.73,14.01,-26,1
1627123917,2021-07-24 12:51,45.76,990.01,1015.79,214,26.72,14.08,-23,1
1627123977,2021-07-24 12:52,45.77,990.05,1015.83,214,26.72,14.08,-27,1
1627124037,2021-07-24 12:53,45.75,990.04,1015.82,214,26.73,14.09,-24,1
1627124097,2021-07-24 12:54,45.74,990.05,1015.84,214,26.72,14.07,-25,1
1627124158,2021-07-24 12:55,45.74,990.05,1015.84,214,26.73,14.08,-22,1
1627124218,2021-07-24 12:56,45.76,990.06,1015.85,214,26.73,14.09,-28,1
1627124278,2021-07-24 12:57,45.74,990.01,1015.80,214,26.73,14.08,-24,1
1627124339,2021-07-24 12:58,45.77,990.05,1015.83,214,26.74,14.10,-23,1
1627124399,2021-07-24 12:59,45.57,990.01,1015.80,214,26.74,14.03,-25,1
1627124459,2021-07-24 13:00,45.73,990.03,1015.82,214,26.74,14.09,-25,1
1627124519,2021-07-24 13:01,45.74,990.01,1015.80,214,26.73,14.08,-23,1
1627124580,2021-07-24 13:03,45.72,990.03,1015.81,214,26.74,14.09,-25,1
1627124640,2021-07-24 13:04,45.76,990.07,1015.85,214,26.74,14.10,-25,1
1627124700,2021-07-24 13:05,45.73,990.07,1015.85,214,26.74,14.09,-24,1
1627124760,2021-07-24 13:06,45.72,990.07,1015.86,214,26.74,14.08,-24,1
1627124821,2021-07-24 13:07,45.75,990.08,1015.86,214,26.74,14.09,-25,1
1627124881,2021-07-24 13:08,45.74,990.09,1015.88,214,26.74,14.09,-26,1
1627124941,2021-07-24 13:09,45.61,990.09,1015.87,214,26.74,14.05,-25,1
1627125002,2021-07-24 13:10,46.06,990.10,1015.88,214,26.75,14.21,-25,1
1627125062,2021-07-24 13:11,45.72,990.09,1015.87,214,26.74,14.09,-27,1
1627125122,2021-07-24 13:12,45.75,990.10,1015.89,214,26.74,14.09,-23,1
1627125182,2021-07-24 13:13,45.74,990.12,1015.90,214,26.74,14.09,-27,1
1627125243,2021-07-24 13:14,45.74,990.09,1015.87,214,26.74,14.09,-27,1
1627125303,2021-07-24 13:15,45.72,990.08,1015.86,214,26.74,14.09,-24,1
1627125363,2021-07-24 13:16,45.74,990.09,1015.88,214,26.74,14.09,-24,1
1627125424,2021-07-24 13:17,45.75,990.05,1015.83,214,26.73,14.08,-23,1
1627125484,2021-07-24 13:18,45.75,990.05,1015.84,214,26.74,14.09,-23,1
1627125544,2021-07-24 13:19,45.72,990.07,1015.85,214,26.74,14.09,-28,1
1627125604,2021-07-24 13:20,45.74,990.06,1015.84,214,26.75,14.10,-27,1
1627125665,2021-07-24 13:21,45.75,990.05,1015.84,214,26.74,14.09,-27,1
1627125725,2021-07-24 13:22,45.75,990.07,1015.86,214,26.75,14.10,-24,1
1627125785,2021-07-24 13:23,45.72,990.07,1015.85,214,26.74,14.09,-22,1
1627125846,2021-07-24 13:24,45.72,990.06,1015.84,214,26.74,14.09,-25,1
1627125906,2021-07-24 13:25,45.71,990.04,1015.82,214,26.75,14.09,-28,1
1627125966,2021-07-24 13:26,45.72,990.02,1015.80,214,26.74,14.09,-27,1
1627126026,2021-07-24 13:27,45.72,990.02,1015.81,214,26.74,14.09,-26,1
1627126087,2021-07-24 13:28,45.72,990.01,1015.79,214,26.75,14.09,-24,1
1627126147,2021-07-24 13:29,45.72,989.99,1015.77,214,26.75,14.09,-27,1
1627126207,2021-07-24 13:30,45.70,989.97,1015.75,214,26.75,14.09,-26,1
1627126268,2021-07-24 13:31,45.71,989.97,1015.75,214,26.74,14.08,-25,1
1627126328,2021-07-24 13:32,45.71,989.95,1015.73,214,26.75,14.09,-23,1
1627126388,2021-07-24 13:33,45.71,989.92,1015.71,214,26.75,14.09,-26,1
1627126448,2021-07-24 13:34,45.70,989.93,1015.72,214,26.75,14.09,-27,1
1627126509,2021-07-24 13:35,45.70,989.97,1015.75,214,26.75,14.09,-27,1
1627126569,2021-07-24 13:36,45.70,989.96,1015.75,214,26.76,14.10,-24,1
1627126629,2021-07-24 13:37,45.69,989.97,1015.75,214,26.76,14.09,-24,1
1627126690,2021-07-24 13:38,45.71,989.96,1015.74,214,26.76,14.10,-27,1
1627126750,2021-07-24 13:39,45.70,989.97,1015.75,214,26.76,14.10,-25,1
1627126810,2021-07-24 13:40,45.69,990.01,1015.79,214,26.75,14.08,-27,1
1627126870,2021-07-24 13:41,45.47,990.00,1015.79,214,26.76,14.02,-26,1
1627126931,2021-07-24 13:42,45.69,989.97,1015.75,214,26.75,14.08,-26,1
1627126991,2021-07-24 13:43,45.69,989.96,1015.74,214,26.75,14.08,-23,1
1627127051,2021-07-24 13:44,45.69,989.93,1015.71,214,26.76,14.09,-29,1
1627127112,2021-07-24 13:45,45.69,989.92,1015.71,214,26.75,14.08,-25,1
1627127172,2021-07-24 13:46,45.69,989.92,1015.71,214,26.75,14.08,-26,1
1627127232,2021-07-24 13:47,45.71,989.93,1015.72,214,26.75,14.09,-24,1
1627127292,2021-07-24 13:48,45.69,989.91,1015.70,214,26.75,14.08,-26,1
1627127353,2021-07-24 13:49,45.71,989.90,1015.68,214,26.75,14.09,-22,1
1627127413,2021-07-24 13:50,45.69,989.92,1015.70,214,26.75,14.08,-27,1
1627127473,2021-07-24 13:51,45.71,989.91,1015.69,214,26.74,14.08,-26,1
1627127534,2021-07-24 13:52,45.72,989.94,1015.73,214,26.74,14.09,-24,1
1627127594,2021-07-24 13:53,45.74,989.91,1015.69,214,26.74,14.09,-27,1
1627127654,2021-07-24 13:54,45.73,989.91,1015.69,214,26.69,14.04,-24,1
1627127714,2021-07-24 13:55,45.72,989.93,1015.72,214,26.74,14.09,-31,1
1627127775,2021-07-24 13:56,45.74,989.89,1015.68,214,26.74,14.09,-25,1
1627127835,2021-07-24 13:57,45.75,989.92,1015.70,214,26.74,14.09,-25,1
1627127895,2021-07-24 13:58,45.74,989.91,1015.69,214,26.73,14.08,-24,1
1627127955,2021-07-24 13:59,45.74,989.84,1015.63,214,26.72,14.07,-23,1
1627128016,2021-07-24 14:00,45.75,989.88,1015.66,214,26.73,14.09,-25,1
1627128076,2021-07-24 14:01,45.76,989.88,1015.67,214,26.72,14.08,-23,1
1627128136,2021-07-24 14:02,45.76,989.84,1015.62,214,26.72,14.08,-23,1
1627128196,2021-07-24 14:03,45.77,989.85,1015.64,214,26.72,14.08,-24,1
1627128256,2021-07-24 14:04,45.78,989.87,1015.65,214,26.71,14.08,-26,1
1627128317,2021-07-24 14:05,45.79,989.86,1015.64,214,26.71,14.08,-20,1
1627128377,2021-07-24 14:06,45.62,989.83,1015.62,214,26.71,14.02,-24,1
1627128437,2021-07-24 14:07,45.79,989.83,1015.62,214,26.70,14.07,-26,1
1627128498,2021-07-24 14:08,45.80,989.85,1015.63,214,26.70,14.07,-24,1
1627128558,2021-07-24 14:09,45.81,989.85,1015.63,214,26.70,14.08,-25,1
1627128618,2021-07-24 14:10,45.80,989.81,1015.59,214,26.71,14.08,-28,1
1627128678,2021-07-24 14:11,45.80,989.81,1015.59,214,26.71,14.08,-24,1
1627128739,2021-07-24 14:12,45.79,989.77,1015.55,214,26.71,14.08,-26,1
1627128799,2021-07-24 14:13,45.80,989.80,1015.58,214,26.71,14.08,-24,1
1627128859,2021-07-24 14:14,45.80,989.81,1015.60,214,26.71,14.08,-24,1
1627128919,2021-07-24 14:15,45.81,989.80,1015.58,214,26.70,14.08,-27,1
1627128980,2021-07-24 14:16,45.81,989.79,1015.58,214,26.70,14.08,-24,1
1627129040,2021-07-24 14:17,45.80,989.78,1015.56,214,26.71,14.08,-26,1
1627129100,2021-07-24 14:18,45.82,989.78,1015.56,214,26.71,14.09,-23,1
1627129161,2021-07-24 14:19,45.79,989.75,1015.54,214,26.72,14.09,-21,1
1627129221,2021-07-24 14:20,45.81,989.76,1015.54,214,26.72,14.10,-25,1
1627129281,2021-07-24 14:21,45.80,989.71,1015.50,214,26.71,14.08,-24,1
1627129341,2021-07-24 14:22,45.79,989.71,1015.49,214,26.71,14.08,-20,1
1627129402,2021-07-24 14:23,45.80,989.72,1015.50,214,26.72,14.09,-25,1
1627129462,2021-07-24 14:24,45.73,989.69,1015.48,214,26.71,14.06,-24,1
1627129522,2021-07-24 14:25,45.76,989.71,1015.49,214,26.72,14.08,-23,1
1627129583,2021-07-24 14:26,45.78,989.69,1015.47,214,26.72,14.08,-28,1
1627129643,2021-07-24 14:27,45.76,989.70,1015.49,214,26.73,14.09,-24,1
1627129703,2021-07-24 14:28,45.77,989.72,1015.50,214,26.73,14.09,-24,1
1627129763,2021-07-24 14:29,45.75,989.69,1015.48,214,26.73,14.09,-26,1
1627129824,2021-07-24 14:30,45.73,989.68,1015.47,214,26.73,14.08,-26,1
1627129884,2021-07-24 14:31,45.56,989.66,1015.45,214,26.73,14.02,-25,1
1627129944,2021-07-24 14:32,45.77,989.65,1015.44,214,26.73,14.09,-24,1
1627130005,2021-07-24 14:33,45.53,989.66,1015.44,214,26.74,14.02,-24,1
1627130065,2021-07-24 14:34,45.75,989.66,1015.44,214,26.74,14.09,-23,1
1627130125,2021-07-24 14:35,45.75,989.65,1015.43,214,26.74,14.09,-27,1
1627130185,2021-07-24 14:36,45.75,989.63,1015.41,214,26.74,14.09,-24,1
1627130246,2021-07-24 14:37,45.76,989.65,1015.43,214,26.74,14.10,-25,1
1627130306,2021-07-24 14:38,45.75,989.60,1015.38,214,26.74,14.09,-26,1
1627130366,2021-07-24 14:39,45.75,989.59,1015.37,214,26.74,14.09,-26,1
1627130427,2021-07-24 14:40,45.74,989.65,1015.43,214,26.74,14.09,-26,1
1627130487,2021-07-24 14:41,45.83,989.67,1015.45,214,26.74,14.12,-25,1
1627130547,2021-07-24 14:42,45.77,989.64,1015.42,214,26.74,14.10,-30,1
1627130607,2021-07-24 14:43,45.72,989.60,1015.38,214,26.74,14.09,-26,1
1627130668,2021-07-24 14:44,45.74,989.57,1015.36,214,26.74,14.09,-27,1
1627130728,2021-07-24 14:45,45.74,989.60,1015.39,214,26.75,14.10,-25,1
1627130788,2021-07-24 14:46,45.74,989.61,1015.40,214,26.75,14.10,-28,1
1627130849,2021-07-24 14:47,45.71,989.63,1015.41,214,26.75,14.09,-24,1
1627130909,2021-07-24 14:48,45.84,989.61,1015.39,214,26.75,14.14,-24,1
1627130969,2021-07-24 14:49,45.71,989.65,1015.43,214,26.75,14.09,-24,1
1627131029,2021-07-24 14:50,45.72,989.63,1015.41,214,26.75,14.09,-24,1
1627131090,2021-07-24 14:51,45.74,989.64,1015.42,214,26.75,14.10,-25,1
1627131150,2021-07-24 14:52,45.71,989.60,1015.39,214,26.74,14.08,-28,1
1627131210,2021-07-24 14:53,45.71,989.55,1015.34,214,26.75,14.09,-25,1
1627131271,2021-07-24 14:54,45.71,989.56,1015.34,214,26.75,14.09,-26,1
1627131331,2021-07-24 14:55,45.69,989.57,1015.35,214,26.75,14.08,-23,1
1627131391,2021-07-24 14:56,45.70,989.55,1015.34,214,26.75,14.09,-24,1
1627131451,2021-07-24 14:57,45.70,989.57,1015.35,214,26.75,14.09,-26,1
1627131512,2021-07-24 14:58,45.71,989.55,1015.33,214,26.75,14.09,-21,1
1627131572,2021-07-24 14:59,45.71,989.54,1015.33,214,26.75,14.09,-22,1
1627131632,2021-07-24 15:00,45.70,989.53,1015.31,214,26.76,14.10,-28,1
1627131692,2021-07-24 15:01,45.70,989.54,1015.32,214,26.76,14.10,-27,1
1627131753,2021-07-24 15:02,45.70,989.56,1015.35,214,26.76,14.10,-25,1
1627131813,2021-07-24 15:03,45.70,989.56,1015.34,214,26.76,14.10,-26,1
1627131873,2021-07-24 15:04,45.70,989.53,1015.31,214,26.75,14.09,-25,1
1627131934,2021-07-24 15:05,45.71,989.55,1015.33,214,26.76,14.10,-26,1
1627131994,2021-07-24 15:06,45.46,989.51,1015.29,214,26.76,14.02,-26,1
1627132054,2021-07-24 15:07,45.69,989.52,1015.30,214,26.77,14.10,-26,1
1627132114,2021-07-24 15:08,45.70,989.44,1015.23,214,26.77,14.11,-21,1
1627132174,2021-07-24 15:09,45.69,989.51,1015.30,214,26.77,14.10,-22,1
1627132234,2021-07-24 15:10,45.70,989.53,1015.31,214,26.77,14.11,-27,1
1627132295,2021-07-24 15:11,45.55,989.54,1015.32,214,26.77,14.05,-19,1
1627132355,2021-07-24 15:12,45.70,989.55,1015.33,214,26.73,14.07,-26,1
1627132415,2021-07-24 15:13,45.69,989.55,1015.33,214,26.73,14.07,-23,1
1627132475,2021-07-24 15:14,45.70,989.54,1015.32,214,26.76,14.09,-22,1
1627132535,2021-07-24 15:15,45.71,989.53,1015.32,214,26.77,14.11,-21,1
1627132595,2021-07-24 15:16,45.70,989.55,1015.34,214,26.78,14.11,-23,1
1627132655,2021-07-24 15:17,45.70,989.51,1015.29,214,26.72,14.06,-22,1
1627132715,2021-07-24 15:18,45.70,989.57,1015.35,214,26.75,14.08,-22,1
1627132775,2021-07-24 15:19,45.68,989.47,1015.26,214,26.76,14.09,-25,1
1627132835,2021-07-24 15:20,45.68,989.49,1015.27,214,26.78,14.11,-20,1
1627132895,2021-07-24 15:21,45.67,989.49,1015.28,214,26.78,14.10,-27,1
1627132955,2021-07-24 15:22,45.68,989.40,1015.18,214,26.78,14.11,-24,1
1627133016,2021-07-24 15:23,45.67,989.46,1015.24,214,26.78,14.10,-24,1
1627133076,2021-07-24 15:24,45.64,989.45,1015.23,214,26.79,14.10,-28,1
1627133136,2021-07-24 15:25,45.66,989.55,1015.33,214,26.78,14.10,-24,1
1627133196,2021-07-24 15:26,45.66,989.52,1015.30,214,26.79,14.11,-23,1
1627133256,2021-07-24 15:27,45.66,989.46,1015.25,214,26.79,14.11,-23,1
1627133316,2021-07-24 15:28,45.68,989.43,1015.22,214,26.79,14.12,-23,1
1627133376,2021-07-24 15:29,45.65,989.42,1015.20,214,26.79,14.11,-21,1
1627133436,2021-07-24 15:30,45.66,989.47,1015.25,214,26.80,14.12,-24,1
1627133496,2021-07-24 15:31,45.66,989.46,1015.24,214,26.79,14.11,-23,1
1627133556,2021-07-24 15:32,45.66,989.46,1015.24,214,26.79,14.11,-28,1
1627133617,2021-07-24 15:33,45.91,989.42,1015.20,214,26.79,14.19,-23,1
1627133677,2021-07-24 15:34,45.66,989.44,1015.22,214,26.80,14.12,-24,1
1627133737,2021-07-24 15:35,45.70,989.43,1015.21,214,26.80,14.13,-24,1
1627133797,2021-07-24 15:36,45.62,989.43,1015.21,214,26.80,14.10,-27,1
1627133857,2021-07-24 15:37,45.65,989.41,1015.19,214,26.80,14.12,-26,1
1627133917,2021-07-24 15:38,45.66,989.40,1015.18,214,26.81,14.13,-26,1
1627133977,2021-07-24 15:39,45.67,989.42,1015.20,214,26.80,14.12,-23,1
1627134037,2021-07-24 15:40,45.65,989.41,1015.19,214,26.80,14.12,-25,1
1627134097,2021-07-24 15:41,45.65,989.39,1015.18,214,26.80,14.12,-26,1
1627134157,2021-07-24 15:42,45.37,989.41,1015.19,214,26.80,14.02,-25,1
1627134218,2021-07-24 15:43,45.66,989.41,1015.19,214,26.81,14.13,-25,1
1627134278,2021-07-24 15:44,45.63,989.40,1015.19,214,26.81,14.12,-23,1
1627134338,2021-07-24 15:45,45.68,989.39,1015.17,214,26.81,14.13,-22,1
1627134398,2021-07-24 15:46,45.64,989.42,1015.20,214,26.82,14.13,-25,1
1627134458,2021-07-24 15:47,45.65,989.43,1015.21,214,26.81,14.13,-23,1
1627134518,2021-07-24 15:48,45.67,989.42,1015.20,214,26.80,14.12,-23,1
1627134578,2021-07-24 15:49,45.64,989.42,1015.20,214,26.81,14.12,-23,1
1627134638,2021-07-24 15:50,45.64,989.41,1015.19,214,26.81,14.12,-23,1
1627134698,2021-07-24 15:51,45.63,989.41,1015.19,214,26.81,14.12,-22,1
1627134758,2021-07-24 15:52,45.64,989.40,1015.18,214,26.82,14.13,-21,1
1627134818,2021-07-24 15:53,45.63,989.37,1015.16,214,26.82,14.13,-24,1
1627134879,2021-07-24 15:54,45.63,989.35,1015.13,214,26.82,14.13,-24,1
1627134939,2021-07-24 15:55,45.63,989.33,1015.11,214,26.82,14.13,-24,1
1627134999,2021-07-24 15:56,45.62,989.32,1015.11,214,26.83,14.13,-25,1
1627135059,2021-07-24 15:57,45.63,989.34,1015.12,214,26.82,14.13,-24,1
1627135119,2021-07-24 15:58,45.63,989.37,1015.15,214,26.83,14.14,-25,1
1627135180,2021-07-24 15:59,45.63,989.36,1015.14,214,26.82,14.13,-23,1
1627135240,2021-07-24 16:00,45.65,989.35,1015.14,214,26.83,14.14,-26,1
1627135301,2021-07-24 16:01,45.63,989.35,1015.14,214,26.83,14.14,-26,1
1627135361,2021-07-24 16:02,45.62,989.32,1015.10,214,26.83,14.13,-26,1
1627135421,2021-07-24 16:03,45.65,989.33,1015.12,214,26.83,14.14,-25,1
1627135481,2021-07-24 16:04,45.63,989.38,1015.16,214,26.84,14.15,-24,1
1627135542,2021-07-24 16:05,45.65,989.40,1015.18,214,26.84,14.15,-23,1
1627135602,2021-07-24 16:06,45.65,989.41,1015.19,214,26.83,14.14,-25,1
1627135662,2021-07-24 16:07,45.65,989.42,1015.20,214,26.83,14.14,-26,1
1627135723,2021-07-24 16:08,45.65,989.44,1015.23,214,26.84,14.15,-22,1
1627135783,2021-07-24 16:09,45.65,989.44,1015.22,214,26.83,14.14,-28,1
1627135843,2021-07-24 16:10,45.62,989.45,1015.23,214,26.84,14.14,-29,1
1627135903,2021-07-24 16:11,45.62,989.44,1015.23,214,26.84,14.14,-21,1
1627135964,2021-07-24 16:12,45.63,989.47,1015.26,214,26.83,14.14,-28,1
1627136024,2021-07-24 16:13,45.65,989.47,1015.25,214,26.83,14.14,-28,1
1627136084,2021-07-24 16:14,45.65,989.43,1015.21,214,26.84,14.15,-23,1
1627136145,2021-07-24 16:15,45.63,989.47,1015.25,214,26.84,14.15,-25,1
1627136205,2021-07-24 16:16,45.62,989.47,1015.25,214,26.84,14.14,-24,1
1627136265,2021-07-24 16:17,45.62,989.46,1015.24,214,26.84,14.14,-21,1
1627136325,2021-07-24 16:18,45.65,989.46,1015.25,214,26.84,14.15,-23,1
1627136386,2021-07-24 16:19,45.62,989.48,1015.26,214,26.84,14.14,-29,1
1627136446,2021-07-24 16:20,45.80,989.47,1015.25,214,26.84,14.20,-25,1
1627136506,2021-07-24 16:21,45.61,989.50,1015.29,214,26.85,14.15,-24,1
1627136567,2021-07-24 16:22,45.61,989.48,1015.27,214,26.85,14.15,-27,1
1627136627,2021-07-24 16:23,45.64,989.48,1015.26,214,26.85,14.16,-24,1
1627136687,2021-07-24 16:24,45.63,989.49,1015.28,214,26.85,14.15,-24,1
1627136747,2021-07-24 16:25,45.64,989.54,1015.33,214,26.85,14.16,-20,1
1627136808,2021-07-24 16:26,45.61,989.51,1015.30,214,26.85,14.15,-23,1
1627136868,2021-07-24 16:27,45.64,989.53,1015.31,214,26.85,14.16,-24,1
1627136928,2021-07-24 16:28,45.63,989.55,1015.33,214,26.85,14.15,-25,1
1627136989,2021-07-24 16:29,45.61,989.54,1015.32,214,26.86,14.16,-22,1
1627137049,2021-07-24 16:30,45.64,989.56,1015.35,214,26.85,14.16,-24,1
1627137109,2021-07-24 16:31,45.69,989.57,1015.35,214,26.86,14.18,-24,1
1627137170,2021-07-24 16:32,45.60,989.55,1015.34,214,26.86,14.15,-24,1
1627137230,2021-07-24 16:33,45.60,989.56,1015.35,214,26.86,14.15,-27,1
1627137290,2021-07-24 16:34,45.61,989.57,1015.35,214,26.86,14.15,-28,1
1627137350,2021-07-24 16:35,45.58,989.58,1015.36,214,26.86,14.15,-22,1
1627137411,2021-07-24 16:36,45.62,989.58,1015.36,214,26.87,14.17,-25,1
1627137471,2021-07-24 16:37,45.59,989.54,1015.32,214,26.87,14.16,-28,1
1627137531,2021-07-24 16:38,45.64,989.53,1015.31,214,26.88,14.18,-32,1
1627137592,2021-07-24 16:39,45.61,989.50,1015.28,214,26.88,14.17,-22,1
1627137652,2021-07-24 16:40,45.57,989.47,1015.25,214,26.88,14.16,-27,1
1627137712,2021-07-24 16:41,45.60,989.48,1015.27,214,26.89,14.18,-28,1
1627137772,2021-07-24 16:42,45.58,989.46,1015.24,214,26.89,14.17,-25,1
1627137833,2021-07-24 16:43,45.58,989.45,1015.23,214,26.89,14.17,-26,1
1627137893,2021-07-24 16:44,45.56,989.44,1015.22,214,26.89,14.17,-23,1
1627137953,2021-07-24 16:45,45.57,989.45,1015.23,214,26.90,14.18,-24,1
1627138014,2021-07-24 16:46,45.56,989.40,1015.19,214,26.90,14.18,-24,1
1627138074,2021-07-24 16:47,45.57,989.41,1015.19,214,26.90,14.18,-22,1
1627138134,2021-07-24 16:48,45.53,989.40,1015.19,214,26.90,14.17,-26,1
1627138194,2021-07-24 16:49,45.56,989.36,1015.14,214,26.90,14.18,-26,1
1627138255,2021-07-24 16:50,45.54,989.37,1015.15,214,26.91,14.18,-22,1
1627138315,2021-07-24 16:51,45.52,989.31,1015.09,214,26.91,14.17,-23,1
1627138375,2021-07-24 16:52,45.53,989.35,1015.13,214,26.91,14.17,-28,1
1627138435,2021-07-24 16:53,45.52,989.34,1015.12,214,26.92,14.18,-25,1
1627138496,2021-07-24 16:54,45.52,989.36,1015.14,214,26.92,14.18,-22,1
1627138556,2021-07-24 16:55,45.51,989.37,1015.16,214,26.92,14.18,-23,1
1627138616,2021-07-24 16:56,45.51,989.37,1015.15,214,26.93,14.19,-26,1
1627138677,2021-07-24 16:57,45.50,989.37,1015.15,214,26.93,14.18,-28,1
1627138737,2021-07-24 16:58,45.45,989.37,1015.15,214,26.94,14.17,-22,1
1627138797,2021-07-24 16:59,45.48,989.38,1015.16,214,26.94,14.18,-28,1
1627138857,2021-07-24 17:00,45.56,989.36,1015.14,214,26.94,14.21,-24,1
1627138918,2021-07-24 17:01,45.49,989.35,1015.14,214,26.95,14.20,-22,1
1627138978,2021-07-24 17:02,45.87,989.39,1015.17,214,26.95,14.32,-28,1
1627139038,2021-07-24 17:03,45.47,989.41,1015.19,214,26.95,14.19,-27,1
1627139099,2021-07-24 17:04,45.47,989.40,1015.18,214,26.95,14.19,-24,1
1627139159,2021-07-24 17:05,45.46,989.39,1015.18,214,26.96,14.20,-27,1
1627139219,2021-07-24 17:06,45.47,989.41,1015.19,214,26.95,14.19,-24,1
1627139279,2021-07-24 17:07,45.46,989.42,1015.21,214,26.96,14.20,-20,1
1627139340,2021-07-24 17:09,45.45,989.42,1015.21,214,26.96,14.19,-27,1
1627139400,2021-07-24 17:10,45.46,989.41,1015.20,214,26.97,14.21,-26,1
1627139460,2021-07-24 17:11,45.47,989.40,1015.18,214,26.96,14.20,-23,1
1627139520,2021-07-24 17:12,45.28,989.39,1015.17,214,26.97,14.14,-25,1
1627139581,2021-07-24 17:13,45.45,989.41,1015.19,214,26.97,14.20,-27,1
1627139641,2021-07-24 17:14,45.45,989.40,1015.18,214,26.97,14.20,-27,1
1627139701,2021-07-24 17:15,45.44,989.41,1015.19,214,26.98,14.21,-25,1
1627139762,2021-07-24 17:16,45.44,989.38,1015.17,214,26.98,14.21,-25,1
1627139822,2021-07-24 17:17,45.43,989.37,1015.15,214,26.98,14.20,-24,1
1627139882,2021-07-24 17:18,45.42,989.39,1015.17,214,26.98,14.20,-25,1
1627139942,2021-07-24 17:19,45.42,989.36,1015.14,214,26.99,14.21,-22,1
1627140003,2021-07-24 17:20,45.42,989.34,1015.12,214,26.98,14.20,-27,1
1627140063,2021-07-24 17:21,45.43,989.36,1015.14,214,26.99,14.21,-24,1
1627140123,2021-07-24 17:22,45.41,989.32,1015.10,214,26.99,14.21,-23,1
1627140184,2021-07-24 17:23,45.41,989.34,1015.12,214,26.99,14.21,-26,1
1627140244,2021-07-24 17:24,45.43,989.33,1015.11,214,26.99,14.21,-23,1
1627140304,2021-07-24 17:25,45.40,989.35,1015.14,214,26.99,14.20,-24,1
1627140364,2021-07-24 17:26,45.41,989.31,1015.09,214,26.99,14.21,-24,1
1627140425,2021-07-24 17:27,45.40,989.34,1015.12,214,26.99,14.20,-25,1
1627140485,2021-07-24 17:28,45.42,989.32,1015.10,214,26.99,14.21,-22,1
1627140545,2021-07-24 17:29,45.42,989.33,1015.11,214,26.99,14.21,-25,1
1627140606,2021-07-24 17:30,45.42,989.32,1015.10,214,27.00,14.22,-24,1
1627140666,2021-07-24 17:31,45.42,989.29,1015.08,214,27.00,14.22,-26,1
1627140726,2021-07-24 17:32,45.42,989.31,1015.10,214,27.00,14.22,-23,1
1627140786,2021-07-24 17:33,45.40,989.29,1015.07,214,27.00,14.21,-29,1
1627140847,2021-07-24 17:34,45.42,989.26,1015.05,214,27.00,14.22,-26,1
1627140907,2021-07-24 17:35,45.40,989.20,1014.98,214,26.99,14.20,-22,1
1627140967,2021-07-24 17:36,45.41,989.18,1014.97,214,27.00,14.21,-25,1
1627141028,2021-07-24 17:37,45.40,989.18,1014.96,214,27.00,14.21,-26,1
1627141088,2021-07-24 17:38,45.40,989.14,1014.92,214,26.99,14.20,-23,1
1627141148,2021-07-24 17:39,45.41,989.12,1014.90,214,27.00,14.22,-25,1
1627141208,2021-07-24 17:40,45.39,989.14,1014.92,214,27.00,14.21,-26,1
1627141269,2021-07-24 17:41,45.40,989.12,1014.90,214,26.99,14.20,-25,1
1627141329,2021-07-24 17:42,45.39,989.13,1014.91,214,26.99,14.20,-23,1
1627141389,2021-07-24 17:43,45.40,989.12,1014.90,214,27.00,14.21,-22,1
1627141450,2021-07-24 17:44,45.41,989.10,1014.88,214,27.00,14.22,-24,1
1627141510,2021-07-24 17:45,45.41,989.13,1014.92,214,26.99,14.21,-27,1
1627141570,2021-07-24 17:46,45.41,989.11,1014.90,214,27.00,14.22,-26,1
1627141630,2021-07-24 17:47,45.27,989.10,1014.88,214,26.99,14.16,-26,1
1627141691,2021-07-24 17:48,45.40,989.11,1014.89,214,27.00,14.21,-23,1
1627141751,2021-07-24 17:49,45.32,989.10,1014.89,214,26.98,14.17,-26,1
1627141811,2021-07-24 17:50,45.40,989.09,1014.88,214,26.99,14.20,-26,1
1627141872,2021-07-24 17:51,45.29,989.06,1014.85,214,26.99,14.16,-21,1
1627141932,2021-07-24 17:52,45.41,989.04,1014.83,214,26.99,14.21,-26,1
1627141992,2021-07-24 17:53,45.41,989.06,1014.84,214,26.99,14.21,-25,1
1627142052,2021-07-24 17:54,45.42,989.04,1014.82,214,26.99,14.21,-29,1
1627142113,2021-07-24 17:55,45.40,989.02,1014.80,214,26.98,14.19,-26,1
1627142173,2021-07-24 17:56,45.47,989.04,1014.83,214,26.98,14.22,-26,1
1627142233,2021-07-24 17:57,45.45,989.08,1014.86,214,26.99,14.22,-24,1
1627142294,2021-07-24 17:58,45.29,989.10,1014.88,214,26.99,14.16,-27,1
1627142354,2021-07-24 17:59,45.40,989.10,1014.88,214,26.98,14.19,-22,1
1627142414,2021-07-24 18:00,45.41,989.11,1014.90,214,26.98,14.20,-25,1
1627142474,2021-07-24 18:01,45.41,989.11,1014.89,214,26.99,14.21,-26,1
1627142535,2021-07-24 18:02,45.41,989.09,1014.88,214,26.98,14.20,-22,1
1627142595,2021-07-24 18:03,45.31,989.09,1014.88,214,26.98,14.16,-25,1
1627142655,2021-07-24 18:04,45.41,989.10,1014.88,214,26.98,14.20,-22,1
1627142715,2021-07-24 18:05,45.42,989.10,1014.88,214,26.98,14.20,-23,1
1627142776,2021-07-24 18:06,45.42,989.10,1014.89,214,26.97,14.19,-22,1
1627142836,2021-07-24 18:07,45.44,989.11,1014.90,214,26.97,14.20,-25,1
1627142896,2021-07-24 18:08,45.43,989.11,1014.90,214,26.97,14.19,-28,1
1627142957,2021-07-24 18:09,45.43,989.12,1014.90,214,26.97,14.19,-21,1
1627143017,2021-07-24 18:10,45.46,989.06,1014.84,214,26.96,14.20,-22,1
1627143077,2021-07-24 18:11,45.44,989.11,1014.89,214,26.97,14.20,-31,1
1627143137,2021-07-24 18:12,45.45,989.10,1014.88,214,26.97,14.20,-23,1
1627143198,2021-07-24 18:13,45.44,989.10,1014.89,214,26.97,14.20,-27,1
1627143258,2021-07-24 18:14,45.45,989.08,1014.87,214,26.96,14.19,-24,1
1627143318,2021-07-24 18:15,45.25,989.05,1014.83,214,26.96,14.13,-23,1
1627143379,2021-07-24 18:16,45.45,989.06,1014.84,214,26.96,14.19,-21,1
1627143439,2021-07-24 18:17,45.46,989.04,1014.83,214,26.96,14.20,-23,1
1627143499,2021-07-24 18:18,45.45,989.07,1014.85,214,26.96,14.19,-27,1
1627143559,2021-07-24 18:19,45.44,989.09,1014.87,214,26.95,14.18,-23,1
1627143620,2021-07-24 18:20,45.46,989.03,1014.82,214,26.95,14.19,-26,1
1627143680,2021-07-24 18:21,45.46,989.05,1014.83,214,26.95,14.19,-23,1
1627143740,2021-07-24 18:22,45.44,989.02,1014.81,214,26.95,14.18,-27,1
1627143801,2021-07-24 18:23,45.47,988.99,1014.77,214,26.94,14.18,-25,1
1627143861,2021-07-24 18:24,45.46,989.00,1014.79,214,26.95,14.19,-25,1
1627143921,2021-07-24 18:25,45.47,988.97,1014.76,214,26.94,14.18,-26,1
1627143981,2021-07-24 18:26,45.46,988.95,1014.73,214,26.94,14.18,-23,1
1627144042,2021-07-24 18:27,45.47,988.97,1014.75,214,26.94,14.18,-22,1
1627144102,2021-07-24 18:28,45.47,988.96,1014.74,214,26.94,14.18,-24,1
1627144162,2021-07-24 18:29,45.47,988.97,1014.75,214,26.94,14.18,-31,1
1627144223,2021-07-24 18:30,45.63,988.99,1014.77,214,26.94,14.24,-21,1
1627144283,2021-07-24 18:31,45.48,988.98,1014.77,214,26.93,14.18,-25,1
1627144343,2021-07-24 18:32,45.46,988.97,1014.75,214,26.93,14.17,-22,1
1627144403,2021-07-24 18:33,45.47,988.98,1014.76,214,26.94,14.18,-22,1
1627144464,2021-07-24 18:34,45.49,988.98,1014.77,214,26.93,14.18,-38,1
1627144524,2021-07-24 18:35,45.49,988.96,1014.74,214,26.93,14.18,-25,1
1627144584,2021-07-24 18:36,45.48,988.92,1014.70,214,26.92,14.17,-21,1
1627144645,2021-07-24 18:37,45.48,988.92,1014.70,214,26.93,14.17,-22,1
1627144705,2021-07-24 18:38,45.48,988.88,1014.66,214,26.92,14.17,-26,1
1627144765,2021-07-24 18:39,45.51,988.88,1014.66,214,26.93,14.19,-24,1
1627144825,2021-07-24 18:40,45.49,988.87,1014.66,214,26.92,14.17,-24,1
1627144886,2021-07-24 18:41,45.51,988.86,1014.64,214,26.92,14.18,-22,1
1627144946,2021-07-24 18:42,45.50,988.88,1014.66,214,26.92,14.17,-22,1
1627145006,2021-07-24 18:43,45.51,988.84,1014.62,214,26.92,14.18,-25,1
1627145067,2021-07-24 18:44,45.51,988.85,1014.63,214,26.92,14.18,-24,1
1627145127,2021-07-24 18:45,45.51,988.84,1014.62,214,26.91,14.17,-23,1
1627145187,2021-07-24 18:46,45.19,988.85,1014.63,214,26.91,14.06,-24,1
1627145247,2021-07-24 18:47,45.52,988.84,1014.62,214,26.91,14.17,-25,1
1627145308,2021-07-24 18:48,45.53,988.80,1014.59,214,26.90,14.17,-25,1
1627145368,2021-07-24 18:49,45.52,988.80,1014.58,214,26.91,14.17,-23,1
1627145428,2021-07-24 18:50,45.53,988.79,1014.57,214,26.91,14.17,-27,1
1627145489,2021-07-24 18:51,45.53,988.83,1014.62,214,26.91,14.17,-21,1
1627145549,2021-07-24 18:52,45.53,988.82,1014.61,214,26.91,14.17,-26,1
1627145609,2021-07-24 18:53,45.53,988.84,1014.62,214,26.90,14.17,-26,1
1627145669,2021-07-24 18:54,45.56,988.84,1014.62,214,26.90,14.18,-23,1
1627145730,2021-07-24 18:55,45.54,988.83,1014.61,214,26.89,14.16,-23,1
1627145790,2021-07-24 18:56,45.56,988.83,1014.61,214,26.89,14.17,-23,1
1627145850,2021-07-24 18:57,45.54,988.82,1014.60,214,26.89,14.16,-25,1
1627145910,2021-07-24 18:58,45.56,988.84,1014.62,214,26.90,14.18,-24,1
1627145971,2021-07-24 18:59,45.54,988.85,1014.64,214,26.89,14.16,-21,1
1627146031,2021-07-24 19:00,45.57,988.80,1014.59,214,26.88,14.16,-19,1
1627146091,2021-07-24 19:01,45.56,988.80,1014.58,214,26.88,14.16,-27,1
1627146152,2021-07-24 19:02,45.58,988.79,1014.58,214,26.89,14.17,-27,1
1627146212,2021-07-24 19:03,45.58,988.78,1014.56,214,26.88,14.16,-26,1
1627146272,2021-07-24 19:04,45.57,988.77,1014.55,214,26.88,14.16,-26,1
1627146332,2021-07-24 19:05,45.58,988.79,1014.57,214,26.88,14.17,-26,1
1627146393,2021-07-24 19:06,45.58,988.79,1014.58,214,26.87,14.16,-24,1
1627146453,2021-07-24 19:07,45.61,988.79,1014.57,214,26.87,14.16,-23,1
1627146513,2021-07-24 19:08,45.61,988.80,1014.58,214,26.87,14.16,-24,1
1627146574,2021-07-24 19:09,45.59,988.78,1014.57,214,26.87,14.16,-29,1
1627146634,2021-07-24 19:10,45.81,988.78,1014.56,214,26.87,14.23,-27,1
1627146694,2021-07-24 19:11,45.62,988.76,1014.54,214,26.87,14.17,-28,1
1627146754,2021-07-24 19:12,45.63,988.78,1014.56,214,26.87,14.17,-24,1
1627146814,2021-07-24 19:13,45.62,988.77,1014.55,214,26.86,14.16,-23,1
1627146875,2021-07-24 19:14,45.63,988.77,1014.55,214,26.86,14.16,-26,1
1627146935,2021-07-24 19:15,45.63,988.78,1014.57,214,26.86,14.16,-25,1
1627146995,2021-07-24 19:16,45.64,988.76,1014.54,214,26.86,14.16,-26,1
1627147055,2021-07-24 19:17,45.61,988.77,1014.56,214,26.83,14.13,-25,1
1627147115,2021-07-24 19:18,45.41,988.77,1014.55,214,26.81,14.04,-25,1
1627147175,2021-07-24 19:19,45.61,988.77,1014.55,214,26.82,14.12,-19,1
1627147235,2021-07-24 19:20,45.61,988.76,1014.54,214,26.84,14.14,-22,1
1627147295,2021-07-24 19:21,45.55,988.75,1014.54,214,26.84,14.12,-26,1
1627147355,2021-07-24 19:22,45.62,988.77,1014.56,214,26.85,14.15,-23,1
1627147415,2021-07-24 19:23,45.65,988.75,1014.53,214,26.80,14.11,-23,1
1627147475,2021-07-24 19:24,45.63,988.75,1014.53,214,26.81,14.12,-19,1
1627147536,2021-07-24 19:25,45.65,988.78,1014.56,214,26.83,14.14,-21,1
1627147596,2021-07-24 19:26,45.65,988.75,1014.53,214,26.84,14.15,-22,1
1627147656,2021-07-24 19:27,45.63,988.74,1014.52,214,26.83,14.14,-22,1
1627147716,2021-07-24 19:28,45.65,988.65,1014.43,214,26.83,14.14,-22,1
1627147776,2021-07-24 19:29,45.64,988.66,1014.45,214,26.84,14.15,-22,1
1627147836,2021-07-24 19:30,45.65,988.68,1014.46,214,26.84,14.15,-24,1
1627147896,2021-07-24 19:31,45.67,988.67,1014.45,214,26.83,14.15,-22,1
1627147956,2021-07-24 19:32,45.74,988.68,1014.46,214,26.83,14.17,-28,1
1627148016,2021-07-24 19:33,45.66,988.59,1014.38,214,26.83,14.15,-23,1
1627148076,2021-07-24 19:34,45.67,988.61,1014.40,214,26.83,14.15,-23,1
1627148137,2021-07-24 19:35,45.69,988.67,1014.45,214,26.83,14.15,-23,1
1627148197,2021-07-24 19:36,45.68,988.64,1014.43,214,26.82,14.14,-26,1
1627148257,2021-07-24 19:37,45.70,988.65,1014.44,214,26.82,14.15,-23,1
1627148317,2021-07-24 19:38,45.33,988.64,1014.42,214,26.82,14.02,-24,1
1627148377,2021-07-24 19:39,45.69,988.65,1014.43,214,26.83,14.15,-26,1
1627148437,2021-07-24 19:40,45.71,988.65,1014.43,214,26.82,14.15,-18,1
1627148497,2021-07-24 19:41,45.98,988.62,1014.41,214,26.81,14.24,-26,1
1627148557,2021-07-24 19:42,45.71,988.60,1014.38,214,26.81,14.14,-25,1
1627148617,2021-07-24 19:43,45.70,988.62,1014.41,214,26.81,14.14,-23,1
1627148677,2021-07-24 19:44,45.72,988.63,1014.41,214,26.81,14.15,-28,1
1627148737,2021-07-24 19:45,45.71,988.65,1014.44,214,26.81,14.14,-21,1
1627148798,2021-07-24 19:46,45.71,988.70,1014.49,214,26.81,14.14,-24,1
1627148858,2021-07-24 19:47,45.72,988.71,1014.49,214,26.81,14.15,-22,1
1627148918,2021-07-24 19:48,45.55,988.74,1014.52,214,26.81,14.09,-24,1
1627148978,2021-07-24 19:49,45.73,988.74,1014.53,214,26.80,14.14,-22,1
1627149038,2021-07-24 19:50,45.73,988.74,1014.52,214,26.80,14.14,-22,1
1627149098,2021-07-24 19:51,45.73,988.76,1014.54,214,26.80,14.14,-20,1
1627149158,2021-07-24 19:52,45.73,988.77,1014.56,214,26.80,14.14,-25,1
1627149218,2021-07-24 19:53,45.74,988.75,1014.54,214,26.80,14.14,-23,1
1627149278,2021-07-24 19:54,45.75,988.79,1014.57,214,26.80,14.15,-23,1
1627149338,2021-07-24 19:55,45.75,988.78,1014.56,214,26.80,14.15,-25,1
1627149398,2021-07-24 19:56,45.75,988.76,1014.55,214,26.79,14.14,-25,1
1627149459,2021-07-24 19:57,45.74,988.78,1014.56,214,26.79,14.14,-22,1
1627149519,2021-07-24 19:58,45.75,988.76,1014.54,214,26.79,14.14,-23,1
1627149579,2021-07-24 19:59,45.76,988.75,1014.53,214,26.79,14.14,-27,1
1627149639,2021-07-24 20:00,45.74,988.74,1014.52,214,26.78,14.13,-26,1
1627149699,2021-07-24 20:01,45.77,988.76,1014.55,214,26.79,14.15,-29,1
1627149759,2021-07-24 20:02,45.68,988.78,1014.56,214,26.78,14.11,-27,1
1627149819,2021-07-24 20:03,45.76,988.82,1014.60,214,26.79,14.14,-29,1
1627149879,2021-07-24 20:04,45.80,988.83,1014.62,214,26.79,14.16,-23,1
1627149939,2021-07-24 20:05,45.67,988.84,1014.62,214,26.78,14.10,-30,1
1627149999,2021-07-24 20:06,45.79,988.81,1014.59,214,26.78,14.15,-25,1
1627150123,2021-07-24 20:08,45.77,988.85,1014.64,214,26.78,14.14,-21,1
1627150183,2021-07-24 20:09,45.78,988.87,1014.66,214,26.79,14.15,-27,1
1627150243,2021-07-24 20:10,45.78,988.86,1014.64,214,26.78,14.14,-26,1
1627150303,2021-07-24 20:11,45.80,988.86,1014.64,214,26.78,14.15,-27,1
1627150364,2021-07-24 20:12,45.80,988.90,1014.68,214,26.78,14.15,-24,1
1627150424,2021-07-24 20:13,45.80,988.90,1014.68,214,26.78,14.15,-26,1
1627150484,2021-07-24 20:14,45.81,988.92,1014.71,214,26.77,14.14,-25,1
1627150545,2021-07-24 20:15,45.81,988.90,1014.68,214,26.78,14.15,-24,1
1627150605,2021-07-24 20:16,45.86,988.90,1014.68,214,26.77,14.16,-25,1
1627150665,2021-07-24 20:17,45.82,988.91,1014.69,214,26.77,14.15,-25,1
1627150725,2021-07-24 20:18,45.88,988.90,1014.68,214,26.76,14.16,-27,1
1627150786,2021-07-24 20:19,45.83,988.91,1014.70,214,26.72,14.10,-23,1
1627150846,2021-07-24 20:20,45.81,988.93,1014.71,214,26.77,14.14,-21,1
1627150906,2021-07-24 20:21,45.83,988.93,1014.71,214,26.77,14.15,-24,1
1627150966,2021-07-24 20:22,45.86,988.93,1014.71,214,26.77,14.16,-29,1
1627151027,2021-07-24 20:23,45.77,988.93,1014.71,214,26.76,14.12,-24,1
1627151087,2021-07-24 20:24,45.83,988.91,1014.70,214,26.76,14.14,-23,1
1627151147,2021-07-24 20:25,45.83,988.98,1014.76,214,26.76,14.14,-29,1
1627151207,2021-07-24 20:26,45.85,988.95,1014.73,214,26.75,14.14,-25,1
1627151268,2021-07-24 20:27,45.83,988.98,1014.76,214,26.76,14.14,-27,1
1627151328,2021-07-24 20:28,45.87,988.98,1014.77,214,26.76,14.15,-24,1
1627151388,2021-07-24 20:29,45.85,988.98,1014.76,214,26.76,14.14,-25,1
1627151448,2021-07-24 20:30,45.74,988.97,1014.75,214,26.75,14.10,-24,1
1627151509,2021-07-24 20:31,45.86,988.95,1014.73,214,26.75,14.14,-25,1
1627151569,2021-07-24 20:32,45.86,988.96,1014.74,214,26.75,14.14,-24,1
1627151629,2021-07-24 20:33,45.86,988.95,1014.73,214,26.75,14.14,-27,1
1627151689,2021-07-24 20:34,45.87,988.95,1014.73,214,26.75,14.14,-23,1
1627151750,2021-07-24 20:35,45.88,988.93,1014.71,214,26.75,14.15,-23,1
1627151810,2021-07-24 20:36,45.84,988.93,1014.71,214,26.75,14.14,-24,1
1627151870,2021-07-24 20:37,45.89,988.96,1014.74,214,26.74,14.14,-29,1
1627151930,2021-07-24 20:38,45.88,988.93,1014.71,214,26.74,14.14,-24,1
1627151991,2021-07-24 20:39,45.88,988.96,1014.74,214,26.75,14.15,-25,1
1627152051,2021-07-24 20:40,45.92,988.99,1014.77,214,26.74,14.15,-24,1
1627152111,2021-07-24 20:41,45.91,988.98,1014.76,214,26.74,14.15,-26,1
1627152171,2021-07-24 20:42,45.87,989.00,1014.79,214,26.74,14.13,-24,1
1627152232,2021-07-24 20:43,45.89,989.03,1014.81,214,26.73,14.13,-23,1
1627152292,2021-07-24 20:44,45.90,989.02,1014.80,214,26.74,14.14,-27,1
1627152352,2021-07-24 20:45,45.90,989.03,1014.82,214,26.73,14.14,-22,1
1627152413,2021-07-24 20:46,46.02,989.03,1014.82,214,26.73,14.18,-25,1
1627152473,2021-07-24 20:47,45.91,989.06,1014.85,214,26.73,14.14,-24,1
1627152533,2021-07-24 20:48,45.93,989.06,1014.84,214,26.73,14.15,-20,1
1627152593,2021-07-24 20:49,45.93,989.07,1014.86,214,26.73,14.15,-25,1
1627152654,2021-07-24 20:50,45.75,989.07,1014.86,214,26.73,14.09,-24,1
1627152714,2021-07-24 20:51,45.92,989.08,1014.86,214,26.73,14.14,-27,1
1627152774,2021-07-24 20:52,46.06,989.09,1014.87,214,26.73,14.19,-23,1
1627152835,2021-07-24 20:53,45.94,989.10,1014.88,214,26.73,14.15,-24,1
1627152895,2021-07-24 20:54,45.92,989.08,1014.87,214,26.73,14.14,-23,1
1627152955,2021-07-24 20:55,45.93,989.11,1014.89,214,26.72,14.14,-27,1
1627153015,2021-07-24 20:56,45.94,989.14,1014.92,214,26.72,14.14,-22,1
1627153076,2021-07-24 20:57,45.94,989.14,1014.93,214,26.73,14.15,-24,1
1627153136,2021-07-24 20:58,45.95,989.14,1014.92,214,26.72,14.14,-27,1
1627153196,2021-07-24 20:59,45.95,989.14,1014.93,214,26.72,14.14,-23,1
1627153256,2021-07-24 21:00,45.96,989.15,1014.93,214,26.72,14.15,-26,1
1627153317,2021-07-24 21:01,45.95,989.13,1014.91,214,26.73,14.15,-26,1
1627153377,2021-07-24 21:02,45.95,989.14,1014.93,214,26.72,14.14,-24,1
1627153437,2021-07-24 21:03,45.95,989.15,1014.93,214,26.72,14.14,-23,1
1627153497,2021-07-24 21:04,45.94,989.17,1014.95,214,26.72,14.14,-24,1
1627153558,2021-07-24 21:05,45.96,989.16,1014.94,214,26.72,14.15,-26,1
1627153618,2021-07-24 21:06,45.96,989.18,1014.97,214,26.72,14.15,-24,1
1627153678,2021-07-24 21:07,45.95,989.20,1014.99,214,26.72,14.14,-24,1
1627153739,2021-07-24 21:08,45.96,989.20,1014.99,214,26.72,14.15,-27,1
1627153799,2021-07-24 21:09,45.98,989.20,1014.98,214,26.72,14.15,-25,1
1627153859,2021-07-24 21:10,45.97,989.20,1014.99,214,26.71,14.14,-26,1
1627153919,2021-07-24 21:11,45.97,989.18,1014.96,214,26.71,14.14,-23,1
1627153980,2021-07-24 21:13,45.83,989.16,1014.95,214,26.70,14.08,-26,1
1627154040,2021-07-24 21:14,45.98,989.18,1014.97,214,26.71,14.15,-24,1
1627154100,2021-07-24 21:15,45.99,989.16,1014.94,214,26.71,14.15,-22,1
1627154161,2021-07-24 21:16,46.00,989.16,1014.94,214,26.71,14.15,-26,1
1627154221,2021-07-24 21:17,46.00,989.14,1014.92,214,26.71,14.15,-22,1
1627154281,2021-07-24 21:18,45.98,989.14,1014.92,214,26.71,14.14,-21,1
1627154341,2021-07-24 21:19,46.01,989.11,1014.89,214,26.71,14.16,-26,1
1627154402,2021-07-24 21:20,46.00,989.11,1014.90,214,26.70,14.14,-24,1
1627154462,2021-07-24 21:21,46.01,989.10,1014.88,214,26.70,14.15,-26,1
1627154522,2021-07-24 21:22,45.86,989.08,1014.87,214,26.70,14.10,-25,1
1627154582,2021-07-24 21:23,46.00,989.06,1014.84,214,26.70,14.14,-25,1
1627154643,2021-07-24 21:24,46.00,989.08,1014.86,214,26.70,14.14,-30,1
1627154703,2021-07-24 21:25,45.95,989.08,1014.86,214,26.71,14.13,-22,1
1627154763,2021-07-24 21:26,46.01,989.07,1014.85,214,26.70,14.15,-22,1
1627154824,2021-07-24 21:27,46.03,989.06,1014.84,214,26.70,14.15,-28,1
1627154884,2021-07-24 21:28,46.02,989.04,1014.82,214,26.70,14.15,-26,1
1627154944,2021-07-24 21:29,45.75,989.07,1014.86,214,26.70,14.06,-27,1
1627155004,2021-07-24 21:30,46.04,989.05,1014.83,214,26.70,14.15,-25,1
1627155065,2021-07-24 21:31,46.02,989.02,1014.80,214,26.69,14.14,-23,1
1627155125,2021-07-24 21:32,46.02,988.99,1014.77,214,26.69,14.14,-26,1
1627155185,2021-07-24 21:33,46.03,989.00,1014.79,214,26.70,14.15,-24,1
1627155246,2021-07-24 21:34,46.01,988.99,1014.77,214,26.70,14.15,-25,1
1627155306,2021-07-24 21:35,46.03,988.99,1014.78,214,26.69,14.14,-23,1
1627155366,2021-07-24 21:36,46.03,988.99,1014.77,214,26.70,14.15,-24,1
1627155427,2021-07-24 21:37,46.18,988.96,1014.75,214,26.70,14.20,-28,1
1627155487,2021-07-24 21:38,46.03,988.93,1014.72,214,26.69,14.14,-24,1
1627155547,2021-07-24 21:39,46.04,988.96,1014.74,214,26.69,14.14,-26,1
1627155607,2021-07-24 21:40,46.04,988.95,1014.73,214,26.69,14.14,-26,1
1627155668,2021-07-24 21:41,46.33,988.95,1014.73,214,26.69,14.24,-25,1
1627155728,2021-07-24 21:42,46.06,988.94,1014.72,214,26.69,14.15,-22,1
1627155788,2021-07-24 21:43,46.04,988.93,1014.71,214,26.68,14.14,-27,1
1627155849,2021-07-24 21:44,46.08,988.91,1014.70,214,26.69,14.16,-26,1
1627155909,2021-07-24 21:45,46.06,988.94,1014.72,214,26.68,14.14,-23,1
1627155969,2021-07-24 21:46,46.07,988.93,1014.72,214,26.69,14.16,-20,1
1627156029,2021-07-24 21:47,46.05,988.93,1014.71,214,26.69,14.15,-26,1
1627156090,2021-07-24 21:48,46.07,988.93,1014.71,214,26.68,14.15,-24,1
1627156150,2021-07-24 21:49,46.09,988.96,1014.74,214,26.68,14.15,-23,1
1627156210,2021-07-24 21:50,46.08,988.95,1014.74,214,26.68,14.15,-27,1
1627156271,2021-07-24 21:51,46.09,988.96,1014.75,214,26.68,14.15,-22,1
1627156331,2021-07-24 21:52,46.09,988.95,1014.74,214,26.68,14.15,-25,1
1627156391,2021-07-24 21:53,46.10,988.96,1014.74,214,26.68,14.16,-27,1
1627156451,2021-07-24 21:54,46.08,988.96,1014.74,214,26.68,14.15,-24,1
1627156512,2021-07-24 21:55,46.08,988.94,1014.72,214,26.68,14.15,-22,1
1627156572,2021-07-24 21:56,46.07,988.95,1014.74,214,26.68,14.15,-27,1
1627156632,2021-07-24 21:57,46.01,988.93,1014.72,214,26.68,14.13,-25,1
1627156693,2021-07-24 21:58,46.08,988.97,1014.75,214,26.68,14.15,-26,1
1627156753,2021-07-24 21:59,45.97,988.91,1014.70,214,26.68,14.11,-27,1
1627156813,2021-07-24 22:00,46.10,988.93,1014.71,214,26.68,14.16,-26,1
1627156873,2021-07-24 22:01,46.10,988.95,1014.74,214,26.68,14.16,-22,1
1627156934,2021-07-24 22:02,46.12,988.92,1014.70,214,26.68,14.16,-28,1
1627156994,2021-07-24 22:03,46.11,988.92,1014.70,214,26.68,14.16,-25,1
1627157054,2021-07-24 22:04,46.11,988.94,1014.72,214,26.68,14.16,-29,1
1627157114,2021-07-24 22:05,46.12,988.93,1014.71,214,26.68,14.16,-25,1
1627157175,2021-07-24 22:06,46.13,988.93,1014.71,214,26.68,14.17,-24,1
1627157235,2021-07-24 22:07,46.10,988.91,1014.70,214,26.68,14.16,-25,1
1627157295,2021-07-24 22:08,46.13,988.93,1014.71,214,26.68,14.17,-29,1
1627157356,2021-07-24 22:09,46.18,988.95,1014.73,214,26.68,14.18,-24,1
1627157416,2021-07-24 22:10,46.13,988.92,1014.70,214,26.67,14.16,-24,1
1627157476,2021-07-24 22:11,46.08,988.91,1014.69,214,26.67,14.14,-23,1
1627157536,2021-07-24 22:12,46.13,988.91,1014.69,214,26.68,14.17,-24,1
1627157597,2021-07-24 22:13,46.14,988.93,1014.71,214,26.68,14.17,-27,1
1627157657,2021-07-24 22:14,45.98,988.93,1014.71,214,26.67,14.11,-26,1
1627157717,2021-07-24 22:15,46.08,988.92,1014.71,214,26.68,14.15,-28,1
1627157778,2021-07-24 22:16,46.13,988.96,1014.74,214,26.67,14.16,-27,1
1627157838,2021-07-24 22:17,46.14,988.95,1014.73,214,26.67,14.16,-26,1
1627157898,2021-07-24 22:18,46.15,988.92,1014.71,214,26.67,14.17,-23,1
1627157958,2021-07-24 22:19,46.15,988.94,1014.72,214,26.67,14.17,-25,1
1627158019,2021-07-24 22:20,46.15,988.96,1014.74,214,26.66,14.16,-26,1
1627158079,2021-07-24 22:21,46.25,989.00,1014.78,214,26.67,14.20,-27,1
1627158139,2021-07-24 22:22,46.16,989.01,1014.79,214,26.66,14.16,-24,1
1627158200,2021-07-24 22:23,46.19,989.01,1014.80,214,26.66,14.17,-24,1
1627158260,2021-07-24 22:24,46.16,989.00,1014.78,214,26.67,14.17,-25,1
1627158320,2021-07-24 22:25,46.16,989.05,1014.84,214,26.67,14.17,-25,1
1627158380,2021-07-24 22:26,46.17,989.00,1014.78,214,26.67,14.17,-27,1
1627158441,2021-07-24 22:27,46.17,989.02,1014.81,214,26.67,14.17,-26,1
1627158501,2021-07-24 22:28,46.17,989.03,1014.81,214,26.67,14.17,-28,1
1627158561,2021-07-24 22:29,46.17,989.02,1014.81,214,26.65,14.16,-21,1
1627158622,2021-07-24 22:30,46.19,989.04,1014.83,214,26.66,14.17,-25,1
1627158682,2021-07-24 22:31,46.16,989.06,1014.84,214,26.66,14.16,-23,1
1627158742,2021-07-24 22:32,46.20,989.05,1014.83,214,26.67,14.18,-28,1
1627158802,2021-07-24 22:33,46.17,989.03,1014.81,214,26.66,14.16,-26,1
1627158863,2021-07-24 22:34,46.20,989.04,1014.82,214,26.66,14.17,-24,1
1627158923,2021-07-24 22:35,46.21,989.03,1014.81,214,26.66,14.18,-30,1
1627158983,2021-07-24 22:36,46.19,989.06,1014.85,214,26.66,14.17,-22,1
1627159044,2021-07-24 22:37,46.20,989.05,1014.84,214,26.66,14.17,-29,1
1627159104,2021-07-24 22:38,46.21,989.07,1014.85,214,26.66,14.18,-25,1
1627159164,2021-07-24 22:39,46.20,989.04,1014.83,214,26.66,14.17,-25,1
1627159224,2021-07-24 22:40,46.21,989.06,1014.84,214,26.66,14.18,-26,1
1627159285,2021-07-24 22:41,46.20,989.05,1014.84,214,26.66,14.17,-23,1
1627159345,2021-07-24 22:42,46.21,989.06,1014.84,214,26.65,14.17,-20,1
1627159405,2021-07-24 22:43,46.22,989.09,1014.87,214,26.66,14.18,-27,1
1627159466,2021-07-24 22:44,46.22,989.09,1014.87,214,26.65,14.17,-26,1
1627159526,2021-07-24 22:45,46.22,989.11,1014.89,214,26.66,14.18,-26,1
1627159586,2021-07-24 22:46,46.23,989.10,1014.88,214,26.65,14.17,-20,1
1627159646,2021-07-24 22:47,46.23,989.11,1014.89,214,26.65,14.17,-26,1
1627159707,2021-07-24 22:48,46.23,989.12,1014.90,214,26.65,14.17,-29,1
1627159767,2021-07-24 22:49,46.25,989.14,1014.92,214,26.64,14.17,-22,1
1627159827,2021-07-24 22:50,46.25,989.15,1014.93,214,26.66,14.19,-23,1
1627159888,2021-07-24 22:51,46.24,989.15,1014.94,214,26.65,14.18,-24,1
1627159948,2021-07-24 22:52,46.25,989.17,1014.95,214,26.65,14.18,-28,1
1627160008,2021-07-24 22:53,46.26,989.16,1014.94,214,26.65,14.18,-28,1
1627160068,2021-07-24 22:54,46.25,989.19,1014.97,214,26.65,14.18,-25,1
1627160129,2021-07-24 22:55,46.26,989.21,1015.00,214,26.65,14.18,-24,1
1627160189,2021-07-24 22:56,46.39,989.24,1015.02,214,26.65,14.23,-28,1
1627160249,2021-07-24 22:57,46.27,989.26,1015.05,214,26.65,14.19,-26,1
1627160310,2021-07-24 22:58,46.28,989.27,1015.05,214,26.65,14.19,-24,1
1627160370,2021-07-24 22:59,46.13,989.25,1015.04,214,26.64,14.13,-24,1
1627160430,2021-07-24 23:00,46.27,989.26,1015.05,214,26.65,14.19,-24,1
1627160490,2021-07-24 23:01,46.29,989.27,1015.05,214,26.65,14.20,-25,1
1627160551,2021-07-24 23:02,46.27,989.27,1015.06,214,26.65,14.19,-25,1
1627160611,2021-07-24 23:03,46.23,989.28,1015.06,214,26.65,14.17,-26,1
1627160671,2021-07-24 23:04,46.28,989.28,1015.06,214,26.64,14.18,-26,1
1627160732,2021-07-24 23:05,46.29,989.25,1015.04,214,26.64,14.19,-26,1
1627160792,2021-07-24 23:06,46.34,989.27,1015.05,214,26.64,14.20,-28,1
1627160852,2021-07-24 23:07,46.32,989.26,1015.04,214,26.65,14.20,-25,1
1627160912,2021-07-24 23:08,46.32,989.26,1015.04,214,26.65,14.20,-25,1
1627160973,2021-07-24 23:09,46.30,989.25,1015.04,214,26.65,14.20,-26,1
1627161033,2021-07-24 23:10,46.32,989.25,1015.03,214,26.65,14.20,-26,1
1627161093,2021-07-24 23:11,46.29,989.27,1015.05,214,26.64,14.19,-25,1
1627161154,2021-07-24 23:12,46.32,989.26,1015.04,214,26.64,14.19,-25,1
1627161214,2021-07-24 23:13,46.34,989.28,1015.06,214,26.64,14.20,-24,1
1627161274,2021-07-24 23:14,46.29,989.31,1015.09,214,26.64,14.19,-25,1
1627161334,2021-07-24 23:15,46.33,989.33,1015.11,214,26.64,14.20,-23,1
1627161395,2021-07-24 23:16,46.33,989.41,1015.19,214,26.64,14.20,-24,1
1627161455,2021-07-24 23:17,46.32,989.43,1015.21,214,26.64,14.19,-22,1
1627161515,2021-07-24 23:18,46.33,989.43,1015.21,214,26.63,14.19,-23,1
1627161575,2021-07-24 23:19,46.34,989.47,1015.25,214,26.64,14.20,-27,1
1627161635,2021-07-24 23:20,46.33,989.50,1015.29,214,26.64,14.20,-23,1
1627161695,2021-07-24 23:21,46.32,989.53,1015.32,214,26.64,14.19,-20,1
1627161755,2021-07-24 23:22,46.35,989.51,1015.29,214,26.57,14.14,-26,1
1627161815,2021-07-24 23:23,46.35,989.54,1015.32,214,26.58,14.15,-22,1
1627161875,2021-07-24 23:24,46.35,989.56,1015.34,214,26.61,14.18,-25,1
1627161935,2021-07-24 23:25,46.35,989.55,1015.33,214,26.63,14.19,-21,1
1627161996,2021-07-24 23:26,46.33,989.54,1015.32,214,26.63,14.19,-22,1
1627162056,2021-07-24 23:27,46.37,989.54,1015.33,214,26.60,14.17,-25,1
1627162116,2021-07-24 23:28,46.35,989.55,1015.34,214,26.60,14.17,-19,1
1627162176,2021-07-24 23:29,46.37,989.57,1015.35,214,26.60,14.17,-21,1
1627162236,2021-07-24 23:30,46.36,989.58,1015.36,214,26.62,14.19,-25,1
1627162296,2021-07-24 23:31,46.36,989.55,1015.33,214,26.62,14.19,-23,1
1627162356,2021-07-24 23:32,46.36,989.52,1015.31,214,26.63,14.20,-22,1
1627162416,2021-07-24 23:33,46.34,989.48,1015.26,214,26.63,14.19,-25,1
1627162476,2021-07-24 23:34,46.37,989.55,1015.33,214,26.63,14.20,-25,1
1627162536,2021-07-24 23:35,46.35,989.63,1015.42,214,26.63,14.19,-24,1
1627162596,2021-07-24 23:36,46.38,989.64,1015.43,214,26.62,14.20,-26,1
1627162657,2021-07-24 23:37,46.38,989.57,1015.35,214,26.63,14.20,-25,1
1627162717,2021-07-24 23:38,46.08,989.60,1015.38,214,26.63,14.11,-24,1
1627162777,2021-07-24 23:39,46.63,989.61,1015.39,214,26.63,14.29,-22,1
1627162837,2021-07-24 23:40,46.05,989.68,1015.46,214,26.62,14.09,-21,1
1627162897,2021-07-24 23:41,46.50,989.65,1015.43,214,26.63,14.24,-23,1
1627162957,2021-07-24 23:42,46.31,989.70,1015.48,214,26.63,14.18,-24,1
1627163017,2021-07-24 23:43,46.40,989.72,1015.50,214,26.63,14.21,-27,1
1627163077,2021-07-24 23:44,46.39,989.76,1015.55,214,26.63,14.21,-27,1
1627163137,2021-07-24 23:45,46.40,989.76,1015.55,214,26.62,14.20,-27,1
1627163197,2021-07-24 23:46,46.48,989.80,1015.59,214,26.63,14.24,-25,1
1627163257,2021-07-24 23:47,46.42,989.83,1015.61,214,26.62,14.21,-27,1
1627163317,2021-07-24 23:48,46.42,989.84,1015.62,214,26.63,14.22,-25,1
1627163378,2021-07-24 23:49,46.20,989.84,1015.63,214,26.62,14.14,-27,1
1627163438,2021-07-24 23:50,46.43,989.84,1015.62,214,26.62,14.21,-26,1
1627163498,2021-07-24 23:51,46.43,989.85,1015.63,214,26.62,14.21,-21,1
1627163558,2021-07-24 23:52,46.42,989.88,1015.66,214,26.62,14.21,-22,1
1627163618,2021-07-24 23:53,46.43,989.88,1015.67,214,26.62,14.21,-24,1
1627163678,2021-07-24 23:54,46.44,989.88,1015.66,214,26.62,14.22,-27,1
1627163738,2021-07-24 23:55,46.43,989.86,1015.64,214,26.62,14.21,-23,1
1627163798,2021-07-24 23:56,46.43,989.87,1015.65,214,26.61,14.21,-25,1
1627163858,2021-07-24 23:57,46.61,989.87,1015.65,214,26.62,14.27,-22,1
1627163918,2021-07-24 23:58,46.45,989.87,1015.65,214,26.62,14.22,-24,1
1627163978,2021-07-24 23:59,46.43,989.89,1015.67,214,26.62,14.21,-26,1