1627164039,2021-07-25 00:00,46.42,989.87,1015.66,214,26.62,14.21,-28,1
1627164099,2021-07-25 00:01,46.43,989.87,1015.65,214,26.62,14.21,-24,1
1627164159,2021-07-25 00:02,46.45,989.85,1015.63,214,26.62,14.22,-25,1
1627164219,2021-07-25 00:03,46.46,989.87,1015.66,214,26.62,14.22,-25,1
1627164279,2021-07-25 00:04,46.45,989.86,1015.65,214,26.62,14.22,-24,1
1627164339,2021-07-25 00:05,46.47,989.86,1015.64,214,26.61,14.22,-23,1
1627164399,2021-07-25 00:06,46.46,989.88,1015.66,214,26.62,14.22,-25,1
1627164459,2021-07-25 00:07,46.47,989.88,1015.66,214,26.62,14.22,-21,1
1627164519,2021-07-25 00:08,46.45,989.88,1015.67,214,26.61,14.21,-24,1
1627164579,2021-07-25 00:09,46.48,989.86,1015.64,214,26.62,14.23,-24,1
1627164639,2021-07-25 00:10,46.50,989.87,1015.65,214,26.62,14.24,-23,1
1627164700,2021-07-25 00:11,46.47,989.87,1015.66,214,26.61,14.22,-23,1
1627164760,2021-07-25 00:12,46.58,989.88,1015.66,214,26.61,14.25,-24,1
1627164820,2021-07-25 00:13,46.49,989.86,1015.65,214,26.60,14.21,-23,1
1627164883,2021-07-25 00:14,46.51,989.85,1015.64,214,26.61,14.23,-27,1
1627164943,2021-07-25 00:15,46.19,989.86,1015.65,214,26.61,14.12,-22,1
1627165003,2021-07-25 00:16,46.50,989.85,1015.64,214,26.62,14.24,-23,1
1627165064,2021-07-25 00:17,46.50,989.87,1015.65,214,26.61,14.23,-26,1
1627165124,2021-07-25 00:18,46.51,989.82,1015.61,214,26.61,14.23,-23,1
1627165184,2021-07-25 00:19,46.49,989.84,1015.62,214,26.61,14.22,-24,1
1627165244,2021-07-25 00:20,46.50,989.79,1015.58,214,26.60,14.22,-25,1
1627165305,2021-07-25 00:21,46.50,989.82,1015.61,214,26.61,14.23,-21,1
1627165365,2021-07-25 00:22,46.52,989.81,1015.60,214,26.60,14.22,-26,1
1627165425,2021-07-25 00:23,46.50,989.79,1015.57,214,26.61,14.23,-25,1
1627165486,2021-07-25 00:24,46.52,989.77,1015.55,214,26.61,14.23,-27,1
1627165546,2021-07-25 00:25,46.52,989.75,1015.53,214,26.61,14.23,-25,1
1627165606,2021-07-25 00:26,46.51,989.75,1015.54,214,26.60,14.22,-27,1
1627165666,2021-07-25 00:27,46.53,989.77,1015.55,214,26.60,14.23,-27,1
1627165727,2021-07-25 00:28,46.53,989.75,1015.53,214,26.60,14.23,-25,1
1627165787,2021-07-25 00:29,46.52,989.74,1015.53,214,26.60,14.22,-26,1
1627165847,2021-07-25 00:30,46.52,989.77,1015.55,214,26.60,14.22,-30,1
1627165908,2021-07-25 00:31,46.54,989.80,1015.58,214,26.60,14.23,-28,1
1627165968,2021-07-25 00:32,46.55,989.76,1015.54,214,26.60,14.24,-27,1
1627166028,2021-07-25 00:33,46.55,989.80,1015.58,214,26.60,14.24,-25,1
1627166088,2021-07-25 00:34,46.53,989.79,1015.58,214,26.60,14.23,-26,1
1627166149,2021-07-25 00:35,46.51,989.78,1015.56,214,26.60,14.22,-24,1
1627166209,2021-07-25 00:36,46.53,989.78,1015.56,214,26.60,14.23,-26,1
1627166269,2021-07-25 00:37,46.54,989.76,1015.54,214,26.59,14.22,-25,1
1627166330,2021-07-25 00:38,46.54,989.75,1015.54,214,26.59,14.22,-24,1
1627166390,2021-07-25 00:39,46.64,989.73,1015.52,214,26.59,14.26,-28,1
1627166450,2021-07-25 00:40,46.54,989.75,1015.53,214,26.59,14.22,-24,1
1627166510,2021-07-25 00:41,46.56,989.77,1015.55,214,26.60,14.24,-28,1
1627166571,2021-07-25 00:42,46.53,989.75,1015.53,214,26.60,14.23,-28,1
1627166631,2021-07-25 00:43,46.54,989.75,1015.53,214,26.59,14.22,-24,1
1627166691,2021-07-25 00:44,46.54,989.75,1015.53,214,26.60,14.23,-27,1
1627166752,2021-07-25 00:45,46.57,989.77,1015.56,214,26.60,14.24,-25,1
1627166812,2021-07-25 00:46,46.55,989.75,1015.54,214,26.59,14.23,-25,1
1627166872,2021-07-25 00:47,46.55,989.75,1015.53,214,26.59,14.23,-26,1
1627166932,2021-07-25 00:48,46.55,989.77,1015.56,214,26.59,14.23,-23,1
1627166993,2021-07-25 00:49,46.57,989.76,1015.54,214,26.59,14.23,-26,1
1627167053,2021-07-25 00:50,46.58,989.72,1015.51,214,26.59,14.24,-26,1
1627167113,2021-07-25 00:51,46.57,989.71,1015.50,214,26.59,14.23,-24,1
1627167173,2021-07-25 00:52,46.58,989.71,1015.49,214,26.59,14.24,-22,1
1627167234,2021-07-25 00:53,46.93,989.67,1015.46,214,26.59,14.35,-24,1
1627167294,2021-07-25 00:54,46.59,989.68,1015.46,214,26.59,14.24,-24,1
1627167354,2021-07-25 00:55,46.58,989.65,1015.44,214,26.59,14.24,-26,1
1627167415,2021-07-25 00:56,46.59,989.65,1015.43,214,26.59,14.24,-23,1
1627167475,2021-07-25 00:57,46.54,989.65,1015.43,214,26.59,14.22,-25,1
1627167535,2021-07-25 00:58,46.60,989.65,1015.43,214,26.58,14.23,-26,1
1627167596,2021-07-25 00:59,46.76,989.62,1015.41,214,26.58,14.29,-25,1
1627167656,2021-07-25 01:00,46.30,989.66,1015.44,214,26.58,14.13,-28,1
1627167716,2021-07-25 01:01,46.60,989.66,1015.44,214,26.58,14.23,-24,1
1627167776,2021-07-25 01:02,46.60,989.65,1015.43,214,26.58,14.23,-24,1
1627167837,2021-07-25 01:03,46.63,989.68,1015.46,214,26.58,14.24,-23,1
1627167897,2021-07-25 01:04,46.60,989.67,1015.46,214,26.58,14.23,-22,1
1627167957,2021-07-25 01:05,46.64,989.68,1015.46,214,26.59,14.25,-22,1
1627168017,2021-07-25 01:06,46.61,989.68,1015.47,214,26.58,14.24,-24,1
1627168078,2021-07-25 01:07,46.65,989.70,1015.48,214,26.58,14.25,-29,1
1627168138,2021-07-25 01:08,46.64,989.72,1015.50,214,26.58,14.25,-26,1
1627168198,2021-07-25 01:09,46.64,989.70,1015.48,214,26.58,14.25,-23,1
1627168259,2021-07-25 01:10,46.66,989.69,1015.47,214,26.58,14.25,-26,1
1627168319,2021-07-25 01:11,46.65,989.68,1015.46,214,26.57,14.24,-27,1
1627168379,2021-07-25 01:12,46.64,989.67,1015.45,214,26.57,14.24,-25,1
1627168439,2021-07-25 01:13,46.65,989.63,1015.42,214,26.58,14.25,-22,1
1627168500,2021-07-25 01:15,46.78,989.64,1015.43,214,26.58,14.29,-26,1
1627168560,2021-07-25 01:16,46.65,989.65,1015.43,214,26.58,14.25,-22,1
1627168620,2021-07-25 01:17,46.64,989.62,1015.41,214,26.57,14.24,-26,1
1627168681,2021-07-25 01:18,46.77,989.64,1015.42,214,26.58,14.29,-22,1
1627168741,2021-07-25 01:19,46.64,989.63,1015.41,214,26.58,14.25,-29,1
1627168801,2021-07-25 01:20,46.65,989.60,1015.39,214,26.58,14.25,-25,1
1627168862,2021-07-25 01:21,46.66,989.59,1015.37,214,26.57,14.24,-27,1
1627168922,2021-07-25 01:22,46.66,989.62,1015.41,214,26.56,14.23,-21,1
1627168982,2021-07-25 01:23,46.65,989.61,1015.39,214,26.57,14.24,-26,1
1627169042,2021-07-25 01:24,46.66,989.57,1015.36,214,26.57,14.24,-21,1
1627169102,2021-07-25 01:25,46.67,989.55,1015.33,214,26.58,14.26,-22,1
1627169163,2021-07-25 01:26,46.67,989.52,1015.30,214,26.58,14.26,-25,1
1627169223,2021-07-25 01:27,46.66,989.51,1015.29,214,26.58,14.25,-23,1
1627169283,2021-07-25 01:28,46.66,989.50,1015.29,214,26.57,14.24,-26,1
1627169344,2021-07-25 01:29,46.68,989.52,1015.30,214,26.57,14.25,-22,1
1627169404,2021-07-25 01:30,46.65,989.50,1015.28,214,26.56,14.23,-26,1
1627169464,2021-07-25 01:31,46.67,989.50,1015.28,214,26.57,14.25,-23,1
1627169524,2021-07-25 01:32,46.67,989.50,1015.28,214,26.56,14.24,-29,1
1627169585,2021-07-25 01:33,46.68,989.48,1015.26,214,26.57,14.25,-19,1
1627169645,2021-07-25 01:34,46.67,989.48,1015.26,214,26.57,14.25,-28,1
1627169705,2021-07-25 01:35,46.69,989.46,1015.24,214,26.57,14.25,-23,1
1627169765,2021-07-25 01:36,46.69,989.45,1015.23,214,26.56,14.24,-25,1
1627169826,2021-07-25 01:37,46.70,989.46,1015.24,214,26.57,14.26,-24,1
1627169886,2021-07-25 01:38,46.69,989.46,1015.24,214,26.57,14.25,-25,1
1627169946,2021-07-25 01:39,46.70,989.45,1015.23,214,26.57,14.26,-25,1
1627170006,2021-07-25 01:40,46.55,989.44,1015.23,214,26.57,14.21,-24,1
1627170066,2021-07-25 01:41,46.70,989.46,1015.25,214,26.56,14.25,-29,1
1627170127,2021-07-25 01:42,46.70,989.47,1015.25,214,26.56,14.25,-23,1
1627170187,2021-07-25 01:43,46.71,989.50,1015.28,214,26.56,14.25,-27,1
1627170247,2021-07-25 01:44,46.71,989.49,1015.27,214,26.57,14.26,-24,1
1627170307,2021-07-25 01:45,46.69,989.47,1015.25,214,26.57,14.25,-24,1
1627170368,2021-07-25 01:46,46.73,989.44,1015.22,214,26.56,14.26,-25,1
1627170428,2021-07-25 01:47,46.71,989.42,1015.20,214,26.55,14.24,-28,1
1627170488,2021-07-25 01:48,46.72,989.44,1015.22,214,26.56,14.26,-23,1
1627170549,2021-07-25 01:49,46.72,989.42,1015.21,214,26.56,14.26,-23,1
1627170672,2021-07-25 01:51,46.51,989.37,1015.15,214,26.56,14.19,-23,1
1627170732,2021-07-25 01:52,46.73,989.37,1015.15,214,26.56,14.26,-23,1
1627170792,2021-07-25 01:53,46.74,989.36,1015.14,214,26.56,14.26,-24,1
1627170853,2021-07-25 01:54,46.73,989.41,1015.19,214,26.55,14.25,-22,1
1627170913,2021-07-25 01:55,46.75,989.42,1015.21,214,26.56,14.26,-26,1
1627170973,2021-07-25 01:56,46.54,989.43,1015.22,214,26.55,14.18,-25,1
1627171034,2021-07-25 01:57,46.75,989.47,1015.25,214,26.56,14.27,-22,1
1627171094,2021-07-25 01:58,46.75,989.43,1015.21,214,26.56,14.27,-24,1
1627171154,2021-07-25 01:59,46.74,989.47,1015.25,214,26.56,14.26,-26,1
1627171214,2021-07-25 02:00,46.75,989.47,1015.25,214,26.55,14.26,-23,1
1627171275,2021-07-25 02:01,46.77,989.47,1015.26,214,26.55,14.26,-22,1
1627171335,2021-07-25 02:02,46.78,989.52,1015.30,214,26.55,14.26,-26,1
1627171395,2021-07-25 02:03,46.75,989.54,1015.32,214,26.55,14.26,-26,1
1627171455,2021-07-25 02:04,46.78,989.54,1015.33,214,26.55,14.26,-24,1
1627171516,2021-07-25 02:05,46.77,989.53,1015.31,214,26.55,14.26,-24,1
1627171576,2021-07-25 02:06,46.78,989.53,1015.31,214,26.55,14.26,-27,1
1627171636,2021-07-25 02:07,46.77,989.51,1015.29,214,26.55,14.26,-29,1
1627171697,2021-07-25 02:08,46.77,989.53,1015.31,214,26.55,14.26,-26,1
1627171757,2021-07-25 02:09,46.79,989.54,1015.32,214,26.55,14.27,-23,1
1627171817,2021-07-25 02:10,46.78,989.55,1015.33,214,26.55,14.26,-22,1
1627171877,2021-07-25 02:11,46.82,989.60,1015.38,214,26.55,14.28,-25,1
1627171938,2021-07-25 02:12,46.79,989.56,1015.34,214,26.55,14.27,-24,1
1627171998,2021-07-25 02:13,46.79,989.57,1015.35,214,26.55,14.27,-25,1
1627172058,2021-07-25 02:14,46.78,989.59,1015.37,214,26.55,14.26,-23,1
1627172119,2021-07-25 02:15,46.79,989.59,1015.37,214,26.54,14.26,-23,1
1627172179,2021-07-25 02:16,46.80,989.62,1015.40,214,26.54,14.26,-23,1
1627172239,2021-07-25 02:17,46.80,989.62,1015.40,214,26.55,14.27,-26,1
1627172299,2021-07-25 02:18,46.80,989.64,1015.42,214,26.54,14.26,-27,1
1627172360,2021-07-25 02:19,46.81,989.62,1015.40,214,26.54,14.27,-25,1
1627172420,2021-07-25 02:20,46.80,989.63,1015.41,214,26.55,14.27,-28,1
1627172480,2021-07-25 02:21,46.81,989.66,1015.44,214,26.54,14.27,-22,1
1627172541,2021-07-25 02:22,46.83,989.66,1015.44,214,26.54,14.27,-21,1
1627172601,2021-07-25 02:23,46.81,989.66,1015.44,214,26.54,14.27,-27,1
1627172661,2021-07-25 02:24,46.82,989.67,1015.45,214,26.54,14.27,-24,1
1627172721,2021-07-25 02:25,46.83,989.65,1015.43,214,26.55,14.28,-25,1
1627172782,2021-07-25 02:26,46.82,989.62,1015.40,214,26.55,14.28,-23,1
1627172842,2021-07-25 02:27,46.83,989.61,1015.39,214,26.48,14.22,-24,1
1627172902,2021-07-25 02:28,46.83,989.58,1015.36,214,26.53,14.26,-24,1
1627172963,2021-07-25 02:29,46.83,989.53,1015.31,214,26.54,14.27,-25,1
1627173023,2021-07-25 02:30,46.81,989.54,1015.32,214,26.54,14.27,-26,1
1627173083,2021-07-25 02:31,46.83,989.53,1015.32,214,26.53,14.26,-27,1
1627173143,2021-07-25 02:32,46.84,989.55,1015.34,214,26.54,14.28,-27,1
1627173204,2021-07-25 02:33,46.84,989.53,1015.31,214,26.54,14.28,-23,1
1627173264,2021-07-25 02:34,46.83,989.49,1015.27,214,26.54,14.27,-26,1
1627173324,2021-07-25 02:35,46.84,989.49,1015.27,214,26.53,14.27,-23,1
1627173385,2021-07-25 02:36,46.86,989.52,1015.30,214,26.53,14.27,-25,1
1627173445,2021-07-25 02:37,46.85,989.51,1015.30,214,26.54,14.28,-23,1
1627173505,2021-07-25 02:38,46.86,989.53,1015.31,214,26.54,14.28,-24,1
1627173565,2021-07-25 02:39,46.86,989.54,1015.32,214,26.53,14.27,-25,1
1627173626,2021-07-25 02:40,46.82,989.52,1015.30,214,26.53,14.26,-22,1
1627173686,2021-07-25 02:41,46.86,989.52,1015.30,214,26.53,14.27,-28,1
1627173746,2021-07-25 02:42,46.88,989.51,1015.29,214,26.53,14.28,-23,1
1627173807,2021-07-25 02:43,46.87,989.50,1015.29,214,26.53,14.28,-23,1
1627173867,2021-07-25 02:44,46.86,989.47,1015.25,214,26.53,14.27,-24,1
1627173927,2021-07-25 02:45,46.86,989.47,1015.25,214,26.53,14.27,-25,1
1627173987,2021-07-25 02:46,46.87,989.45,1015.23,214,26.53,14.28,-26,1
1627174048,2021-07-25 02:47,46.86,989.48,1015.27,214,26.53,14.27,-26,1
1627174108,2021-07-25 02:48,46.87,989.45,1015.23,214,26.53,14.28,-25,1
1627174168,2021-07-25 02:49,46.88,989.43,1015.22,214,26.53,14.28,-24,1
1627174228,2021-07-25 02:50,46.62,989.38,1015.17,214,26.53,14.19,-24,1
1627174289,2021-07-25 02:51,46.89,989.36,1015.15,214,26.53,14.28,-24,1
1627174349,2021-07-25 02:52,46.87,989.38,1015.17,214,26.52,14.27,-27,1
1627174409,2021-07-25 02:53,46.84,989.31,1015.09,214,26.52,14.26,-25,1
1627174470,2021-07-25 02:54,46.88,989.29,1015.07,214,26.53,14.28,-25,1
1627174530,2021-07-25 02:55,46.89,989.28,1015.06,214,26.53,14.28,-27,1
1627174590,2021-07-25 02:56,46.87,989.30,1015.08,214,26.52,14.27,-27,1
1627174651,2021-07-25 02:57,46.89,989.31,1015.10,214,26.51,14.27,-26,1
1627174711,2021-07-25 02:58,46.90,989.32,1015.10,214,26.52,14.28,-24,1
1627174771,2021-07-25 02:59,46.90,989.31,1015.10,214,26.52,14.28,-25,1
1627174831,2021-07-25 03:00,46.92,989.32,1015.10,214,26.51,14.27,-24,1
1627174892,2021-07-25 03:01,46.90,989.30,1015.09,214,26.51,14.27,-19,1
1627174952,2021-07-25 03:02,46.89,989.28,1015.06,214,26.52,14.28,-24,1
1627175012,2021-07-25 03:03,46.93,989.27,1015.05,214,26.52,14.29,-25,1
1627175072,2021-07-25 03:04,47.21,989.26,1015.04,214,26.52,14.38,-22,1
1627175133,2021-07-25 03:05,46.90,989.27,1015.06,214,26.51,14.27,-24,1
1627175193,2021-07-25 03:06,46.92,989.28,1015.06,214,26.52,14.28,-26,1
1627175253,2021-07-25 03:07,46.92,989.25,1015.03,214,26.52,14.28,-22,1
1627175314,2021-07-25 03:08,46.93,989.29,1015.07,214,26.51,14.28,-26,1
1627175374,2021-07-25 03:09,46.92,989.26,1015.04,214,26.51,14.28,-21,1
1627175434,2021-07-25 03:10,46.94,989.28,1015.06,214,26.52,14.29,-26,1
1627175494,2021-07-25 03:11,46.94,989.26,1015.04,214,26.51,14.28,-25,1
1627175555,2021-07-25 03:12,46.92,989.28,1015.06,214,26.50,14.27,-23,1
1627175615,2021-07-25 03:13,46.92,989.24,1015.02,214,26.51,14.28,-25,1
1627175675,2021-07-25 03:14,46.94,989.23,1015.01,214,26.51,14.28,-23,1
1627175735,2021-07-25 03:15,46.97,989.27,1015.05,214,26.51,14.29,-20,1
1627175795,2021-07-25 03:16,46.94,989.25,1015.03,214,26.50,14.27,-25,1
1627175855,2021-07-25 03:17,46.95,989.27,1015.06,214,26.50,14.27,-24,1
1627175916,2021-07-25 03:18,46.97,989.29,1015.07,214,26.50,14.28,-22,1
1627175976,2021-07-25 03:19,46.96,989.28,1015.06,214,26.45,14.23,-23,1
1627176036,2021-07-25 03:20,46.97,989.23,1015.01,214,26.47,14.25,-24,1
1627176096,2021-07-25 03:21,46.96,989.23,1015.02,214,26.50,14.28,-22,1
1627176156,2021-07-25 03:22,46.96,989.19,1014.97,214,26.51,14.29,-25,1
1627176216,2021-07-25 03:23,46.97,989.21,1014.99,214,26.49,14.27,-21,1
1627176276,2021-07-25 03:24,46.80,989.19,1014.98,214,26.46,14.19,-25,1
1627176336,2021-07-25 03:25,46.59,989.18,1014.97,214,26.46,14.12,-21,1
1627176396,2021-07-25 03:26,46.65,989.19,1014.97,214,26.49,14.17,-21,1
1627176456,2021-07-25 03:27,46.97,989.15,1014.93,214,26.50,14.28,-25,1
1627176516,2021-07-25 03:28,46.98,989.17,1014.95,214,26.50,14.29,-24,1
1627176576,2021-07-25 03:29,46.95,989.09,1014.87,214,26.50,14.28,-23,1
1627176637,2021-07-25 03:30,46.97,989.09,1014.88,214,26.50,14.28,-24,1
1627176697,2021-07-25 03:31,46.95,989.20,1014.99,214,26.48,14.26,-25,1
1627176757,2021-07-25 03:32,47.24,989.20,1014.98,214,26.50,14.37,-22,1
1627176817,2021-07-25 03:33,47.19,989.16,1014.95,214,26.50,14.35,-23,1
1627176877,2021-07-25 03:34,46.97,989.07,1014.86,214,26.50,14.28,-22,1
1627176937,2021-07-25 03:35,46.64,989.07,1014.85,214,26.50,14.17,-24,1
1627176997,2021-07-25 03:36,46.99,989.14,1014.92,214,26.50,14.29,-27,1
1627177057,2021-07-25 03:37,46.97,989.19,1014.97,214,26.50,14.28,-23,1
1627177117,2021-07-25 03:38,46.91,989.17,1014.95,214,26.50,14.26,-26,1
1627177177,2021-07-25 03:39,47.00,989.17,1014.95,214,26.50,14.29,-19,1
1627177237,2021-07-25 03:40,47.00,989.15,1014.93,214,26.50,14.29,-27,1
1627177297,2021-07-25 03:41,46.99,989.18,1014.96,214,26.50,14.29,-25,1
1627177358,2021-07-25 03:42,47.01,989.24,1015.02,214,26.50,14.30,-21,1
1627177418,2021-07-25 03:43,46.99,989.29,1015.08,214,26.50,14.29,-22,1
1627177478,2021-07-25 03:44,46.92,989.25,1015.03,214,26.49,14.26,-25,1
1627177538,2021-07-25 03:45,47.01,989.22,1015.00,214,26.50,14.30,-23,1
1627177598,2021-07-25 03:46,47.00,989.21,1015.00,214,26.50,14.29,-25,1
1627177658,2021-07-25 03:47,47.00,989.17,1014.95,214,26.49,14.28,-27,1
1627177718,2021-07-25 03:48,47.02,989.15,1014.93,214,26.50,14.30,-24,1
1627177778,2021-07-25 03:49,47.00,989.15,1014.93,214,26.50,14.29,-23,1
1627177838,2021-07-25 03:50,47.02,989.16,1014.95,214,26.50,14.30,-27,1
1627177898,2021-07-25 03:51,47.01,989.14,1014.92,214,26.50,14.30,-29,1
1627177958,2021-07-25 03:52,47.00,989.11,1014.90,214,26.48,14.27,-28,1
1627178019,2021-07-25 03:53,46.93,989.13,1014.91,214,26.49,14.26,-25,1
1627178079,2021-07-25 03:54,47.02,989.11,1014.89,214,26.48,14.28,-27,1
1627178139,2021-07-25 03:55,47.02,989.13,1014.91,214,26.48,14.28,-23,1
1627178199,2021-07-25 03:56,47.02,989.15,1014.93,214,26.50,14.30,-23,1
1627178259,2021-07-25 03:57,46.99,989.20,1014.98,214,26.48,14.27,-23,1
1627178319,2021-07-25 03:58,47.02,989.26,1015.04,214,26.49,14.29,-24,1
1627178379,2021-07-25 03:59,47.02,989.27,1015.06,214,26.48,14.28,-23,1
1627178439,2021-07-25 04:00,47.02,989.30,1015.08,214,26.49,14.29,-26,1
1627178499,2021-07-25 04:01,47.01,989.31,1015.09,214,26.48,14.28,-23,1
1627178559,2021-07-25 04:02,47.04,989.31,1015.09,214,26.49,14.30,-24,1
1627178619,2021-07-25 04:03,46.79,989.31,1015.09,214,26.48,14.21,-22,1
1627178679,2021-07-25 04:04,47.02,989.35,1015.13,214,26.49,14.29,-24,1
1627178740,2021-07-25 04:05,47.04,989.34,1015.12,214,26.48,14.29,-25,1
1627178800,2021-07-25 04:06,47.04,989.34,1015.13,214,26.48,14.29,-24,1
1627178860,2021-07-25 04:07,47.04,989.36,1015.15,214,26.48,14.29,-26,1
1627178920,2021-07-25 04:08,47.05,989.34,1015.12,214,26.48,14.29,-26,1
1627178980,2021-07-25 04:09,47.05,989.36,1015.14,214,26.48,14.29,-26,1
1627179040,2021-07-25 04:10,47.04,989.34,1015.13,214,26.48,14.29,-25,1
1627179100,2021-07-25 04:11,47.05,989.32,1015.11,214,26.49,14.30,-24,1
1627179160,2021-07-25 04:12,47.03,989.29,1015.08,214,26.48,14.28,-25,1
1627179283,2021-07-25 04:14,47.05,989.28,1015.07,214,26.48,14.29,-25,1
1627179344,2021-07-25 04:15,47.07,989.30,1015.09,214,26.48,14.30,-26,1
1627179404,2021-07-25 04:16,47.08,989.30,1015.08,214,26.47,14.29,-24,1
1627179464,2021-07-25 04:17,47.01,989.27,1015.06,214,26.48,14.28,-26,1
1627179525,2021-07-25 04:18,47.06,989.30,1015.09,214,26.48,14.29,-27,1
1627179585,2021-07-25 04:19,47.05,989.29,1015.07,214,26.47,14.28,-23,1
1627179645,2021-07-25 04:20,47.07,989.27,1015.06,214,26.48,14.30,-21,1
1627179705,2021-07-25 04:21,47.05,989.27,1015.05,214,26.47,14.28,-26,1
1627179766,2021-07-25 04:22,47.06,989.26,1015.04,214,26.48,14.29,-24,1
1627179826,2021-07-25 04:23,47.05,989.26,1015.04,214,26.48,14.29,-23,1
1627179886,2021-07-25 04:24,47.05,989.23,1015.02,214,26.47,14.28,-23,1
1627179947,2021-07-25 04:25,47.06,989.24,1015.02,214,26.48,14.29,-25,1
1627180007,2021-07-25 04:26,47.07,989.26,1015.04,214,26.47,14.29,-22,1
1627180067,2021-07-25 04:27,47.09,989.24,1015.02,214,26.47,14.29,-27,1
1627180127,2021-07-25 04:28,47.07,989.24,1015.02,214,26.47,14.29,-27,1
1627180188,2021-07-25 04:29,47.08,989.20,1014.98,214,26.47,14.29,-26,1
1627180248,2021-07-25 04:30,47.00,989.22,1015.00,214,26.47,14.26,-24,1
1627180308,2021-07-25 04:31,47.07,989.19,1014.97,214,26.47,14.29,-27,1
1627180369,2021-07-25 04:32,47.08,989.22,1015.00,214,26.47,14.29,-27,1
1627180429,2021-07-25 04:33,46.92,989.21,1015.00,214,26.47,14.24,-24,1
1627180489,2021-07-25 04:34,47.08,989.21,1014.99,214,26.47,14.29,-24,1
1627180549,2021-07-25 04:35,47.09,989.25,1015.03,214,26.48,14.30,-23,1
1627180610,2021-07-25 04:36,47.08,989.25,1015.03,214,26.47,14.29,-27,1
1627180670,2021-07-25 04:37,47.09,989.26,1015.04,214,26.47,14.29,-25,1
1627180730,2021-07-25 04:38,47.23,989.26,1015.04,214,26.47,14.34,-25,1
1627180791,2021-07-25 04:39,47.07,989.26,1015.05,214,26.47,14.29,-24,1
1627180851,2021-07-25 04:40,47.10,989.25,1015.03,214,26.47,14.30,-26,1
1627180911,2021-07-25 04:41,47.10,989.26,1015.05,214,26.46,14.29,-27,1
1627180971,2021-07-25 04:42,47.10,989.20,1014.99,214,26.46,14.29,-21,1
1627181032,2021-07-25 04:43,47.00,989.25,1015.03,214,26.47,14.26,-24,1
1627181092,2021-07-25 04:44,47.11,989.21,1014.99,214,26.46,14.29,-25,1
1627181152,2021-07-25 04:45,47.08,989.22,1015.00,214,26.46,14.28,-25,1
1627181213,2021-07-25 04:46,47.11,989.23,1015.01,214,26.47,14.30,-29,1
1627181273,2021-07-25 04:47,47.11,989.19,1014.98,214,26.47,14.30,-24,1
1627181333,2021-07-25 04:48,47.10,989.18,1014.97,214,26.47,14.30,-24,1
1627181393,2021-07-25 04:49,47.10,989.24,1015.02,214,26.47,14.30,-28,1
1627181454,2021-07-25 04:50,47.11,989.20,1014.99,214,26.47,14.30,-26,1
1627181514,2021-07-25 04:51,47.08,989.21,1014.99,214,26.47,14.29,-23,1
1627181574,2021-07-25 04:52,47.09,989.20,1014.98,214,26.46,14.29,-22,1
1627181635,2021-07-25 04:53,47.12,989.20,1014.98,214,26.46,14.29,-24,1
1627181695,2021-07-25 04:54,47.12,989.18,1014.96,214,26.46,14.29,-27,1
1627181755,2021-07-25 04:55,47.12,989.13,1014.92,214,26.45,14.29,-25,1
1627181815,2021-07-25 04:56,47.12,989.16,1014.94,214,26.46,14.29,-24,1
1627181876,2021-07-25 04:57,47.12,989.15,1014.93,214,26.45,14.28,-26,1
1627181936,2021-07-25 04:58,47.11,989.13,1014.91,214,26.46,14.29,-23,1
1627181996,2021-07-25 04:59,47.14,989.11,1014.89,214,26.45,14.29,-22,1
1627182057,2021-07-25 05:00,47.10,989.09,1014.87,214,26.45,14.28,-25,1
1627182117,2021-07-25 05:01,47.13,989.08,1014.86,214,26.45,14.29,-24,1
1627182177,2021-07-25 05:02,47.12,989.10,1014.89,214,26.45,14.28,-29,1
1627182237,2021-07-25 05:03,46.89,989.08,1014.86,214,26.45,14.21,-27,1
1627182298,2021-07-25 05:04,47.12,989.06,1014.84,214,26.45,14.28,-25,1
1627182358,2021-07-25 05:05,47.12,989.07,1014.85,214,26.45,14.28,-25,1
1627182418,2021-07-25 05:06,47.13,989.09,1014.87,214,26.44,14.28,-26,1
1627182479,2021-07-25 05:07,47.14,989.09,1014.87,214,26.45,14.29,-25,1
1627182539,2021-07-25 05:08,47.14,989.08,1014.86,214,26.45,14.29,-24,1
1627182599,2021-07-25 05:09,47.11,989.11,1014.89,214,26.45,14.28,-22,1
1627182659,2021-07-25 05:10,47.30,989.13,1014.91,214,26.45,14.35,-22,1
1627182720,2021-07-25 05:12,47.13,989.09,1014.87,214,26.45,14.29,-27,1
1627182780,2021-07-25 05:13,47.10,989.09,1014.87,214,26.45,14.28,-27,1
1627182840,2021-07-25 05:14,47.16,989.09,1014.87,214,26.44,14.29,-22,1
1627182900,2021-07-25 05:15,47.15,989.04,1014.82,214,26.45,14.30,-26,1
1627182961,2021-07-25 05:16,47.13,989.06,1014.85,214,26.45,14.29,-25,1
1627183021,2021-07-25 05:17,47.13,989.07,1014.85,214,26.45,14.29,-23,1
1627183081,2021-07-25 05:18,47.14,989.11,1014.89,214,26.45,14.29,-23,1
1627183142,2021-07-25 05:19,47.15,989.12,1014.90,214,26.45,14.30,-22,1
1627183202,2021-07-25 05:20,47.14,989.14,1014.92,214,26.44,14.28,-31,1
1627183262,2021-07-25 05:21,47.15,989.14,1014.93,214,26.45,14.30,-24,1
1627183323,2021-07-25 05:22,47.15,989.16,1014.95,214,26.45,14.30,-23,1
1627183383,2021-07-25 05:23,47.16,989.13,1014.92,214,26.45,14.30,-26,1
1627183443,2021-07-25 05:24,47.16,989.18,1014.96,214,26.44,14.29,-27,1
1627183503,2021-07-25 05:25,47.15,989.17,1014.95,214,26.44,14.29,-23,1
1627183564,2021-07-25 05:26,47.16,989.11,1014.89,214,26.45,14.30,-21,1
1627183624,2021-07-25 05:27,46.99,989.14,1014.92,214,26.44,14.24,-24,1
1627183684,2021-07-25 05:28,47.15,989.16,1014.94,214,26.44,14.29,-25,1
1627183745,2021-07-25 05:29,47.16,989.14,1014.93,214,26.44,14.29,-25,1
1627183805,2021-07-25 05:30,47.26,989.13,1014.91,214,26.44,14.32,-27,1
1627183865,2021-07-25 05:31,47.15,989.13,1014.91,214,26.44,14.29,-23,1
1627183925,2021-07-25 05:32,47.16,989.12,1014.90,214,26.44,14.29,-21,1
1627183986,2021-07-25 05:33,47.16,989.10,1014.88,214,26.44,14.29,-28,1
1627184046,2021-07-25 05:34,47.16,989.13,1014.92,214,26.44,14.29,-23,1
1627184106,2021-07-25 05:35,47.17,989.13,1014.91,214,26.43,14.28,-25,1
1627184167,2021-07-25 05:36,47.09,989.17,1014.96,214,26.44,14.27,-25,1
1627184227,2021-07-25 05:37,47.41,989.20,1014.98,214,26.45,14.38,-23,1
1627184287,2021-07-25 05:38,47.18,989.22,1015.00,214,26.44,14.30,-28,1
1627184347,2021-07-25 05:39,47.19,989.19,1014.97,214,26.43,14.29,-27,1
1627184408,2021-07-25 05:40,47.17,989.21,1015.00,214,26.44,14.29,-23,1
1627184468,2021-07-25 05:41,47.17,989.21,1014.99,214,26.43,14.28,-26,1
1627184528,2021-07-25 05:42,47.17,989.20,1014.99,214,26.43,14.28,-28,1
1627184589,2021-07-25 05:43,47.19,989.23,1015.02,214,26.44,14.30,-24,1
1627184649,2021-07-25 05:44,47.20,989.27,1015.05,214,26.44,14.30,-23,1
1627184709,2021-07-25 05:45,47.18,989.32,1015.11,214,26.44,14.30,-22,1
1627184769,2021-07-25 05:46,47.19,989.34,1015.13,214,26.44,14.30,-25,1
1627184830,2021-07-25 05:47,47.20,989.33,1015.11,214,26.44,14.30,-24,1
1627184890,2021-07-25 05:48,47.19,989.36,1015.15,214,26.44,14.30,-28,1
1627184950,2021-07-25 05:49,47.19,989.37,1015.15,214,26.43,14.29,-29,1
1627185011,2021-07-25 05:50,47.19,989.36,1015.15,214,26.43,14.29,-23,1
1627185071,2021-07-25 05:51,47.19,989.38,1015.16,214,26.43,14.29,-27,1
1627185131,2021-07-25 05:52,47.20,989.38,1015.16,214,26.44,14.30,-22,1
1627185191,2021-07-25 05:53,47.19,989.39,1015.17,214,26.44,14.30,-25,1
1627185252,2021-07-25 05:54,47.20,989.38,1015.17,214,26.44,14.30,-27,1
1627185312,2021-07-25 05:55,47.20,989.39,1015.17,214,26.44,14.30,-23,1
1627185372,2021-07-25 05:56,47.22,989.35,1015.14,214,26.43,14.30,-26,1
1627185433,2021-07-25 05:57,47.20,989.40,1015.18,214,26.44,14.30,-29,1
1627185493,2021-07-25 05:58,47.19,989.41,1015.19,214,26.43,14.29,-20,1
1627185553,2021-07-25 05:59,47.20,989.43,1015.21,214,26.44,14.30,-23,1
1627185613,2021-07-25 06:00,47.19,989.41,1015.19,214,26.43,14.29,-22,1
1627185674,2021-07-25 06:01,47.21,989.42,1015.20,214,26.43,14.30,-23,1
1627185734,2021-07-25 06:02,47.20,989.42,1015.20,214,26.43,14.29,-25,1
1627185794,2021-07-25 06:03,47.20,989.41,1015.19,214,26.43,14.29,-26,1
1627185855,2021-07-25 06:04,47.22,989.42,1015.20,214,26.43,14.30,-24,1
1627185915,2021-07-25 06:05,47.21,989.44,1015.22,214,26.43,14.30,-27,1
1627185975,2021-07-25 06:06,47.21,989.46,1015.24,214,26.43,14.30,-26,1
1627186035,2021-07-25 06:07,47.22,989.49,1015.28,214,26.43,14.30,-24,1
1627186096,2021-07-25 06:08,47.21,989.45,1015.23,214,26.43,14.30,-23,1
1627186156,2021-07-25 06:09,47.21,989.49,1015.27,214,26.42,14.29,-23,1
1627186216,2021-07-25 06:10,47.21,989.49,1015.27,214,26.43,14.30,-26,1
1627186277,2021-07-25 06:11,47.20,989.47,1015.26,214,26.42,14.29,-24,1
1627186337,2021-07-25 06:12,47.20,989.50,1015.28,214,26.43,14.29,-26,1
1627186397,2021-07-25 06:13,47.22,989.50,1015.28,214,26.43,14.30,-24,1
1627186457,2021-07-25 06:14,47.22,989.50,1015.28,214,26.43,14.30,-27,1
1627186518,2021-07-25 06:15,47.23,989.51,1015.29,214,26.42,14.30,-22,1
1627186578,2021-07-25 06:16,47.22,989.46,1015.24,214,26.43,14.30,-26,1
1627186638,2021-07-25 06:17,47.01,989.45,1015.24,214,26.43,14.23,-24,1
1627186698,2021-07-25 06:18,47.21,989.45,1015.23,214,26.42,14.29,-22,1
1627186759,2021-07-25 06:19,47.22,989.49,1015.27,214,26.43,14.30,-26,1
1627186819,2021-07-25 06:20,47.23,989.48,1015.27,214,26.43,14.31,-22,1
1627186879,2021-07-25 06:21,47.24,989.49,1015.27,214,26.42,14.30,-25,1
1627186940,2021-07-25 06:22,47.23,989.53,1015.31,214,26.43,14.31,-22,1
1627187000,2021-07-25 06:23,47.21,989.57,1015.36,214,26.43,14.30,-26,1
1627187060,2021-07-25 06:24,47.22,989.56,1015.34,214,26.43,14.30,-28,1
1627187120,2021-07-25 06:25,47.22,989.53,1015.32,214,26.43,14.30,-24,1
1627187181,2021-07-25 06:26,47.22,989.51,1015.30,214,26.42,14.29,-25,1
1627187241,2021-07-25 06:27,47.21,989.51,1015.29,214,26.42,14.29,-26,1
1627187301,2021-07-25 06:28,47.33,989.50,1015.28,214,26.41,14.32,-25,1
1627187362,2021-07-25 06:29,47.23,989.51,1015.29,214,26.43,14.30,-26,1
1627187422,2021-07-25 06:30,47.24,989.52,1015.30,214,26.42,14.30,-28,1
1627187482,2021-07-25 06:31,47.23,989.51,1015.30,214,26.42,14.30,-25,1
1627187542,2021-07-25 06:32,47.24,989.50,1015.28,214,26.43,14.31,-24,1
1627187603,2021-07-25 06:33,47.23,989.51,1015.29,214,26.43,14.30,-25,1
1627187663,2021-07-25 06:34,47.24,989.50,1015.29,214,26.42,14.30,-24,1
1627187723,2021-07-25 06:35,47.25,989.55,1015.33,214,26.42,14.30,-25,1
1627187783,2021-07-25 06:36,47.57,989.58,1015.37,214,26.42,14.41,-27,1
1627187844,2021-07-25 06:37,47.23,989.55,1015.34,214,26.42,14.30,-23,1
1627187904,2021-07-25 06:38,47.23,989.53,1015.32,214,26.42,14.30,-25,1
1627187964,2021-07-25 06:39,47.35,989.57,1015.35,214,26.42,14.34,-22,1
1627188024,2021-07-25 06:40,47.25,989.55,1015.33,214,26.42,14.30,-25,1
1627188085,2021-07-25 06:41,47.23,989.52,1015.31,214,26.42,14.30,-24,1
1627188145,2021-07-25 06:42,47.23,989.49,1015.27,214,26.42,14.30,-26,1
1627188205,2021-07-25 06:43,47.23,989.53,1015.31,214,26.42,14.30,-27,1
1627188266,2021-07-25 06:44,47.24,989.57,1015.35,214,26.43,14.31,-24,1
1627188326,2021-07-25 06:45,47.24,989.56,1015.35,214,26.43,14.31,-23,1
1627188386,2021-07-25 06:46,47.24,989.54,1015.33,214,26.43,14.31,-25,1
1627188446,2021-07-25 06:47,47.27,989.51,1015.29,214,26.42,14.31,-25,1
1627188506,2021-07-25 06:48,47.23,989.52,1015.30,214,26.42,14.30,-25,1
1627188567,2021-07-25 06:49,47.27,989.53,1015.31,214,26.43,14.32,-25,1
1627188627,2021-07-25 06:50,47.25,989.50,1015.28,214,26.41,14.29,-23,1
1627188687,2021-07-25 06:51,47.25,989.53,1015.32,214,26.41,14.29,-23,1
1627188747,2021-07-25 06:52,47.27,989.52,1015.30,214,26.42,14.31,-28,1
1627188808,2021-07-25 06:53,47.24,989.52,1015.30,214,26.42,14.30,-23,1
1627188868,2021-07-25 06:54,47.25,989.53,1015.31,214,26.42,14.30,-24,1
1627188928,2021-07-25 06:55,47.25,989.52,1015.30,214,26.43,14.31,-28,1
1627188988,2021-07-25 06:56,47.24,989.55,1015.34,214,26.43,14.31,-24,1
1627189049,2021-07-25 06:57,47.24,989.54,1015.32,214,26.43,14.31,-27,1
1627189109,2021-07-25 06:58,47.27,989.52,1015.30,214,26.42,14.31,-28,1
1627189169,2021-07-25 06:59,47.27,989.48,1015.26,214,26.42,14.31,-24,1
1627189229,2021-07-25 07:00,47.28,989.43,1015.21,214,26.42,14.31,-24,1
1627189290,2021-07-25 07:01,47.28,989.42,1015.20,214,26.43,14.32,-23,1
1627189350,2021-07-25 07:02,47.13,989.38,1015.17,214,26.42,14.26,-23,1
1627189410,2021-07-25 07:03,47.25,989.38,1015.16,214,26.42,14.30,-22,1
1627189471,2021-07-25 07:04,47.54,989.36,1015.15,214,26.42,14.40,-25,1
1627189531,2021-07-25 07:05,47.25,989.36,1015.15,214,26.42,14.30,-24,1
1627189591,2021-07-25 07:06,47.29,989.35,1015.13,214,26.41,14.30,-26,1
1627189651,2021-07-25 07:07,47.27,989.38,1015.17,214,26.40,14.29,-23,1
1627189712,2021-07-25 07:08,47.28,989.37,1015.15,214,26.41,14.30,-25,1
1627189772,2021-07-25 07:09,47.28,989.36,1015.15,214,26.41,14.30,-25,1
1627189832,2021-07-25 07:10,47.30,989.35,1015.14,214,26.42,14.32,-28,1
1627189893,2021-07-25 07:11,47.41,989.33,1015.11,214,26.40,14.33,-26,1
1627189953,2021-07-25 07:12,47.30,989.33,1015.12,214,26.40,14.30,-24,1
1627190013,2021-07-25 07:13,47.29,989.32,1015.10,214,26.41,14.30,-28,1
1627190073,2021-07-25 07:14,47.29,989.32,1015.11,214,26.41,14.30,-24,1
1627190134,2021-07-25 07:15,47.28,989.35,1015.14,214,26.41,14.30,-24,1
1627190194,2021-07-25 07:16,47.28,989.32,1015.11,214,26.41,14.30,-26,1
1627190254,2021-07-25 07:17,47.30,989.35,1015.13,214,26.42,14.32,-27,1
1627190315,2021-07-25 07:18,47.30,989.36,1015.14,214,26.41,14.31,-22,1
1627190375,2021-07-25 07:19,47.28,989.36,1015.14,214,26.41,14.30,-25,1
1627190435,2021-07-25 07:20,47.30,989.38,1015.17,214,26.41,14.31,-24,1
1627190495,2021-07-25 07:21,47.29,989.38,1015.16,214,26.40,14.30,-26,1
1627190556,2021-07-25 07:22,47.29,989.37,1015.15,214,26.41,14.30,-26,1
1627190616,2021-07-25 07:23,47.28,989.34,1015.12,214,26.41,14.30,-37,1
1627190676,2021-07-25 07:24,47.30,989.34,1015.12,214,26.41,14.31,-23,1
1627190736,2021-07-25 07:25,47.30,989.34,1015.13,214,26.41,14.31,-22,1
1627190796,2021-07-25 07:26,47.29,989.30,1015.08,214,26.40,14.29,-21,1
1627190856,2021-07-25 07:27,47.30,989.33,1015.11,214,26.37,14.27,-22,1
1627190916,2021-07-25 07:28,47.30,989.32,1015.10,214,26.36,14.26,-25,1
1627190976,2021-07-25 07:29,47.30,989.33,1015.11,214,26.38,14.28,-24,1
1627191036,2021-07-25 07:30,47.37,989.30,1015.08,214,26.41,14.33,-21,1
1627191096,2021-07-25 07:31,47.29,989.28,1015.07,214,26.38,14.28,-25,1
1627191156,2021-07-25 07:32,47.27,989.28,1015.06,214,26.34,14.24,-22,1
1627191217,2021-07-25 07:33,47.29,989.27,1015.06,214,26.38,14.28,-22,1
1627191277,2021-07-25 07:34,47.31,989.23,1015.02,214,26.40,14.30,-23,1
1627191337,2021-07-25 07:35,47.31,989.25,1015.04,214,26.41,14.31,-22,1
1627191397,2021-07-25 07:36,47.31,989.30,1015.08,214,26.40,14.30,-26,1
1627191457,2021-07-25 07:37,47.29,989.20,1014.99,214,26.41,14.31,-22,1
1627191517,2021-07-25 07:38,47.28,989.16,1014.95,214,26.41,14.30,-19,1
1627191577,2021-07-25 07:39,47.31,989.25,1015.03,214,26.40,14.30,-19,1
1627191637,2021-07-25 07:40,47.31,989.23,1015.02,214,26.39,14.29,-24,1
1627191697,2021-07-25 07:41,47.30,989.22,1015.00,214,26.40,14.30,-21,1
1627191757,2021-07-25 07:42,47.30,989.13,1014.92,214,26.41,14.31,-24,1
1627191817,2021-07-25 07:43,47.30,989.14,1014.92,214,26.42,14.32,-25,1
1627191878,2021-07-25 07:44,47.31,989.20,1014.99,214,26.41,14.31,-25,1
1627191938,2021-07-25 07:45,47.30,989.18,1014.97,214,26.42,14.32,-26,1
1627191998,2021-07-25 07:46,47.31,989.23,1015.01,214,26.42,14.32,-20,1
1627192058,2021-07-25 07:47,47.29,989.25,1015.03,214,26.42,14.31,-23,1
1627192118,2021-07-25 07:48,47.29,989.30,1015.09,214,26.42,14.31,-26,1
1627192178,2021-07-25 07:49,47.29,989.28,1015.06,214,26.42,14.31,-24,1
1627192238,2021-07-25 07:50,46.92,989.27,1015.05,214,26.43,14.20,-23,1
1627192298,2021-07-25 07:51,47.28,989.28,1015.06,214,26.43,14.32,-25,1
1627192358,2021-07-25 07:52,47.28,989.32,1015.10,214,26.42,14.31,-24,1
1627192418,2021-07-25 07:53,47.29,989.31,1015.10,214,26.43,14.32,-26,1
1627192479,2021-07-25 07:54,47.28,989.28,1015.06,214,26.43,14.32,-27,1
1627192539,2021-07-25 07:55,47.40,989.27,1015.05,214,26.43,14.36,-25,1
1627192599,2021-07-25 07:56,47.28,989.25,1015.04,214,26.43,14.32,-20,1
1627192659,2021-07-25 07:57,47.27,989.29,1015.07,214,26.44,14.33,-26,1
1627192719,2021-07-25 07:58,47.28,989.25,1015.04,214,26.44,14.33,-25,1
1627192779,2021-07-25 07:59,47.28,989.24,1015.02,214,26.44,14.33,-24,1
1627192839,2021-07-25 08:00,47.28,989.26,1015.05,214,26.44,14.33,-25,1
1627192899,2021-07-25 08:01,47.28,989.31,1015.09,214,26.44,14.33,-21,1
1627192959,2021-07-25 08:02,47.27,989.31,1015.09,214,26.43,14.32,-24,1
1627193019,2021-07-25 08:03,47.29,989.33,1015.12,214,26.44,14.33,-26,1
1627193079,2021-07-25 08:04,47.25,989.35,1015.14,214,26.45,14.33,-26,1
1627193139,2021-07-25 08:05,47.29,989.33,1015.12,214,26.44,14.33,-27,1
1627193200,2021-07-25 08:06,47.03,989.34,1015.12,214,26.44,14.25,-24,1
1627193260,2021-07-25 08:07,47.25,989.34,1015.12,214,26.44,14.32,-24,1
1627193320,2021-07-25 08:08,47.18,989.37,1015.15,214,26.45,14.31,-25,1
1627193380,2021-07-25 08:09,47.26,989.31,1015.10,214,26.45,14.33,-30,1
1627193440,2021-07-25 08:10,47.26,989.33,1015.11,214,26.45,14.33,-27,1
1627193500,2021-07-25 08:11,46.84,989.32,1015.10,214,26.45,14.20,-26,1
1627193560,2021-07-25 08:12,47.28,989.33,1015.11,214,26.45,14.34,-23,1
1627193620,2021-07-25 08:13,47.71,989.27,1015.06,214,26.45,14.48,-23,1
1627193680,2021-07-25 08:14,47.22,989.23,1015.01,214,26.45,14.32,-21,1
1627193740,2021-07-25 08:15,47.24,989.23,1015.01,214,26.45,14.32,-25,1
1627193800,2021-07-25 08:16,47.24,989.19,1014.97,214,26.45,14.32,-23,1
1627193861,2021-07-25 08:17,47.23,989.18,1014.96,214,26.45,14.32,-26,1
1627193923,2021-07-25 08:18,47.21,989.16,1014.95,214,26.46,14.33,-24,1
1627193984,2021-07-25 08:19,47.22,989.15,1014.93,214,26.46,14.33,-27,1
1627194044,2021-07-25 08:20,47.21,989.15,1014.93,214,26.46,14.33,-29,1
1627194104,2021-07-25 08:21,47.22,989.07,1014.85,214,26.46,14.33,-25,1
1627194164,2021-07-25 08:22,47.21,989.15,1014.94,214,26.46,14.33,-24,1
1627194225,2021-07-25 08:23,47.19,989.19,1014.98,214,26.46,14.32,-26,1
1627194285,2021-07-25 08:24,47.23,989.19,1014.98,214,26.46,14.33,-24,1
1627194345,2021-07-25 08:25,47.22,989.20,1014.98,214,26.46,14.33,-27,1
1627194406,2021-07-25 08:26,47.21,989.18,1014.96,214,26.46,14.32,-27,1
1627194466,2021-07-25 08:27,47.22,989.18,1014.96,214,26.47,14.34,-22,1
1627194526,2021-07-25 08:28,47.27,989.19,1014.98,214,26.47,14.35,-29,1
1627194586,2021-07-25 08:29,47.37,989.21,1014.99,214,26.47,14.39,-23,1
1627194647,2021-07-25 08:30,47.41,989.21,1014.99,214,26.47,14.40,-25,1
1627194707,2021-07-25 08:31,47.18,989.17,1014.96,214,26.47,14.33,-23,1
1627194767,2021-07-25 08:32,47.33,989.14,1014.93,214,26.47,14.37,-21,1
1627194828,2021-07-25 08:33,47.13,989.18,1014.96,214,26.47,14.31,-25,1
1627194888,2021-07-25 08:34,47.19,989.17,1014.96,214,26.47,14.33,-24,1
1627194948,2021-07-25 08:35,47.18,989.22,1015.00,214,26.48,14.33,-25,1
1627195008,2021-07-25 08:36,47.19,989.21,1014.99,214,26.49,14.34,-26,1
1627195069,2021-07-25 08:37,47.44,989.23,1015.01,214,26.48,14.42,-26,1
1627195129,2021-07-25 08:38,47.17,989.23,1015.01,214,26.47,14.32,-24,1
1627195189,2021-07-25 08:39,47.24,989.24,1015.02,214,26.48,14.35,-22,1
1627195250,2021-07-25 08:40,47.20,989.25,1015.03,214,26.49,14.35,-23,1
1627195310,2021-07-25 08:41,47.19,989.24,1015.03,214,26.49,14.34,-27,1
1627195370,2021-07-25 08:42,47.17,989.25,1015.03,214,26.48,14.33,-26,1
1627195430,2021-07-25 08:43,47.16,989.27,1015.05,214,26.49,14.34,-24,1
1627195491,2021-07-25 08:44,47.16,989.28,1015.07,214,26.49,14.34,-24,1
1627195551,2021-07-25 08:45,47.16,989.33,1015.11,214,26.49,14.34,-26,1
1627195611,2021-07-25 08:46,47.16,989.33,1015.11,214,26.49,14.34,-24,1
1627195672,2021-07-25 08:47,47.16,989.36,1015.14,214,26.48,14.33,-25,1
1627195732,2021-07-25 08:48,47.17,989.37,1015.15,214,26.49,14.34,-25,1
1627195792,2021-07-25 08:49,47.16,989.39,1015.18,214,26.49,14.34,-25,1
1627195852,2021-07-25 08:50,47.19,989.36,1015.14,214,26.49,14.34,-27,1
1627195913,2021-07-25 08:51,47.15,989.34,1015.13,214,26.49,14.33,-28,1
1627195973,2021-07-25 08:52,47.15,989.35,1015.13,214,26.50,14.34,-23,1
1627196033,2021-07-25 08:53,47.14,989.33,1015.11,214,26.50,14.34,-25,1
1627196094,2021-07-25 08:54,47.15,989.31,1015.09,214,26.49,14.33,-24,1
1627196154,2021-07-25 08:55,47.12,989.32,1015.10,214,26.50,14.33,-26,1
1627196214,2021-07-25 08:56,47.14,989.30,1015.08,214,26.50,14.34,-27,1
1627196274,2021-07-25 08:57,47.14,989.23,1015.01,214,26.50,14.34,-28,1
1627196335,2021-07-25 08:58,47.12,989.21,1014.99,214,26.50,14.33,-25,1
1627196395,2021-07-25 08:59,47.12,989.20,1014.98,214,26.51,14.34,-27,1
1627196455,2021-07-25 09:00,47.12,989.18,1014.96,214,26.50,14.33,-24,1
1627196516,2021-07-25 09:01,47.12,989.13,1014.91,214,26.50,14.33,-24,1
1627196576,2021-07-25 09:02,47.11,989.15,1014.94,214,26.51,14.34,-23,1
1627196636,2021-07-25 09:03,47.10,989.16,1014.95,214,26.51,14.33,-27,1
1627196696,2021-07-25 09:04,47.10,989.16,1014.95,214,26.51,14.33,-27,1
1627196757,2021-07-25 09:05,47.10,989.15,1014.93,214,26.51,14.33,-27,1
1627196817,2021-07-25 09:06,47.10,989.15,1014.94,214,26.51,14.33,-24,1
1627196877,2021-07-25 09:07,47.08,989.13,1014.91,214,26.51,14.33,-29,1
1627196938,2021-07-25 09:08,47.14,989.12,1014.90,214,26.52,14.36,-26,1
1627196998,2021-07-25 09:09,47.09,989.11,1014.89,214,26.52,14.34,-24,1
1627197058,2021-07-25 09:10,47.11,989.15,1014.93,214,26.52,14.35,-27,1
1627197118,2021-07-25 09:11,47.09,989.09,1014.87,214,26.51,14.33,-23,1
1627197179,2021-07-25 09:12,47.08,989.07,1014.85,214,26.52,14.34,-23,1
1627197239,2021-07-25 09:13,47.07,989.05,1014.83,214,26.52,14.33,-29,1
1627197299,2021-07-25 09:14,47.09,989.09,1014.88,214,26.53,14.35,-27,1
1627197360,2021-07-25 09:16,47.05,989.10,1014.89,214,26.53,14.34,-24,1
1627197420,2021-07-25 09:17,47.05,989.11,1014.89,214,26.52,14.33,-26,1
1627197480,2021-07-25 09:18,47.07,989.12,1014.90,214,26.52,14.33,-24,1
1627197540,2021-07-25 09:19,47.07,989.14,1014.92,214,26.53,14.34,-25,1
1627197601,2021-07-25 09:20,47.07,989.13,1014.91,214,26.53,14.34,-25,1
1627197661,2021-07-25 09:21,47.05,989.07,1014.85,214,26.53,14.34,-22,1
1627197721,2021-07-25 09:22,47.05,989.09,1014.87,214,26.53,14.34,-24,1
1627197782,2021-07-25 09:23,47.05,989.08,1014.87,214,26.53,14.34,-25,1
1627197842,2021-07-25 09:24,47.05,989.10,1014.88,214,26.52,14.33,-25,1
1627197902,2021-07-25 09:25,47.05,989.13,1014.91,214,26.53,14.34,-25,1
1627197962,2021-07-25 09:26,47.06,989.17,1014.95,214,26.53,14.34,-26,1
1627198023,2021-07-25 09:27,47.05,989.13,1014.92,214,26.54,14.34,-22,1
1627198083,2021-07-25 09:28,46.97,989.16,1014.95,214,26.54,14.32,-24,1
1627198143,2021-07-25 09:29,47.04,989.15,1014.93,214,26.54,14.34,-24,1
1627198203,2021-07-25 09:30,47.05,989.16,1014.95,214,26.49,14.30,-24,1
1627198264,2021-07-25 09:31,47.04,989.16,1014.94,214,26.54,14.34,-24,1
1627198324,2021-07-25 09:32,47.03,989.15,1014.93,214,26.54,14.34,-24,1
1627198384,2021-07-25 09:33,47.04,989.13,1014.92,214,26.55,14.35,-28,1
1627198445,2021-07-25 09:34,47.02,989.12,1014.90,214,26.54,14.33,-26,1
1627198505,2021-07-25 09:35,47.04,989.14,1014.92,214,26.54,14.34,-24,1
1627198565,2021-07-25 09:36,47.03,989.12,1014.90,214,26.55,14.35,-22,1
1627198625,2021-07-25 09:37,47.04,989.14,1014.92,214,26.55,14.35,-25,1
1627198686,2021-07-25 09:38,47.03,989.16,1014.94,214,26.55,14.35,-27,1
1627198746,2021-07-25 09:39,47.01,989.15,1014.93,214,26.54,14.33,-25,1
1627198806,2021-07-25 09:40,47.02,989.15,1014.93,214,26.55,14.34,-23,1
1627198867,2021-07-25 09:41,47.04,989.15,1014.93,214,26.55,14.35,-24,1
1627198927,2021-07-25 09:42,47.01,989.13,1014.91,214,26.55,14.34,-26,1
1627198987,2021-07-25 09:43,46.84,989.11,1014.89,214,26.55,14.29,-26,1
1627199047,2021-07-25 09:44,47.03,989.10,1014.89,214,26.55,14.35,-25,1
1627199108,2021-07-25 09:45,47.01,989.07,1014.85,214,26.55,14.34,-26,1
1627199168,2021-07-25 09:46,47.01,989.06,1014.84,214,26.56,14.35,-24,1
1627199228,2021-07-25 09:47,47.01,989.08,1014.86,214,26.56,14.35,-27,1
1627199289,2021-07-25 09:48,47.00,989.05,1014.83,214,26.55,14.34,-25,1
1627199349,2021-07-25 09:49,47.00,989.03,1014.81,214,26.55,14.34,-26,1
1627199409,2021-07-25 09:50,47.02,989.04,1014.82,214,26.56,14.35,-26,1
1627199470,2021-07-25 09:51,47.01,989.06,1014.84,214,26.56,14.35,-29,1
1627199530,2021-07-25 09:52,47.01,989.04,1014.83,214,26.56,14.35,-26,1
1627199590,2021-07-25 09:53,47.00,989.02,1014.80,214,26.56,14.35,-21,1
1627199650,2021-07-25 09:54,47.01,989.02,1014.80,214,26.56,14.35,-26,1
1627199711,2021-07-25 09:55,47.01,989.00,1014.78,214,26.56,14.35,-23,1
1627199771,2021-07-25 09:56,47.00,989.05,1014.84,214,26.57,14.35,-29,1
1627199831,2021-07-25 09:57,47.00,989.05,1014.84,214,26.57,14.36,-27,1
1627199891,2021-07-25 09:58,46.97,989.05,1014.83,214,26.56,14.34,-26,1
1627199952,2021-07-25 09:59,47.00,989.04,1014.83,214,26.57,14.35,-24,1
1627200012,2021-07-25 10:00,47.00,989.05,1014.83,214,26.56,14.35,-27,1
1627200072,2021-07-25 10:01,47.00,989.00,1014.78,214,26.56,14.35,-28,1
1627200133,2021-07-25 10:02,47.00,989.00,1014.78,214,26.57,14.35,-27,1
1627200193,2021-07-25 10:03,46.78,989.03,1014.82,214,26.56,14.27,-23,1
1627200253,2021-07-25 10:04,46.97,989.02,1014.80,214,26.57,14.35,-24,1
1627200313,2021-07-25 10:05,46.99,989.06,1014.84,214,26.57,14.35,-25,1
1627200374,2021-07-25 10:06,46.99,989.03,1014.81,214,26.57,14.35,-20,1
1627200434,2021-07-25 10:07,46.99,989.08,1014.86,214,26.57,14.35,-28,1
1627200494,2021-07-25 10:08,47.00,989.06,1014.84,214,26.57,14.35,-23,1
1627200554,2021-07-25 10:09,46.97,989.04,1014.82,214,26.57,14.35,-27,1
1627200615,2021-07-25 10:10,46.98,989.05,1014.84,214,26.57,14.35,-26,1
1627200675,2021-07-25 10:11,47.02,989.04,1014.82,214,26.57,14.36,-25,1
1627200735,2021-07-25 10:12,46.98,989.04,1014.82,214,26.58,14.36,-25,1
1627200796,2021-07-25 10:13,46.96,989.04,1014.82,214,26.58,14.35,-23,1
1627200856,2021-07-25 10:14,46.99,989.04,1014.82,214,26.58,14.36,-25,1
1627200916,2021-07-25 10:15,46.98,989.03,1014.81,214,26.58,14.36,-25,1
1627200976,2021-07-25 10:16,46.97,989.04,1014.82,214,26.58,14.35,-23,1
1627201037,2021-07-25 10:17,46.97,989.03,1014.81,214,26.58,14.35,-23,1
1627201097,2021-07-25 10:18,46.97,989.05,1014.83,214,26.59,14.36,-21,1
1627201157,2021-07-25 10:19,46.96,989.04,1014.83,214,26.58,14.35,-25,1
1627201218,2021-07-25 10:20,46.96,989.05,1014.84,214,26.58,14.35,-21,1
1627201278,2021-07-25 10:21,46.98,989.05,1014.84,214,26.58,14.36,-28,1
1627201338,2021-07-25 10:22,47.10,989.02,1014.81,214,26.59,14.41,-24,1
1627201398,2021-07-25 10:23,46.92,989.06,1014.84,214,26.59,14.35,-24,1
1627201459,2021-07-25 10:24,46.93,989.07,1014.85,214,26.59,14.35,-29,1
1627201519,2021-07-25 10:25,46.97,989.07,1014.85,214,26.59,14.36,-26,1
1627201579,2021-07-25 10:26,46.96,989.06,1014.84,214,26.59,14.36,-25,1
1627201640,2021-07-25 10:27,46.93,989.09,1014.87,214,26.59,14.35,-25,1
1627201700,2021-07-25 10:28,46.97,989.04,1014.83,214,26.60,14.37,-26,1
1627201760,2021-07-25 10:29,47.12,989.04,1014.82,214,26.59,14.41,-28,1
1627201821,2021-07-25 10:30,46.92,989.03,1014.81,214,26.59,14.35,-26,1
1627201881,2021-07-25 10:31,46.93,989.06,1014.84,214,26.60,14.36,-22,1
1627201941,2021-07-25 10:32,46.90,989.02,1014.80,214,26.60,14.35,-22,1
1627202001,2021-07-25 10:33,46.67,989.03,1014.81,214,26.60,14.27,-24,1
1627202062,2021-07-25 10:34,46.82,989.04,1014.83,214,26.59,14.32,-28,1
1627202122,2021-07-25 10:35,46.75,989.05,1014.84,214,26.60,14.30,-24,1
1627202182,2021-07-25 10:36,46.92,989.03,1014.81,214,26.60,14.36,-27,1
1627202242,2021-07-25 10:37,46.93,989.02,1014.80,214,26.60,14.36,-25,1
1627202303,2021-07-25 10:38,46.91,989.03,1014.82,214,26.60,14.35,-23,1
1627202363,2021-07-25 10:39,46.91,989.03,1014.82,214,26.60,14.35,-24,1
1627202423,2021-07-25 10:40,46.91,989.04,1014.83,214,26.60,14.35,-23,1
1627202484,2021-07-25 10:41,46.91,989.09,1014.87,214,26.60,14.36,-24,1
1627202544,2021-07-25 10:42,46.90,989.05,1014.83,214,26.60,14.35,-24,1
1627202604,2021-07-25 10:43,46.91,989.05,1014.83,214,26.60,14.35,-24,1
1627202664,2021-07-25 10:44,46.91,989.03,1014.82,214,26.60,14.35,-25,1
1627202725,2021-07-25 10:45,46.91,988.97,1014.76,214,26.60,14.35,-26,1
1627202785,2021-07-25 10:46,46.90,989.04,1014.83,214,26.61,14.36,-27,1
1627202845,2021-07-25 10:47,46.90,989.05,1014.83,214,26.61,14.36,-28,1
1627202906,2021-07-25 10:48,46.89,989.03,1014.82,214,26.61,14.36,-27,1
1627202966,2021-07-25 10:49,46.88,989.07,1014.85,214,26.61,14.35,-25,1
1627203026,2021-07-25 10:50,46.87,989.08,1014.86,214,26.61,14.35,-21,1
1627203086,2021-07-25 10:51,46.87,989.09,1014.88,214,26.61,14.35,-24,1
1627203147,2021-07-25 10:52,46.86,989.08,1014.87,214,26.61,14.35,-24,1
1627203207,2021-07-25 10:53,46.87,989.06,1014.85,214,26.62,14.36,-24,1
1627203267,2021-07-25 10:54,46.88,989.07,1014.86,214,26.62,14.36,-23,1
1627203328,2021-07-25 10:55,46.89,989.07,1014.85,214,26.62,14.37,-24,1
1627203388,2021-07-25 10:56,46.86,989.10,1014.88,214,26.62,14.36,-25,1
1627203448,2021-07-25 10:57,46.87,989.10,1014.88,214,26.62,14.36,-28,1
1627203508,2021-07-25 10:58,46.86,989.06,1014.84,214,26.62,14.36,-26,1
1627203569,2021-07-25 10:59,46.84,989.06,1014.84,214,26.62,14.35,-25,1
1627203629,2021-07-25 11:00,46.84,989.10,1014.88,214,26.63,14.36,-23,1
1627203689,2021-07-25 11:01,46.85,989.11,1014.89,214,26.63,14.36,-24,1
1627203750,2021-07-25 11:02,46.86,989.07,1014.86,214,26.64,14.37,-26,1
1627203810,2021-07-25 11:03,46.81,989.08,1014.86,214,26.63,14.35,-26,1
1627203870,2021-07-25 11:04,46.83,989.06,1014.84,214,26.64,14.36,-26,1
1627203930,2021-07-25 11:05,46.83,989.08,1014.86,214,26.64,14.36,-24,1
1627203991,2021-07-25 11:06,46.83,989.06,1014.84,214,26.64,14.36,-23,1
1627204051,2021-07-25 11:07,46.82,989.09,1014.87,214,26.64,14.36,-26,1
1627204111,2021-07-25 11:08,46.82,989.10,1014.89,214,26.65,14.37,-25,1
1627204172,2021-07-25 11:09,46.83,989.10,1014.89,214,26.65,14.37,-24,1
1627204232,2021-07-25 11:10,46.81,989.08,1014.87,214,26.64,14.36,-23,1
1627204292,2021-07-25 11:11,46.80,989.12,1014.91,214,26.65,14.36,-24,1
1627204353,2021-07-25 11:12,46.81,989.10,1014.89,214,26.64,14.36,-22,1
1627204413,2021-07-25 11:13,46.81,989.12,1014.90,214,26.66,14.37,-23,1
1627204473,2021-07-25 11:14,46.80,989.11,1014.89,214,26.66,14.37,-29,1
1627204533,2021-07-25 11:15,46.81,989.14,1014.93,214,26.66,14.38,-22,1
1627204594,2021-07-25 11:16,46.80,989.14,1014.92,214,26.66,14.37,-23,1
1627204654,2021-07-25 11:17,46.81,989.14,1014.93,214,26.65,14.37,-27,1
1627204714,2021-07-25 11:18,46.80,989.18,1014.97,214,26.65,14.36,-26,1
1627204775,2021-07-25 11:19,46.80,989.21,1014.99,214,26.66,14.37,-22,1
1627204835,2021-07-25 11:20,46.79,989.22,1015.00,214,26.66,14.37,-21,1
1627204895,2021-07-25 11:21,46.78,989.18,1014.96,214,26.66,14.36,-24,1
1627204955,2021-07-25 11:22,46.78,989.20,1014.98,214,26.66,14.36,-22,1
1627205016,2021-07-25 11:23,46.95,989.20,1014.98,214,26.66,14.42,-23,1
1627205076,2021-07-25 11:24,46.74,989.18,1014.96,214,26.66,14.35,-27,1
1627205136,2021-07-25 11:25,46.77,989.17,1014.95,214,26.66,14.36,-24,1
1627205196,2021-07-25 11:26,46.62,989.16,1014.94,214,26.67,14.32,-25,1
1627205256,2021-07-25 11:27,46.77,989.16,1014.95,214,26.66,14.36,-26,1
1627205316,2021-07-25 11:28,46.70,989.18,1014.96,214,26.67,14.35,-25,1
1627205376,2021-07-25 11:29,46.77,989.20,1014.98,214,26.59,14.30,-26,1
1627205436,2021-07-25 11:30,46.77,989.18,1014.96,214,26.61,14.32,-22,1
1627205497,2021-07-25 11:31,46.77,989.19,1014.97,214,26.65,14.35,-20,1
1627205557,2021-07-25 11:32,46.78,989.21,1014.99,214,26.66,14.36,-21,1
1627205617,2021-07-25 11:33,46.77,989.20,1014.99,214,26.66,14.36,-19,1
1627205677,2021-07-25 11:34,46.75,989.22,1015.00,214,26.60,14.30,-23,1
1627205737,2021-07-25 11:35,46.81,989.20,1014.99,214,26.62,14.34,-23,1
1627205797,2021-07-25 11:36,46.74,989.22,1015.00,214,26.65,14.34,-22,1
1627205857,2021-07-25 11:37,46.75,989.18,1014.97,214,26.67,14.37,-25,1
1627205917,2021-07-25 11:38,46.82,989.17,1014.95,214,26.66,14.38,-24,1
1627205977,2021-07-25 11:39,46.76,989.11,1014.89,214,26.66,14.36,-22,1
1627206037,2021-07-25 11:40,46.75,989.12,1014.91,214,26.66,14.36,-21,1
1627206097,2021-07-25 11:41,46.71,989.12,1014.90,214,26.67,14.35,-24,1
1627206158,2021-07-25 11:42,46.76,989.19,1014.97,214,26.67,14.37,-25,1
1627206218,2021-07-25 11:43,46.73,989.18,1014.97,214,26.66,14.35,-24,1
1627206278,2021-07-25 11:44,46.76,989.13,1014.91,214,26.66,14.36,-24,1
1627206338,2021-07-25 11:45,46.75,989.11,1014.90,214,26.67,14.36,-24,1
1627206398,2021-07-25 11:46,46.76,989.16,1014.94,214,26.66,14.36,-23,1
1627206458,2021-07-25 11:47,46.75,989.17,1014.95,214,26.66,14.36,-22,1
1627206518,2021-07-25 11:48,46.74,989.12,1014.90,214,26.66,14.35,-26,1
1627206578,2021-07-25 11:49,46.74,989.14,1014.93,214,26.67,14.36,-26,1
1627206638,2021-07-25 11:50,46.55,989.11,1014.90,214,26.66,14.29,-25,1
1627206698,2021-07-25 11:51,46.83,989.09,1014.88,214,26.66,14.38,-24,1
1627206759,2021-07-25 11:52,46.76,989.10,1014.88,214,26.67,14.37,-26,1
1627206819,2021-07-25 11:53,46.59,989.13,1014.92,214,26.66,14.30,-24,1
1627206879,2021-07-25 11:54,46.79,989.14,1014.93,214,26.66,14.37,-27,1
1627206939,2021-07-25 11:55,46.75,989.16,1014.95,214,26.66,14.36,-27,1
1627206999,2021-07-25 11:56,46.75,989.16,1014.94,214,26.67,14.37,-24,1
1627207059,2021-07-25 11:57,46.75,989.17,1014.96,214,26.67,14.36,-25,1
1627207119,2021-07-25 11:58,46.74,989.16,1014.95,214,26.67,14.36,-24,1
1627207179,2021-07-25 11:59,46.68,989.15,1014.93,214,26.67,14.34,-29,1
1627207239,2021-07-25 12:00,46.75,989.16,1014.94,214,26.67,14.37,-23,1
1627207299,2021-07-25 12:01,46.75,989.12,1014.91,214,26.67,14.36,-29,1
1627207359,2021-07-25 12:02,46.74,989.14,1014.92,214,26.67,14.36,-27,1
1627207420,2021-07-25 12:03,46.73,989.13,1014.92,214,26.66,14.35,-23,1
1627207480,2021-07-25 12:04,46.74,989.14,1014.92,214,26.67,14.36,-24,1
1627207540,2021-07-25 12:05,46.73,989.14,1014.93,214,26.67,14.36,-25,1
1627207600,2021-07-25 12:06,46.74,989.10,1014.89,214,26.66,14.35,-25,1
1627207660,2021-07-25 12:07,46.74,989.14,1014.92,214,26.67,14.36,-29,1
1627207720,2021-07-25 12:08,46.75,989.13,1014.91,214,26.67,14.36,-25,1
1627207780,2021-07-25 12:09,46.72,989.10,1014.89,214,26.67,14.36,-25,1
1627207840,2021-07-25 12:10,46.74,989.11,1014.89,214,26.67,14.36,-22,1
1627207900,2021-07-25 12:11,46.62,989.11,1014.90,214,26.67,14.32,-25,1
1627207960,2021-07-25 12:12,46.73,989.12,1014.90,214,26.67,14.36,-24,1
1627208020,2021-07-25 12:13,46.73,989.10,1014.88,214,26.66,14.35,-26,1
1627208081,2021-07-25 12:14,46.68,989.10,1014.88,214,26.67,14.34,-24,1
1627208141,2021-07-25 12:15,46.72,989.12,1014.91,214,26.67,14.36,-24,1
1627208201,2021-07-25 12:16,46.72,989.13,1014.91,214,26.67,14.36,-27,1
1627208261,2021-07-25 12:17,46.73,989.13,1014.91,214,26.67,14.36,-27,1
1627208384,2021-07-25 12:19,46.73,989.16,1014.94,214,26.67,14.36,-23,1
1627208444,2021-07-25 12:20,46.73,989.14,1014.93,214,26.66,14.35,-25,1
1627208505,2021-07-25 12:21,46.73,989.16,1014.95,214,26.66,14.35,-22,1
1627208565,2021-07-25 12:22,46.73,989.12,1014.90,214,26.66,14.35,-21,1
1627208625,2021-07-25 12:23,47.01,989.16,1014.94,214,26.67,14.45,-27,1
1627208685,2021-07-25 12:24,46.72,989.16,1014.95,214,26.66,14.35,-25,1
1627208745,2021-07-25 12:25,46.72,989.15,1014.93,214,26.67,14.36,-23,1
1627208806,2021-07-25 12:26,46.73,989.13,1014.92,214,26.67,14.36,-24,1
1627208866,2021-07-25 12:27,46.72,989.14,1014.92,214,26.66,14.35,-23,1
1627208926,2021-07-25 12:28,46.89,989.13,1014.91,214,26.67,14.41,-27,1
1627208986,2021-07-25 12:29,46.71,989.10,1014.88,214,26.66,14.34,-25,1
1627209047,2021-07-25 12:30,46.53,989.14,1014.92,214,26.67,14.29,-25,1
1627209107,2021-07-25 12:31,46.72,989.15,1014.94,214,26.67,14.36,-23,1
1627209167,2021-07-25 12:32,46.73,989.14,1014.92,214,26.66,14.35,-22,1
1627209227,2021-07-25 12:33,46.72,989.13,1014.91,214,26.66,14.35,-26,1
1627209288,2021-07-25 12:34,46.73,989.16,1014.95,214,26.67,14.36,-23,1
1627209349,2021-07-25 12:35,46.72,989.17,1014.95,214,26.67,14.36,-24,1
1627209410,2021-07-25 12:36,46.72,989.19,1014.98,214,26.67,14.36,-25,1
1627209470,2021-07-25 12:37,46.73,989.20,1014.98,214,26.67,14.36,-26,1
1627209530,2021-07-25 12:38,46.72,989.20,1014.98,214,26.66,14.35,-26,1
1627209590,2021-07-25 12:39,46.83,989.20,1014.99,214,26.66,14.38,-26,1
1627209651,2021-07-25 12:40,46.72,989.22,1015.00,214,26.67,14.36,-24,1
1627209711,2021-07-25 12:41,46.72,989.25,1015.03,214,26.67,14.36,-25,1
1627209771,2021-07-25 12:42,46.72,989.25,1015.03,214,26.67,14.36,-29,1
1627209831,2021-07-25 12:43,46.72,989.23,1015.01,214,26.66,14.35,-21,1
1627209892,2021-07-25 12:44,46.72,989.25,1015.03,214,26.67,14.36,-27,1
1627209952,2021-07-25 12:45,46.72,989.28,1015.06,214,26.66,14.35,-27,1
1627210012,2021-07-25 12:46,46.71,989.28,1015.06,214,26.66,14.34,-24,1
1627210073,2021-07-25 12:47,46.72,989.28,1015.06,214,26.66,14.35,-26,1
1627210133,2021-07-25 12:48,46.72,989.32,1015.11,214,26.66,14.35,-26,1
1627210193,2021-07-25 12:49,46.79,989.32,1015.10,214,26.65,14.36,-23,1
1627210253,2021-07-25 12:50,46.59,989.31,1015.09,214,26.66,14.30,-25,1
1627210314,2021-07-25 12:51,46.73,989.34,1015.12,214,26.66,14.35,-29,1
1627210374,2021-07-25 12:52,46.73,989.36,1015.14,214,26.67,14.36,-28,1
1627210434,2021-07-25 12:53,46.73,989.36,1015.15,214,26.66,14.35,-25,1
1627210495,2021-07-25 12:54,46.71,989.37,1015.15,214,26.66,14.34,-24,1
1627210555,2021-07-25 12:55,46.73,989.39,1015.17,214,26.66,14.35,-24,1
1627210615,2021-07-25 12:56,46.72,989.44,1015.23,214,26.66,14.35,-28,1
1627210675,2021-07-25 12:57,46.72,989.43,1015.21,214,26.65,14.34,-28,1
1627210736,2021-07-25 12:58,46.72,989.46,1015.24,214,26.66,14.35,-29,1
1627210796,2021-07-25 12:59,46.72,989.48,1015.26,214,26.66,14.35,-28,1
1627210856,2021-07-25 13:00,46.72,989.49,1015.27,214,26.66,14.35,-24,1
1627210917,2021-07-25 13:01,46.73,989.52,1015.30,214,26.66,14.35,-25,1
1627210977,2021-07-25 13:02,46.73,989.57,1015.35,214,26.66,14.35,-24,1
1627211037,2021-07-25 13:03,46.75,989.54,1015.32,214,26.66,14.36,-20,1
1627211097,2021-07-25 13:04,46.74,989.55,1015.33,214,26.66,14.35,-26,1
1627211158,2021-07-25 13:05,46.73,989.55,1015.33,214,26.66,14.35,-24,1
1627211218,2021-07-25 13:06,46.74,989.54,1015.33,214,26.66,14.35,-26,1
1627211278,2021-07-25 13:07,46.73,989.59,1015.38,214,26.66,14.35,-25,1
1627211338,2021-07-25 13:08,46.73,989.58,1015.36,214,26.66,14.35,-25,1
1627211399,2021-07-25 13:09,46.75,989.61,1015.39,214,26.66,14.36,-21,1
1627211459,2021-07-25 13:10,46.73,989.62,1015.40,214,26.66,14.35,-26,1
1627211519,2021-07-25 13:11,46.74,989.60,1015.39,214,26.66,14.35,-25,1
1627211580,2021-07-25 13:13,46.74,989.67,1015.46,214,26.66,14.35,-21,1
1627211640,2021-07-25 13:14,46.73,989.64,1015.42,214,26.66,14.35,-28,1
1627211700,2021-07-25 13:15,46.31,989.65,1015.44,214,26.66,14.21,-25,1
1627211760,2021-07-25 13:16,46.75,989.65,1015.44,214,26.66,14.36,-23,1
1627211821,2021-07-25 13:17,46.75,989.71,1015.49,214,26.67,14.37,-23,1
1627211881,2021-07-25 13:18,47.19,989.70,1015.49,214,26.66,14.50,-24,1
1627211941,2021-07-25 13:19,46.75,989.69,1015.48,214,26.66,14.36,-25,1
1627212002,2021-07-25 13:20,46.74,989.68,1015.46,214,26.66,14.35,-22,1
1627212062,2021-07-25 13:21,46.75,989.71,1015.49,214,26.67,14.37,-23,1
1627212122,2021-07-25 13:22,46.82,989.66,1015.45,214,26.66,14.38,-25,1
1627212182,2021-07-25 13:23,46.75,989.70,1015.48,214,26.66,14.36,-25,1
1627212243,2021-07-25 13:24,46.75,989.68,1015.47,214,26.66,14.36,-24,1
1627212303,2021-07-25 13:25,46.74,989.69,1015.48,214,26.66,14.35,-27,1
1627212363,2021-07-25 13:26,46.74,989.66,1015.45,214,26.66,14.35,-24,1
1627212424,2021-07-25 13:27,46.73,989.71,1015.50,214,26.66,14.35,-23,1
1627212484,2021-07-25 13:28,46.74,989.70,1015.48,214,26.66,14.35,-24,1
1627212544,2021-07-25 13:29,46.74,989.69,1015.47,214,26.66,14.35,-24,1
1627212604,2021-07-25 13:30,46.69,989.73,1015.52,214,26.66,14.34,-23,1
1627212665,2021-07-25 13:31,46.74,989.74,1015.52,214,26.66,14.35,-24,1
1627212725,2021-07-25 13:32,46.75,989.72,1015.51,214,26.66,14.36,-23,1
1627212785,2021-07-25 13:33,46.76,989.68,1015.47,214,26.66,14.36,-26,1
1627212846,2021-07-25 13:34,46.76,989.73,1015.51,214,26.66,14.36,-21,1
1627212906,2021-07-25 13:35,46.75,989.71,1015.50,214,26.66,14.36,-24,1
1627212966,2021-07-25 13:36,46.75,989.74,1015.53,214,26.66,14.36,-24,1
1627213026,2021-07-25 13:37,46.76,989.75,1015.53,214,26.66,14.36,-28,1
1627213087,2021-07-25 13:38,46.97,989.79,1015.57,214,26.66,14.43,-24,1
1627213147,2021-07-25 13:39,46.71,989.77,1015.56,214,26.66,14.34,-23,1
1627213207,2021-07-25 13:40,46.78,989.80,1015.59,214,26.65,14.35,-27,1
1627213268,2021-07-25 13:41,46.85,989.81,1015.59,214,26.65,14.38,-24,1
1627213328,2021-07-25 13:42,46.86,989.83,1015.61,214,26.66,14.39,-25,1
1627213388,2021-07-25 13:43,46.80,989.84,1015.63,214,26.66,14.37,-24,1
1627213448,2021-07-25 13:44,46.62,989.83,1015.61,214,26.66,14.31,-24,1
1627213509,2021-07-25 13:45,46.79,989.85,1015.63,214,26.65,14.36,-25,1
1627213569,2021-07-25 13:46,47.02,989.84,1015.62,214,26.65,14.43,-24,1
1627213629,2021-07-25 13:47,46.80,989.84,1015.62,214,26.65,14.36,-24,1
1627213689,2021-07-25 13:48,46.79,989.87,1015.65,214,26.66,14.37,-23,1
1627213750,2021-07-25 13:49,46.78,989.88,1015.67,214,26.65,14.35,-24,1
1627213810,2021-07-25 13:50,46.81,989.90,1015.68,214,26.65,14.37,-25,1
1627213870,2021-07-25 13:51,46.81,989.93,1015.71,214,26.65,14.37,-20,1
1627213931,2021-07-25 13:52,46.80,989.96,1015.74,214,26.64,14.35,-25,1
1627213991,2021-07-25 13:53,46.82,989.97,1015.75,214,26.65,14.37,-24,1
1627214051,2021-07-25 13:54,46.82,989.98,1015.76,214,26.65,14.37,-24,1
1627214111,2021-07-25 13:55,46.80,990.01,1015.80,214,26.65,14.36,-27,1
1627214172,2021-07-25 13:56,46.82,990.01,1015.79,214,26.65,14.37,-25,1
1627214232,2021-07-25 13:57,46.82,990.05,1015.83,214,26.65,14.37,-26,1
1627214292,2021-07-25 13:58,46.83,990.09,1015.87,214,26.64,14.36,-26,1
1627214353,2021-07-25 13:59,46.82,990.11,1015.89,214,26.65,14.37,-23,1
1627214413,2021-07-25 14:00,46.81,990.07,1015.85,214,26.65,14.37,-24,1
1627214473,2021-07-25 14:01,46.85,990.08,1015.87,214,26.64,14.37,-25,1
1627214533,2021-07-25 14:02,46.85,990.08,1015.87,214,26.65,14.38,-22,1
1627214594,2021-07-25 14:03,46.84,990.09,1015.87,214,26.63,14.36,-25,1
1627214654,2021-07-25 14:04,46.84,990.10,1015.88,214,26.64,14.37,-23,1
1627214714,2021-07-25 14:05,46.83,990.08,1015.86,214,26.64,14.36,-28,1
1627214775,2021-07-25 14:06,46.84,990.11,1015.89,214,26.64,14.37,-24,1
1627214835,2021-07-25 14:07,46.56,990.11,1015.89,214,26.65,14.28,-27,1
1627214895,2021-07-25 14:08,46.84,990.11,1015.89,214,26.64,14.37,-24,1
1627214956,2021-07-25 14:09,46.81,990.12,1015.90,214,26.64,14.36,-26,1
1627215016,2021-07-25 14:10,46.85,990.12,1015.91,214,26.64,14.37,-29,1
1627215076,2021-07-25 14:11,46.86,990.12,1015.91,214,26.63,14.37,-25,1
1627215136,2021-07-25 14:12,46.85,990.14,1015.92,214,26.64,14.37,-21,1
1627215197,2021-07-25 14:13,46.87,990.10,1015.88,214,26.63,14.37,-23,1
1627215257,2021-07-25 14:14,46.86,990.08,1015.86,214,26.63,14.37,-26,1
1627215317,2021-07-25 14:15,46.86,990.09,1015.87,214,26.63,14.37,-24,1
1627215378,2021-07-25 14:16,46.72,990.08,1015.87,214,26.64,14.33,-27,1
1627215438,2021-07-25 14:17,47.03,990.06,1015.84,214,26.64,14.43,-27,1
1627215498,2021-07-25 14:18,46.86,990.11,1015.89,214,26.63,14.37,-28,1
1627215558,2021-07-25 14:19,46.87,990.11,1015.90,214,26.63,14.37,-25,1
1627215619,2021-07-25 14:20,46.87,990.09,1015.88,214,26.63,14.37,-25,1
1627215679,2021-07-25 14:21,46.87,990.11,1015.89,214,26.63,14.37,-24,1
1627215739,2021-07-25 14:22,46.88,990.12,1015.90,214,26.63,14.37,-25,1
1627215800,2021-07-25 14:23,46.87,990.13,1015.92,214,26.63,14.37,-23,1
1627215860,2021-07-25 14:24,46.88,990.12,1015.90,214,26.63,14.37,-26,1
1627215920,2021-07-25 14:25,46.88,990.13,1015.92,214,26.63,14.37,-25,1
1627215980,2021-07-25 14:26,46.89,990.09,1015.88,214,26.63,14.38,-27,1
1627216041,2021-07-25 14:27,46.88,990.10,1015.88,214,26.63,14.37,-27,1
1627216101,2021-07-25 14:28,46.91,990.13,1015.92,214,26.63,14.38,-20,1
1627216161,2021-07-25 14:29,46.89,990.13,1015.91,214,26.62,14.37,-23,1
1627216221,2021-07-25 14:30,46.88,990.10,1015.88,214,26.62,14.36,-26,1
1627216282,2021-07-25 14:31,46.87,990.08,1015.86,214,26.62,14.36,-25,1
1627216342,2021-07-25 14:32,46.88,990.09,1015.87,214,26.62,14.36,-22,1
1627216402,2021-07-25 14:33,46.90,990.07,1015.85,214,26.62,14.37,-23,1
1627216463,2021-07-25 14:34,46.92,990.09,1015.87,214,26.62,14.37,-21,1
1627216523,2021-07-25 14:35,46.89,990.07,1015.86,214,26.62,14.37,-24,1
1627216583,2021-07-25 14:36,46.89,990.09,1015.87,214,26.62,14.37,-23,1
1627216644,2021-07-25 14:37,46.89,990.10,1015.88,214,26.62,14.37,-25,1
1627216704,2021-07-25 14:38,46.90,990.09,1015.87,214,26.62,14.37,-24,1
1627216764,2021-07-25 14:39,46.89,990.09,1015.87,214,26.62,14.37,-22,1
1627216824,2021-07-25 14:40,46.82,990.09,1015.87,214,26.62,14.34,-23,1
1627216885,2021-07-25 14:41,46.54,990.09,1015.87,214,26.61,14.24,-28,1
1627216945,2021-07-25 14:42,46.89,990.11,1015.89,214,26.62,14.37,-27,1
1627217005,2021-07-25 14:43,47.30,990.09,1015.87,214,26.62,14.50,-24,1
1627217066,2021-07-25 14:44,46.91,990.05,1015.84,214,26.62,14.37,-27,1
1627217126,2021-07-25 14:45,46.90,990.09,1015.87,214,26.62,14.37,-26,1
1627217186,2021-07-25 14:46,46.92,990.13,1015.92,214,26.62,14.37,-22,1
1627217246,2021-07-25 14:47,46.90,990.12,1015.90,214,26.62,14.37,-24,1
1627217307,2021-07-25 14:48,46.89,990.15,1015.94,214,26.62,14.37,-27,1
1627217367,2021-07-25 14:49,46.92,990.12,1015.90,214,26.62,14.37,-26,1
1627217427,2021-07-25 14:50,46.90,990.10,1015.89,214,26.62,14.37,-23,1
1627217487,2021-07-25 14:51,46.89,990.08,1015.86,214,26.62,14.37,-29,1
1627217548,2021-07-25 14:52,46.90,990.10,1015.88,214,26.62,14.37,-25,1
1627217608,2021-07-25 14:53,46.90,990.09,1015.88,214,26.62,14.37,-27,1
1627217668,2021-07-25 14:54,46.90,990.09,1015.87,214,26.62,14.37,-24,1
1627217729,2021-07-25 14:55,46.92,990.09,1015.88,214,26.62,14.37,-23,1
1627217789,2021-07-25 14:56,46.91,990.07,1015.86,214,26.61,14.36,-23,1
1627217849,2021-07-25 14:57,46.90,990.07,1015.85,214,26.62,14.37,-28,1
1627217909,2021-07-25 14:58,46.90,990.05,1015.84,214,26.62,14.37,-23,1
1627217970,2021-07-25 14:59,46.89,990.04,1015.82,214,26.61,14.36,-24,1
1627218030,2021-07-25 15:00,46.90,989.99,1015.77,214,26.62,14.37,-23,1
1627218090,2021-07-25 15:01,46.90,990.00,1015.79,214,26.61,14.36,-25,1
1627218151,2021-07-25 15:02,46.89,990.00,1015.78,214,26.61,14.36,-26,1
1627218211,2021-07-25 15:03,46.91,990.00,1015.78,214,26.62,14.37,-26,1
1627218271,2021-07-25 15:04,46.89,990.00,1015.78,214,26.62,14.37,-28,1
1627218331,2021-07-25 15:05,46.89,990.00,1015.78,214,26.62,14.37,-24,1
1627218392,2021-07-25 15:06,46.90,990.00,1015.78,214,26.62,14.37,-26,1
1627218452,2021-07-25 15:07,46.91,990.00,1015.78,214,26.61,14.36,-25,1
1627218512,2021-07-25 15:08,46.89,990.00,1015.78,214,26.61,14.36,-29,1
1627218573,2021-07-25 15:09,46.54,989.97,1015.75,214,26.61,14.24,-22,1
1627218633,2021-07-25 15:10,46.89,990.01,1015.79,214,26.61,14.36,-28,1
1627218693,2021-07-25 15:11,46.78,989.95,1015.74,214,26.62,14.33,-25,1
1627218753,2021-07-25 15:12,46.89,989.94,1015.72,214,26.62,14.37,-25,1
1627218814,2021-07-25 15:13,46.89,989.94,1015.73,214,26.61,14.36,-24,1
1627218874,2021-07-25 15:14,46.80,989.92,1015.70,214,26.61,14.33,-25,1
1627218934,2021-07-25 15:15,46.90,989.92,1015.70,214,26.62,14.37,-26,1
1627218995,2021-07-25 15:16,46.90,989.93,1015.71,214,26.62,14.37,-23,1
1627219055,2021-07-25 15:17,46.90,989.93,1015.71,214,26.62,14.37,-21,1
1627219115,2021-07-25 15:18,46.88,989.90,1015.68,214,26.61,14.35,-27,1
1627219175,2021-07-25 15:19,46.88,989.91,1015.70,214,26.62,14.36,-26,1
1627219236,2021-07-25 15:20,46.87,989.91,1015.69,214,26.62,14.36,-22,1
1627219296,2021-07-25 15:21,46.89,989.92,1015.71,214,26.62,14.37,-28,1
1627219356,2021-07-25 15:22,46.90,989.93,1015.71,214,26.62,14.37,-25,1
1627219416,2021-07-25 15:23,46.88,989.92,1015.70,214,26.62,14.36,-26,1
1627219476,2021-07-25 15:24,47.01,989.91,1015.69,214,26.61,14.40,-23,1
1627219537,2021-07-25 15:25,46.89,989.90,1015.69,214,26.61,14.36,-25,1
1627219597,2021-07-25 15:26,46.88,989.90,1015.69,214,26.62,14.36,-22,1
1627219657,2021-07-25 15:27,46.89,989.91,1015.69,214,26.62,14.37,-22,1
1627219717,2021-07-25 15:28,46.88,989.91,1015.69,214,26.57,14.32,-23,1
1627219777,2021-07-25 15:29,46.88,989.90,1015.69,214,26.57,14.32,-24,1
1627219837,2021-07-25 15:30,46.87,989.91,1015.70,214,26.61,14.35,-23,1
1627219897,2021-07-25 15:31,46.88,989.90,1015.69,214,26.60,14.34,-25,1
1627219957,2021-07-25 15:32,46.88,989.89,1015.68,214,26.62,14.36,-21,1
1627220017,2021-07-25 15:33,46.87,989.89,1015.68,214,26.57,14.31,-20,1
1627220077,2021-07-25 15:34,46.85,989.90,1015.68,214,26.60,14.33,-21,1
1627220138,2021-07-25 15:35,46.86,989.88,1015.66,214,26.61,14.35,-23,1
1627220198,2021-07-25 15:36,46.88,989.87,1015.66,214,26.61,14.35,-21,1
1627220258,2021-07-25 15:37,46.84,989.84,1015.62,214,26.62,14.35,-26,1
1627220318,2021-07-25 15:38,46.88,989.80,1015.58,214,26.62,14.36,-26,1
1627220378,2021-07-25 15:39,46.88,989.80,1015.58,214,26.62,14.36,-25,1
1627220438,2021-07-25 15:40,46.87,989.86,1015.64,214,26.62,14.36,-22,1
1627220498,2021-07-25 15:41,46.88,989.86,1015.64,214,26.62,14.36,-25,1
1627220558,2021-07-25 15:42,46.87,989.88,1015.66,214,26.63,14.37,-26,1
1627220618,2021-07-25 15:43,46.89,989.80,1015.59,214,26.62,14.36,-26,1
1627220679,2021-07-25 15:44,46.40,989.79,1015.58,214,26.62,14.20,-26,1
1627220739,2021-07-25 15:45,46.86,989.81,1015.59,214,26.62,14.36,-28,1
1627220799,2021-07-25 15:46,46.87,989.81,1015.59,214,26.63,14.37,-24,1
1627220859,2021-07-25 15:47,46.84,989.80,1015.58,214,26.62,14.35,-25,1
1627220919,2021-07-25 15:48,46.87,989.80,1015.59,214,26.62,14.36,-23,1
1627220979,2021-07-25 15:49,46.86,989.81,1015.60,214,26.62,14.36,-23,1
1627221039,2021-07-25 15:50,46.91,989.81,1015.59,214,26.62,14.37,-24,1
1627221099,2021-07-25 15:51,46.86,989.80,1015.58,214,26.61,14.35,-26,1
1627221159,2021-07-25 15:52,46.86,989.76,1015.55,214,26.62,14.36,-25,1
1627221219,2021-07-25 15:53,46.86,989.79,1015.57,214,26.62,14.36,-25,1
1627221280,2021-07-25 15:54,46.84,989.79,1015.58,214,26.62,14.35,-23,1
1627221340,2021-07-25 15:55,46.86,989.77,1015.55,214,26.62,14.36,-25,1
1627221400,2021-07-25 15:56,46.86,989.82,1015.60,214,26.62,14.36,-22,1
1627221460,2021-07-25 15:57,46.87,989.79,1015.58,214,26.62,14.36,-24,1
1627221520,2021-07-25 15:58,46.86,989.76,1015.55,214,26.62,14.36,-27,1
1627221580,2021-07-25 15:59,46.87,989.80,1015.59,214,26.62,14.36,-25,1
1627221640,2021-07-25 16:00,46.92,989.77,1015.55,214,26.61,14.37,-24,1
1627221700,2021-07-25 16:01,46.86,989.75,1015.53,214,26.62,14.36,-22,1
1627221760,2021-07-25 16:02,46.87,989.76,1015.54,214,26.62,14.36,-26,1
1627221820,2021-07-25 16:03,46.86,989.72,1015.51,214,26.61,14.35,-22,1
1627221881,2021-07-25 16:04,46.87,989.70,1015.48,214,26.61,14.35,-25,1
1627221941,2021-07-25 16:05,46.85,989.72,1015.50,214,26.62,14.35,-23,1
1627222001,2021-07-25 16:06,46.87,989.70,1015.49,214,26.61,14.35,-27,1
1627222061,2021-07-25 16:07,46.86,989.71,1015.49,214,26.62,14.36,-26,1
1627222121,2021-07-25 16:08,46.86,989.68,1015.47,214,26.61,14.35,-23,1
1627222181,2021-07-25 16:09,46.86,989.67,1015.45,214,26.62,14.36,-23,1
1627222241,2021-07-25 16:10,46.86,989.67,1015.45,214,26.62,14.36,-27,1
1627222301,2021-07-25 16:11,46.86,989.67,1015.46,214,26.61,14.35,-24,1
1627222361,2021-07-25 16:12,46.86,989.68,1015.46,214,26.61,14.35,-25,1
1627222424,2021-07-25 16:13,46.86,989.61,1015.40,214,26.61,14.35,-26,1
1627222484,2021-07-25 16:14,46.86,989.66,1015.44,214,26.62,14.36,-23,1
1627222545,2021-07-25 16:15,46.86,989.64,1015.43,214,26.61,14.35,-24,1
1627222605,2021-07-25 16:16,46.86,989.64,1015.42,214,26.60,14.34,-22,1
1627222665,2021-07-25 16:17,46.87,989.63,1015.41,214,26.61,14.35,-24,1
1627222725,2021-07-25 16:18,46.87,989.61,1015.39,214,26.62,14.36,-25,1
1627222786,2021-07-25 16:19,46.88,989.62,1015.40,214,26.61,14.35,-25,1
1627222846,2021-07-25 16:20,46.86,989.51,1015.30,214,26.60,14.34,-27,1
1627222906,2021-07-25 16:21,46.86,989.58,1015.36,214,26.61,14.35,-26,1
1627222966,2021-07-25 16:22,46.88,989.55,1015.33,214,26.60,14.34,-26,1
1627223027,2021-07-25 16:23,46.87,989.62,1015.40,214,26.61,14.35,-24,1
1627223087,2021-07-25 16:24,46.88,989.54,1015.33,214,26.60,14.34,-25,1
1627223147,2021-07-25 16:25,46.78,989.60,1015.39,214,26.60,14.31,-23,1
1627223208,2021-07-25 16:26,46.86,989.57,1015.35,214,26.61,14.35,-25,1
1627223268,2021-07-25 16:27,46.87,989.60,1015.38,214,26.60,14.34,-25,1
1627223328,2021-07-25 16:28,46.87,989.57,1015.35,214,26.60,14.34,-23,1
1627223388,2021-07-25 16:29,47.02,989.56,1015.35,214,26.61,14.40,-24,1
1627223449,2021-07-25 16:30,46.88,989.56,1015.35,214,26.60,14.34,-25,1
1627223509,2021-07-25 16:31,46.89,989.55,1015.34,214,26.60,14.35,-22,1
1627223569,2021-07-25 16:32,46.89,989.53,1015.31,214,26.60,14.35,-23,1
1627223630,2021-07-25 16:33,46.88,989.54,1015.32,214,26.60,14.34,-24,1
1627223690,2021-07-25 16:34,46.89,989.49,1015.27,214,26.60,14.35,-26,1
1627223750,2021-07-25 16:35,46.87,989.52,1015.30,214,26.60,14.34,-23,1
1627223810,2021-07-25 16:36,46.88,989.49,1015.27,214,26.60,14.34,-26,1
1627223871,2021-07-25 16:37,46.87,989.46,1015.24,214,26.60,14.34,-22,1
1627223931,2021-07-25 16:38,46.87,989.44,1015.22,214,26.60,14.34,-23,1
1627223991,2021-07-25 16:39,46.88,989.38,1015.17,214,26.60,14.34,-22,1
1627224052,2021-07-25 16:40,46.87,989.39,1015.18,214,26.60,14.34,-25,1
1627224112,2021-07-25 16:41,46.89,989.33,1015.12,214,26.60,14.35,-28,1
1627224172,2021-07-25 16:42,46.89,989.31,1015.09,214,26.60,14.35,-28,1
1627224232,2021-07-25 16:43,46.89,989.26,1015.05,214,26.59,14.34,-25,1
1627224293,2021-07-25 16:44,47.07,989.25,1015.03,214,26.59,14.40,-26,1
1627224353,2021-07-25 16:45,46.88,989.28,1015.06,214,26.60,14.34,-21,1
1627224413,2021-07-25 16:46,46.88,989.28,1015.06,214,26.59,14.33,-25,1
1627224474,2021-07-25 16:47,46.89,989.32,1015.11,214,26.59,14.34,-26,1
1627224534,2021-07-25 16:48,46.90,989.30,1015.08,214,26.59,14.34,-25,1
1627224594,2021-07-25 16:49,46.89,989.30,1015.08,214,26.59,14.34,-21,1
1627224654,2021-07-25 16:50,47.04,989.25,1015.04,214,26.59,14.39,-23,1
1627224715,2021-07-25 16:51,46.90,989.24,1015.02,214,26.59,14.34,-22,1
1627224775,2021-07-25 16:52,46.91,989.23,1015.01,214,26.59,14.35,-24,1
1627224835,2021-07-25 16:53,46.91,989.21,1014.99,214,26.60,14.35,-23,1
1627224896,2021-07-25 16:54,46.90,989.20,1014.99,214,26.60,14.35,-25,1
1627224956,2021-07-25 16:55,46.90,989.18,1014.96,214,26.58,14.33,-24,1
1627225016,2021-07-25 16:56,46.91,989.20,1014.98,214,26.59,14.35,-26,1
1627225076,2021-07-25 16:57,46.89,989.17,1014.95,214,26.59,14.34,-24,1
1627225137,2021-07-25 16:58,46.88,989.20,1014.99,214,26.60,14.34,-25,1
1627225197,2021-07-25 16:59,47.35,989.18,1014.97,214,26.59,14.49,-26,1
1627225257,2021-07-25 17:00,46.91,989.16,1014.94,214,26.59,14.35,-23,1
1627225318,2021-07-25 17:01,46.91,989.19,1014.98,214,26.59,14.35,-26,1
1627225378,2021-07-25 17:02,46.90,989.19,1014.97,214,26.59,14.34,-26,1
1627225438,2021-07-25 17:03,46.91,989.18,1014.97,214,26.59,14.35,-25,1
1627225498,2021-07-25 17:04,46.91,989.18,1014.96,214,26.59,14.35,-24,1
1627225559,2021-07-25 17:05,46.91,989.21,1014.99,214,26.59,14.35,-25,1
1627225619,2021-07-25 17:06,46.91,989.17,1014.95,214,26.59,14.35,-25,1
1627225679,2021-07-25 17:07,46.92,989.19,1014.98,214,26.59,14.35,-27,1
1627225739,2021-07-25 17:08,46.91,989.17,1014.95,214,26.59,14.35,-23,1
1627225800,2021-07-25 17:10,46.91,989.15,1014.93,214,26.59,14.35,-23,1
1627225860,2021-07-25 17:11,46.92,989.16,1014.94,214,26.59,14.35,-25,1
1627225920,2021-07-25 17:12,46.92,989.13,1014.91,214,26.58,14.34,-24,1
1627225981,2021-07-25 17:13,46.91,989.13,1014.91,214,26.59,14.35,-27,1
1627226041,2021-07-25 17:14,46.91,989.11,1014.90,214,26.59,14.35,-26,1
1627226101,2021-07-25 17:15,46.92,989.12,1014.90,214,26.59,14.35,-25,1
1627226161,2021-07-25 17:16,46.93,989.10,1014.88,214,26.59,14.35,-26,1
1627226222,2021-07-25 17:17,46.92,989.07,1014.85,214,26.58,14.34,-24,1
1627226282,2021-07-25 17:18,46.92,989.09,1014.87,214,26.58,14.34,-25,1
1627226342,2021-07-25 17:19,46.83,989.04,1014.82,214,26.58,14.31,-27,1
1627226403,2021-07-25 17:20,46.92,989.07,1014.86,214,26.59,14.35,-24,1
1627226463,2021-07-25 17:21,46.93,989.04,1014.82,214,26.55,14.32,-24,1
1627226523,2021-07-25 17:22,46.94,989.06,1014.84,214,26.59,14.36,-28,1
1627226583,2021-07-25 17:23,46.94,989.06,1014.84,214,26.59,14.36,-25,1
1627226644,2021-07-25 17:24,46.93,989.06,1014.85,214,26.59,14.35,-27,1
1627226704,2021-07-25 17:25,46.94,989.08,1014.86,214,26.59,14.36,-26,1
1627226764,2021-07-25 17:26,46.94,989.01,1014.79,214,26.58,14.35,-22,1
1627226824,2021-07-25 17:27,46.96,989.03,1014.82,214,26.59,14.36,-26,1
1627226884,2021-07-25 17:28,46.92,989.04,1014.82,214,26.58,14.34,-25,1
1627226945,2021-07-25 17:29,46.97,989.01,1014.79,214,26.58,14.35,-24,1
1627227005,2021-07-25 17:30,46.72,989.02,1014.81,214,26.59,14.28,-20,1
1627227065,2021-07-25 17:31,46.92,989.00,1014.79,214,26.59,14.35,-25,1
1627227125,2021-07-25 17:32,46.93,989.00,1014.79,214,26.58,14.34,-26,1
1627227186,2021-07-25 17:33,47.43,989.02,1014.80,214,26.59,14.51,-22,1
1627227246,2021-07-25 17:34,46.95,988.98,1014.76,214,26.58,14.35,-26,1
1627227306,2021-07-25 17:35,46.95,988.97,1014.75,214,26.59,14.36,-23,1
1627227366,2021-07-25 17:36,46.94,988.97,1014.76,214,26.58,14.35,-24,1
1627227427,2021-07-25 17:37,46.96,988.95,1014.74,214,26.58,14.35,-24,1
1627227487,2021-07-25 17:38,46.93,988.97,1014.76,214,26.58,14.34,-25,1
1627227547,2021-07-25 17:39,46.96,988.92,1014.71,214,26.59,14.36,-23,1
1627227608,2021-07-25 17:40,46.94,988.91,1014.69,214,26.58,14.35,-25,1
1627227668,2021-07-25 17:41,47.18,988.87,1014.65,214,26.58,14.43,-23,1
1627227728,2021-07-25 17:42,46.93,988.91,1014.69,214,26.58,14.34,-26,1
1627227788,2021-07-25 17:43,46.93,988.82,1014.60,214,26.58,14.34,-21,1
1627227849,2021-07-25 17:44,46.96,988.85,1014.63,214,26.58,14.35,-22,1
1627227909,2021-07-25 17:45,46.93,988.81,1014.59,214,26.59,14.35,-26,1
1627227969,2021-07-25 17:46,46.96,988.81,1014.60,214,26.58,14.35,-22,1
1627228029,2021-07-25 17:47,46.94,988.79,1014.58,214,26.59,14.36,-23,1
1627228090,2021-07-25 17:48,46.59,988.77,1014.55,214,26.58,14.23,-24,1
1627228150,2021-07-25 17:49,46.77,988.78,1014.56,214,26.59,14.30,-23,1
1627228210,2021-07-25 17:50,46.94,988.75,1014.54,214,26.57,14.34,-24,1
1627228271,2021-07-25 17:51,46.93,988.71,1014.49,214,26.58,14.34,-29,1
1627228331,2021-07-25 17:52,46.96,988.71,1014.49,214,26.58,14.35,-26,1
1627228391,2021-07-25 17:53,47.22,988.73,1014.51,214,26.58,14.44,-24,1
1627228451,2021-07-25 17:54,46.96,988.71,1014.49,214,26.58,14.35,-26,1
1627228512,2021-07-25 17:55,46.94,988.67,1014.45,214,26.57,14.34,-25,1
1627228572,2021-07-25 17:56,46.94,988.66,1014.45,214,26.58,14.35,-23,1
1627228632,2021-07-25 17:57,46.93,988.65,1014.44,214,26.58,14.34,-28,1
1627228693,2021-07-25 17:58,46.96,988.65,1014.43,214,26.58,14.35,-23,1
1627228753,2021-07-25 17:59,46.94,988.66,1014.45,214,26.58,14.35,-28,1
1627228813,2021-07-25 18:00,46.95,988.62,1014.41,214,26.58,14.35,-24,1
1627228873,2021-07-25 18:01,46.93,988.62,1014.40,214,26.58,14.34,-24,1
1627228934,2021-07-25 18:02,46.94,988.60,1014.39,214,26.58,14.35,-27,1
1627228994,2021-07-25 18:03,46.96,988.59,1014.37,214,26.58,14.35,-21,1
1627229054,2021-07-25 18:04,46.96,988.59,1014.37,214,26.57,14.34,-22,1
1627229114,2021-07-25 18:05,46.93,988.60,1014.38,214,26.57,14.33,-24,1
1627229175,2021-07-25 18:06,46.95,988.57,1014.35,214,26.58,14.35,-25,1
1627229235,2021-07-25 18:07,46.44,988.58,1014.36,214,26.58,14.18,-26,1
1627229295,2021-07-25 18:08,46.93,988.55,1014.33,214,26.58,14.34,-28,1
1627229356,2021-07-25 18:09,46.92,988.54,1014.33,214,26.58,14.34,-20,1
1627229416,2021-07-25 18:10,46.95,988.52,1014.30,214,26.58,14.35,-24,1
1627229476,2021-07-25 18:11,46.93,988.51,1014.30,214,26.58,14.34,-27,1
1627229537,2021-07-25 18:12,46.98,988.49,1014.27,214,26.58,14.36,-26,1
1627229597,2021-07-25 18:13,46.91,988.49,1014.28,214,26.58,14.34,-24,1
1627229657,2021-07-25 18:14,46.93,988.48,1014.26,214,26.58,14.34,-25,1
1627229717,2021-07-25 18:15,46.93,988.47,1014.26,214,26.57,14.33,-26,1
1627229778,2021-07-25 18:16,46.93,988.47,1014.25,214,26.58,14.34,-25,1
1627229838,2021-07-25 18:17,46.93,988.49,1014.27,214,26.58,14.34,-23,1
1627229898,2021-07-25 18:18,46.97,988.49,1014.27,214,26.58,14.35,-24,1
1627229959,2021-07-25 18:19,47.10,988.47,1014.25,214,26.58,14.40,-28,1
1627230019,2021-07-25 18:20,46.93,988.46,1014.25,214,26.57,14.33,-23,1
1627230079,2021-07-25 18:21,46.91,988.44,1014.22,214,26.58,14.34,-23,1
1627230139,2021-07-25 18:22,46.92,988.42,1014.21,214,26.58,14.34,-25,1
1627230200,2021-07-25 18:23,46.70,988.40,1014.18,214,26.58,14.27,-24,1
1627230260,2021-07-25 18:24,46.92,988.39,1014.17,214,26.58,14.34,-26,1
1627230320,2021-07-25 18:25,46.92,988.35,1014.14,214,26.58,14.34,-21,1
1627230381,2021-07-25 18:26,46.93,988.34,1014.13,214,26.58,14.34,-27,1
1627230441,2021-07-25 18:27,47.10,988.33,1014.12,214,26.57,14.39,-27,1
1627230501,2021-07-25 18:28,46.76,988.32,1014.10,214,26.58,14.29,-27,1
1627230561,2021-07-25 18:29,46.92,988.32,1014.10,214,26.58,14.34,-24,1
1627230622,2021-07-25 18:30,46.92,988.30,1014.09,214,26.58,14.34,-24,1
1627230682,2021-07-25 18:31,46.90,988.30,1014.08,214,26.58,14.33,-28,1
1627230742,2021-07-25 18:32,46.91,988.29,1014.07,214,26.57,14.33,-25,1
1627230802,2021-07-25 18:33,46.91,988.26,1014.04,214,26.57,14.33,-24,1
1627230863,2021-07-25 18:34,46.91,988.28,1014.07,214,26.58,14.34,-24,1
1627230923,2021-07-25 18:35,46.91,988.33,1014.11,214,26.58,14.34,-28,1
1627230983,2021-07-25 18:36,46.90,988.31,1014.10,214,26.58,14.33,-26,1
1627231044,2021-07-25 18:37,46.89,988.31,1014.10,214,26.58,14.33,-25,1
1627231104,2021-07-25 18:38,46.90,988.29,1014.07,214,26.58,14.33,-24,1
1627231164,2021-07-25 18:39,46.92,988.29,1014.07,214,26.58,14.34,-28,1
1627231225,2021-07-25 18:40,46.89,988.27,1014.05,214,26.58,14.33,-32,1
1627231285,2021-07-25 18:41,46.89,988.24,1014.02,214,26.58,14.33,-21,1
1627231345,2021-07-25 18:42,46.90,988.25,1014.03,214,26.59,14.34,-26,1
1627231405,2021-07-25 18:43,46.90,988.22,1014.00,214,26.55,14.30,-25,1
1627231466,2021-07-25 18:44,46.91,988.27,1014.05,214,26.58,14.34,-24,1
1627231526,2021-07-25 18:45,46.91,988.24,1014.03,214,26.58,14.34,-25,1
1627231586,2021-07-25 18:46,46.91,988.22,1014.00,214,26.58,14.34,-25,1
1627231647,2021-07-25 18:47,46.67,988.22,1014.00,214,26.58,14.26,-25,1
1627231707,2021-07-25 18:48,46.92,988.24,1014.02,214,26.57,14.33,-26,1
1627231767,2021-07-25 18:49,46.90,988.23,1014.01,214,26.58,14.33,-23,1
1627231827,2021-07-25 18:50,46.90,988.26,1014.04,214,26.58,14.33,-25,1
1627231888,2021-07-25 18:51,46.69,988.21,1014.00,214,26.57,14.25,-25,1
1627231948,2021-07-25 18:52,46.89,988.20,1013.98,214,26.58,14.33,-27,1
1627232008,2021-07-25 18:53,46.90,988.17,1013.95,214,26.58,14.33,-29,1
1627232069,2021-07-25 18:54,46.89,988.16,1013.95,214,26.58,14.33,-22,1
1627232129,2021-07-25 18:55,46.89,988.15,1013.94,214,26.58,14.33,-26,1
1627232189,2021-07-25 18:56,46.89,988.13,1013.91,214,26.58,14.33,-36,1
1627232250,2021-07-25 18:57,46.90,988.14,1013.93,214,26.58,14.33,-24,1
1627232310,2021-07-25 18:58,46.89,988.15,1013.93,214,26.58,14.33,-23,1
1627232370,2021-07-25 18:59,46.90,988.13,1013.92,214,26.58,14.33,-24,1
1627232430,2021-07-25 19:00,46.88,988.16,1013.95,214,26.58,14.33,-25,1
1627232491,2021-07-25 19:01,46.89,988.17,1013.95,214,26.58,14.33,-26,1
1627232551,2021-07-25 19:02,46.88,988.16,1013.94,214,26.58,14.33,-25,1
1627232611,2021-07-25 19:03,46.89,988.16,1013.94,214,26.58,14.33,-26,1
1627232671,2021-07-25 19:04,46.88,988.14,1013.92,214,26.57,14.32,-22,1
1627232732,2021-07-25 19:05,46.88,988.14,1013.92,214,26.58,14.33,-24,1
1627232792,2021-07-25 19:06,47.20,988.13,1013.91,214,26.59,14.44,-26,1
1627232852,2021-07-25 19:07,46.88,988.11,1013.90,214,26.58,14.32,-25,1
1627232913,2021-07-25 19:08,46.89,988.12,1013.90,214,26.59,14.34,-22,1
1627232973,2021-07-25 19:09,46.92,988.13,1013.92,214,26.58,14.34,-25,1
1627233033,2021-07-25 19:10,46.90,988.14,1013.92,214,26.59,14.34,-28,1
1627233094,2021-07-25 19:11,46.88,988.11,1013.90,214,26.58,14.33,-23,1
1627233154,2021-07-25 19:12,46.89,988.11,1013.89,214,26.59,14.34,-26,1
1627233214,2021-07-25 19:13,46.88,988.09,1013.88,214,26.59,14.33,-23,1
1627233274,2021-07-25 19:14,46.88,988.07,1013.85,214,26.59,14.33,-26,1
1627233335,2021-07-25 19:15,46.87,988.09,1013.87,214,26.59,14.33,-26,1
1627233395,2021-07-25 19:16,46.86,988.04,1013.82,214,26.59,14.33,-23,1
1627233455,2021-07-25 19:17,46.87,988.03,1013.82,214,26.58,14.32,-28,1
1627233515,2021-07-25 19:18,46.89,988.03,1013.82,214,26.58,14.33,-27,1
1627233576,2021-07-25 19:19,46.87,988.06,1013.84,214,26.58,14.32,-24,1
1627233636,2021-07-25 19:20,46.88,988.05,1013.83,214,26.58,14.33,-24,1
1627233696,2021-07-25 19:21,46.88,988.05,1013.84,214,26.59,14.33,-23,1
1627233757,2021-07-25 19:22,46.90,988.04,1013.83,214,26.58,14.33,-26,1
1627233817,2021-07-25 19:23,46.89,988.05,1013.84,214,26.59,14.34,-23,1
1627233877,2021-07-25 19:24,46.88,988.05,1013.83,214,26.58,14.33,-28,1
1627233937,2021-07-25 19:25,47.08,988.04,1013.83,214,26.58,14.39,-28,1
1627233997,2021-07-25 19:26,46.89,988.04,1013.83,214,26.58,14.33,-24,1
1627234057,2021-07-25 19:27,46.87,988.03,1013.82,214,26.54,14.29,-20,1
1627234117,2021-07-25 19:28,46.74,988.05,1013.83,214,26.53,14.23,-21,1
1627234177,2021-07-25 19:29,46.87,988.05,1013.83,214,26.58,14.32,-23,1
1627234237,2021-07-25 19:30,46.88,988.03,1013.82,214,26.59,14.33,-18,1
1627234297,2021-07-25 19:31,46.87,988.04,1013.83,214,26.58,14.32,-24,1
1627234358,2021-07-25 19:32,46.88,988.05,1013.84,214,26.55,14.30,-24,1
1627234418,2021-07-25 19:33,46.88,988.07,1013.85,214,26.54,14.29,-23,1
1627234478,2021-07-25 19:34,46.87,988.06,1013.84,214,26.57,14.31,-23,1
1627234538,2021-07-25 19:35,46.87,988.07,1013.85,214,26.57,14.31,-25,1
1627234598,2021-07-25 19:36,46.89,988.11,1013.89,214,26.57,14.32,-27,1
1627234658,2021-07-25 19:37,46.86,988.02,1013.80,214,26.58,14.32,-21,1
1627234718,2021-07-25 19:38,46.88,988.01,1013.80,214,26.59,14.34,-21,1
1627234778,2021-07-25 19:39,46.99,988.06,1013.84,214,26.59,14.37,-25,1
1627234838,2021-07-25 19:40,46.81,988.11,1013.89,214,26.58,14.30,-23,1
1627234899,2021-07-25 19:41,46.87,988.05,1013.83,214,26.58,14.32,-25,1
1627234959,2021-07-25 19:42,46.84,988.07,1013.85,214,26.58,14.31,-24,1
1627235019,2021-07-25 19:43,46.87,988.00,1013.79,214,26.58,14.32,-25,1
1627235079,2021-07-25 19:44,46.90,988.06,1013.84,214,26.58,14.33,-26,1
1627235139,2021-07-25 19:45,46.87,988.02,1013.81,214,26.57,14.31,-24,1
1627235199,2021-07-25 19:46,46.89,988.02,1013.81,214,26.58,14.33,-23,1
1627235259,2021-07-25 19:47,46.88,988.01,1013.79,214,26.57,14.32,-24,1
1627235319,2021-07-25 19:48,46.87,987.99,1013.78,214,26.58,14.32,-23,1
1627235379,2021-07-25 19:49,46.89,987.99,1013.77,214,26.57,14.32,-25,1
1627235439,2021-07-25 19:50,46.91,988.00,1013.78,214,26.58,14.34,-23,1
1627235499,2021-07-25 19:51,46.89,988.00,1013.79,214,26.58,14.33,-27,1
1627235560,2021-07-25 19:52,46.88,988.00,1013.78,214,26.58,14.32,-25,1
1627235620,2021-07-25 19:53,46.89,987.98,1013.76,214,26.58,14.33,-26,1
1627235680,2021-07-25 19:54,46.89,987.98,1013.76,214,26.58,14.33,-27,1
1627235740,2021-07-25 19:55,46.75,987.96,1013.74,214,26.57,14.27,-23,1
1627235800,2021-07-25 19:56,46.89,987.95,1013.73,214,26.58,14.33,-24,1
1627235860,2021-07-25 19:57,46.77,987.95,1013.73,214,26.58,14.29,-25,1
1627235920,2021-07-25 19:58,46.88,987.90,1013.68,214,26.57,14.32,-23,1
1627235980,2021-07-25 19:59,46.88,987.89,1013.67,214,26.57,14.32,-25,1
1627236040,2021-07-25 20:00,46.89,987.87,1013.65,214,26.58,14.33,-28,1
1627236100,2021-07-25 20:01,47.07,987.89,1013.67,214,26.57,14.38,-25,1
1627236161,2021-07-25 20:02,46.91,987.87,1013.65,214,26.57,14.33,-25,1
1627236221,2021-07-25 20:03,46.88,987.87,1013.65,214,26.58,14.32,-24,1
1627236281,2021-07-25 20:04,46.89,987.84,1013.62,214,26.57,14.32,-27,1
1627236341,2021-07-25 20:05,46.87,987.83,1013.62,214,26.58,14.32,-24,1
1627236401,2021-07-25 20:06,46.88,987.83,1013.62,214,26.57,14.32,-24,1
1627236461,2021-07-25 20:07,46.89,987.82,1013.60,214,26.57,14.32,-23,1
1627236521,2021-07-25 20:08,46.89,987.84,1013.62,214,26.58,14.33,-24,1
1627236581,2021-07-25 20:09,46.90,987.82,1013.60,214,26.58,14.33,-22,1
1627236641,2021-07-25 20:10,46.95,987.79,1013.57,214,26.56,14.33,-25,1
1627236701,2021-07-25 20:11,46.90,987.78,1013.57,214,26.57,14.32,-25,1
1627236762,2021-07-25 20:12,46.90,987.77,1013.55,214,26.57,14.32,-25,1
1627236822,2021-07-25 20:13,46.89,987.79,1013.58,214,26.57,14.32,-25,1
1627236945,2021-07-25 20:15,46.91,987.80,1013.58,214,26.56,14.32,-26,1
1627237005,2021-07-25 20:16,46.93,987.81,1013.60,214,26.57,14.33,-26,1
1627237065,2021-07-25 20:17,46.91,987.80,1013.58,214,26.57,14.33,-23,1
1627237126,2021-07-25 20:18,46.89,987.81,1013.60,214,26.57,14.32,-24,1
1627237186,2021-07-25 20:19,46.90,987.79,1013.58,214,26.56,14.31,-28,1
1627237246,2021-07-25 20:20,46.90,987.83,1013.61,214,26.57,14.32,-25,1
1627237306,2021-07-25 20:21,46.91,987.79,1013.57,214,26.57,14.33,-27,1
1627237367,2021-07-25 20:22,46.92,987.83,1013.61,214,26.57,14.33,-23,1
1627237427,2021-07-25 20:23,46.91,987.83,1013.61,214,26.57,14.33,-24,1
1627237487,2021-07-25 20:24,46.90,987.81,1013.60,214,26.56,14.31,-21,1
1627237548,2021-07-25 20:25,46.90,987.84,1013.62,214,26.57,14.32,-28,1
1627237608,2021-07-25 20:26,46.90,987.83,1013.61,214,26.57,14.32,-26,1
1627237668,2021-07-25 20:27,46.91,987.78,1013.57,214,26.57,14.33,-27,1
1627237729,2021-07-25 20:28,46.90,987.80,1013.58,214,26.57,14.32,-24,1
1627237789,2021-07-25 20:29,46.91,987.79,1013.57,214,26.57,14.33,-29,1
1627237849,2021-07-25 20:30,46.90,987.80,1013.59,214,26.57,14.32,-22,1
1627237909,2021-07-25 20:31,46.93,987.83,1013.62,214,26.57,14.33,-23,1
1627237970,2021-07-25 20:32,46.91,987.81,1013.60,214,26.57,14.33,-23,1
1627238030,2021-07-25 20:33,46.92,987.85,1013.63,214,26.56,14.32,-24,1
1627238090,2021-07-25 20:34,46.92,987.83,1013.61,214,26.56,14.32,-25,1
1627238151,2021-07-25 20:35,46.93,987.86,1013.64,214,26.56,14.32,-27,1
1627238211,2021-07-25 20:36,46.91,987.82,1013.60,214,26.56,14.32,-24,1
1627238271,2021-07-25 20:37,46.93,987.83,1013.61,214,26.56,14.32,-25,1
1627238331,2021-07-25 20:38,46.92,987.85,1013.63,214,26.56,14.32,-25,1
1627238392,2021-07-25 20:39,46.91,987.87,1013.65,214,26.56,14.32,-28,1
1627238452,2021-07-25 20:40,47.05,987.87,1013.65,214,26.56,14.36,-28,1
1627238512,2021-07-25 20:41,46.93,987.89,1013.67,214,26.56,14.32,-21,1
1627238573,2021-07-25 20:42,46.92,987.91,1013.69,214,26.56,14.32,-27,1
1627238633,2021-07-25 20:43,46.92,987.91,1013.69,214,26.56,14.32,-23,1
1627238693,2021-07-25 20:44,46.96,987.90,1013.68,214,26.56,14.34,-26,1
1627238753,2021-07-25 20:45,46.91,987.90,1013.68,214,26.56,14.32,-25,1
1627238814,2021-07-25 20:46,46.92,987.91,1013.69,214,26.56,14.32,-26,1
1627238874,2021-07-25 20:47,46.92,987.92,1013.71,214,26.56,14.32,-22,1
1627238934,2021-07-25 20:48,47.07,987.92,1013.71,214,26.56,14.37,-26,1
1627238995,2021-07-25 20:49,46.94,987.93,1013.72,214,26.56,14.33,-26,1
1627239055,2021-07-25 20:50,47.22,987.91,1013.70,214,26.55,14.41,-23,1
1627239115,2021-07-25 20:51,46.94,987.92,1013.70,214,26.56,14.33,-27,1
1627239175,2021-07-25 20:52,46.95,987.92,1013.71,214,26.56,14.33,-25,1
1627239236,2021-07-25 20:53,46.94,987.91,1013.69,214,26.55,14.32,-22,1
1627239296,2021-07-25 20:54,46.94,987.90,1013.68,214,26.56,14.33,-24,1
1627239356,2021-07-25 20:55,46.93,987.90,1013.68,214,26.55,14.31,-26,1
1627239417,2021-07-25 20:56,46.93,987.93,1013.71,214,26.56,14.32,-24,1
1627239477,2021-07-25 20:57,46.93,987.93,1013.72,214,26.55,14.31,-26,1
1627239537,2021-07-25 20:58,46.93,987.94,1013.72,214,26.55,14.31,-25,1
1627239597,2021-07-25 20:59,46.94,987.96,1013.74,214,26.56,14.33,-26,1
1627239658,2021-07-25 21:00,46.95,987.95,1013.73,214,26.55,14.32,-26,1
1627239718,2021-07-25 21:01,46.95,987.98,1013.77,214,26.55,14.32,-25,1
1627239778,2021-07-25 21:02,46.95,988.00,1013.79,214,26.55,14.32,-25,1
1627239839,2021-07-25 21:03,46.95,988.02,1013.81,214,26.56,14.33,-24,1
1627239899,2021-07-25 21:04,46.95,988.06,1013.84,214,26.55,14.32,-25,1
1627239959,2021-07-25 21:05,46.95,988.07,1013.85,214,26.56,14.33,-25,1
1627240019,2021-07-25 21:06,46.93,988.11,1013.89,214,26.56,14.32,-25,1
1627240080,2021-07-25 21:08,46.95,988.15,1013.93,214,26.55,14.32,-25,1
1627240140,2021-07-25 21:09,46.96,988.12,1013.90,214,26.56,14.33,-26,1
1627240200,2021-07-25 21:10,46.98,988.15,1013.93,214,26.55,14.33,-25,1
1627240261,2021-07-25 21:11,46.96,988.18,1013.96,214,26.56,14.33,-25,1
1627240321,2021-07-25 21:12,46.97,988.14,1013.93,214,26.55,14.33,-28,1
1627240381,2021-07-25 21:13,46.95,988.17,1013.95,214,26.56,14.33,-26,1
1627240441,2021-07-25 21:14,46.95,988.18,1013.96,214,26.55,14.32,-26,1
1627240502,2021-07-25 21:15,46.96,988.19,1013.98,214,26.55,14.33,-26,1
1627240562,2021-07-25 21:16,46.98,988.19,1013.97,214,26.55,14.33,-26,1
1627240622,2021-07-25 21:17,46.84,988.21,1013.99,214,26.55,14.29,-28,1
1627240683,2021-07-25 21:18,46.98,988.22,1014.00,214,26.55,14.33,-28,1
1627240743,2021-07-25 21:19,46.96,988.23,1014.01,214,26.55,14.33,-28,1
1627240803,2021-07-25 21:20,46.96,988.21,1014.00,214,26.55,14.33,-24,1
1627240864,2021-07-25 21:21,46.96,988.23,1014.02,214,26.56,14.33,-27,1
1627240924,2021-07-25 21:22,46.96,988.21,1013.99,214,26.55,14.33,-24,1
1627240984,2021-07-25 21:23,46.97,988.23,1014.01,214,26.55,14.33,-26,1
1627241044,2021-07-25 21:24,46.96,988.23,1014.01,214,26.55,14.33,-24,1
1627241105,2021-07-25 21:25,46.97,988.23,1014.01,214,26.55,14.33,-26,1
1627241165,2021-07-25 21:26,46.97,988.22,1014.00,214,26.54,14.32,-27,1
1627241225,2021-07-25 21:27,46.97,988.21,1014.00,214,26.54,14.32,-26,1
1627241286,2021-07-25 21:28,46.66,988.25,1014.03,214,26.55,14.22,-26,1
1627241346,2021-07-25 21:29,46.97,988.24,1014.02,214,26.53,14.31,-26,1
1627241406,2021-07-25 21:30,46.75,988.25,1014.04,214,26.54,14.25,-24,1
1627241467,2021-07-25 21:31,47.07,988.23,1014.02,214,26.55,14.36,-27,1
1627241527,2021-07-25 21:32,46.94,988.23,1014.01,214,26.55,14.32,-24,1
1627241587,2021-07-25 21:33,46.98,988.21,1013.99,214,26.54,14.32,-22,1
1627241647,2021-07-25 21:34,47.00,988.21,1013.99,214,26.55,14.34,-22,1
1627241708,2021-07-25 21:35,46.99,988.22,1014.00,214,26.54,14.33,-26,1
1627241768,2021-07-25 21:36,47.01,988.20,1013.98,214,26.55,14.34,-23,1
1627241828,2021-07-25 21:37,46.98,988.19,1013.97,214,26.54,14.32,-22,1
1627241889,2021-07-25 21:38,46.98,988.20,1013.98,214,26.54,14.32,-26,1
1627241949,2021-07-25 21:39,46.97,988.20,1013.99,214,26.55,14.33,-26,1
1627242009,2021-07-25 21:40,47.00,988.21,1013.99,214,26.55,14.34,-23,1
1627242069,2021-07-25 21:41,46.88,988.18,1013.96,214,26.54,14.29,-27,1
1627242130,2021-07-25 21:42,46.98,988.17,1013.95,214,26.54,14.32,-23,1
1627242190,2021-07-25 21:43,46.98,988.18,1013.96,214,26.54,14.32,-25,1
1627242250,2021-07-25 21:44,46.98,988.17,1013.95,214,26.55,14.33,-28,1
1627242311,2021-07-25 21:45,46.99,988.17,1013.96,214,26.54,14.33,-23,1
1627242371,2021-07-25 21:46,46.99,988.16,1013.94,214,26.54,14.33,-27,1
1627242431,2021-07-25 21:47,46.99,988.14,1013.92,214,26.54,14.33,-24,1
1627242491,2021-07-25 21:48,46.98,988.14,1013.92,214,26.54,14.32,-25,1
1627242552,2021-07-25 21:49,46.99,988.12,1013.91,214,26.54,14.33,-26,1
1627242612,2021-07-25 21:50,46.98,988.16,1013.94,214,26.55,14.33,-22,1
1627242672,2021-07-25 21:51,46.99,988.16,1013.94,214,26.54,14.33,-23,1
1627242733,2021-07-25 21:52,46.98,988.15,1013.94,214,26.54,14.32,-19,1
1627242793,2021-07-25 21:53,47.42,988.15,1013.94,214,26.55,14.48,-21,1
1627242853,2021-07-25 21:54,46.98,988.13,1013.91,214,26.54,14.32,-25,1
1627242914,2021-07-25 21:55,46.99,988.10,1013.88,214,26.54,14.33,-24,1
1627242974,2021-07-25 21:56,46.99,988.07,1013.86,214,26.54,14.33,-26,1
1627243034,2021-07-25 21:57,46.99,988.07,1013.85,214,26.54,14.33,-24,1
1627243094,2021-07-25 21:58,46.99,988.04,1013.82,214,26.54,14.33,-27,1
1627243155,2021-07-25 21:59,46.99,988.04,1013.83,214,26.54,14.33,-24,1
1627243215,2021-07-25 22:00,46.99,988.01,1013.79,214,26.54,14.33,-24,1
1627243275,2021-07-25 22:01,46.98,988.01,1013.79,214,26.54,14.32,-23,1
1627243335,2021-07-25 22:02,46.99,988.00,1013.78,214,26.53,14.32,-23,1
1627243396,2021-07-25 22:03,46.99,987.98,1013.76,214,26.53,14.32,-25,1
1627243456,2021-07-25 22:04,47.00,987.97,1013.75,214,26.54,14.33,-25,1
1627243516,2021-07-25 22:05,47.00,987.96,1013.74,214,26.54,14.33,-27,1
1627243577,2021-07-25 22:06,47.00,987.95,1013.73,214,26.53,14.32,-28,1
1627243637,2021-07-25 22:07,47.02,987.94,1013.73,214,26.54,14.33,-26,1
1627243697,2021-07-25 22:08,47.01,987.93,1013.71,214,26.53,14.32,-27,1
1627243757,2021-07-25 22:09,46.99,987.90,1013.68,214,26.53,14.32,-27,1
1627243818,2021-07-25 22:10,47.03,987.89,1013.67,214,26.53,14.33,-23,1
1627243878,2021-07-25 22:11,47.00,987.89,1013.68,214,26.54,14.33,-25,1
1627243938,2021-07-25 22:12,47.01,987.89,1013.67,214,26.53,14.32,-26,1
1627243999,2021-07-25 22:13,47.01,987.90,1013.68,214,26.52,14.32,-23,1
1627244059,2021-07-25 22:14,47.01,987.92,1013.71,214,26.53,14.32,-28,1
1627244119,2021-07-25 22:15,47.01,987.94,1013.72,214,26.53,14.32,-23,1
1627244179,2021-07-25 22:16,47.03,987.95,1013.73,214,26.53,14.33,-26,1
1627244240,2021-07-25 22:17,47.03,987.98,1013.76,214,26.52,14.32,-27,1
1627244300,2021-07-25 22:18,47.03,987.97,1013.76,214,26.53,14.33,-20,1
1627244360,2021-07-25 22:19,47.03,987.99,1013.77,214,26.53,14.33,-26,1
1627244421,2021-07-25 22:20,47.04,987.98,1013.76,214,26.52,14.32,-23,1
1627244481,2021-07-25 22:21,46.91,987.97,1013.76,214,26.52,14.28,-23,1
1627244541,2021-07-25 22:22,47.04,987.96,1013.74,214,26.52,14.32,-24,1
1627244601,2021-07-25 22:23,47.05,987.98,1013.76,214,26.53,14.34,-26,1
1627244662,2021-07-25 22:24,47.03,987.96,1013.75,214,26.53,14.33,-29,1
1627244722,2021-07-25 22:25,47.06,987.96,1013.75,214,26.53,14.34,-24,1
1627244782,2021-07-25 22:26,47.06,987.95,1013.73,214,26.53,14.34,-21,1
1627244843,2021-07-25 22:27,47.06,987.96,1013.74,214,26.52,14.33,-24,1
1627244903,2021-07-25 22:28,47.04,988.00,1013.78,214,26.52,14.32,-25,1
1627244963,2021-07-25 22:29,47.05,987.98,1013.76,214,26.53,14.33,-24,1
1627245024,2021-07-25 22:30,47.06,988.01,1013.79,214,26.52,14.33,-24,1
1627245084,2021-07-25 22:31,47.05,987.99,1013.77,214,26.52,14.33,-24,1
1627245144,2021-07-25 22:32,47.06,987.97,1013.75,214,26.53,14.34,-21,1
1627245204,2021-07-25 22:33,47.05,987.96,1013.74,214,26.52,14.33,-25,1
1627245265,2021-07-25 22:34,47.06,987.97,1013.76,214,26.52,14.33,-27,1
1627245325,2021-07-25 22:35,47.05,987.94,1013.72,214,26.52,14.33,-25,1
1627245385,2021-07-25 22:36,47.05,987.94,1013.72,214,26.52,14.33,-26,1
1627245446,2021-07-25 22:37,47.07,987.92,1013.71,214,26.52,14.33,-26,1
1627245506,2021-07-25 22:38,46.64,987.92,1013.71,214,26.52,14.19,-23,1
1627245566,2021-07-25 22:39,47.06,987.96,1013.75,214,26.51,14.32,-25,1
1627245626,2021-07-25 22:40,47.16,988.00,1013.78,214,26.52,14.36,-23,1
1627245687,2021-07-25 22:41,47.06,987.97,1013.75,214,26.51,14.32,-26,1
1627245747,2021-07-25 22:42,47.07,987.96,1013.75,214,26.52,14.33,-25,1
1627245807,2021-07-25 22:43,47.07,987.92,1013.71,214,26.52,14.33,-22,1
1627245868,2021-07-25 22:44,47.07,987.95,1013.74,214,26.52,14.33,-21,1
1627245928,2021-07-25 22:45,47.07,987.93,1013.71,214,26.52,14.33,-24,1
1627245988,2021-07-25 22:46,47.07,987.96,1013.75,214,26.52,14.33,-25,1
1627246048,2021-07-25 22:47,47.07,987.96,1013.74,214,26.52,14.33,-25,1
1627246109,2021-07-25 22:48,47.08,987.96,1013.74,214,26.52,14.34,-23,1
1627246169,2021-07-25 22:49,47.08,988.00,1013.78,214,26.52,14.34,-24,1
1627246229,2021-07-25 22:50,47.10,987.98,1013.77,214,26.51,14.33,-27,1
1627246290,2021-07-25 22:51,47.10,988.00,1013.78,214,26.51,14.33,-26,1
1627246350,2021-07-25 22:52,47.11,988.01,1013.79,214,26.51,14.34,-23,1
1627246410,2021-07-25 22:53,47.10,988.00,1013.78,214,26.52,14.34,-23,1
1627246470,2021-07-25 22:54,47.10,988.00,1013.78,214,26.51,14.33,-24,1
1627246531,2021-07-25 22:55,47.09,988.01,1013.80,214,26.52,14.34,-22,1
1627246591,2021-07-25 22:56,47.15,988.00,1013.79,214,26.52,14.36,-25,1
1627246651,2021-07-25 22:57,47.09,987.98,1013.76,214,26.51,14.33,-27,1
1627246711,2021-07-25 22:58,47.11,987.96,1013.75,214,26.51,14.34,-23,1
1627246772,2021-07-25 22:59,47.10,987.96,1013.74,214,26.51,14.33,-24,1
1627246832,2021-07-25 23:00,47.10,987.88,1013.66,214,26.51,14.33,-24,1
1627246892,2021-07-25 23:01,47.09,987.90,1013.68,214,26.51,14.33,-23,1
1627246952,2021-07-25 23:02,47.10,987.89,1013.67,214,26.51,14.33,-26,1
1627247013,2021-07-25 23:03,47.10,987.89,1013.67,214,26.51,14.33,-25,1
1627247073,2021-07-25 23:04,47.10,987.89,1013.68,214,26.51,14.33,-24,1
1627247133,2021-07-25 23:05,47.10,987.88,1013.66,214,26.50,14.33,-26,1
1627247193,2021-07-25 23:06,47.12,987.88,1013.67,214,26.51,14.34,-25,1
1627247254,2021-07-25 23:07,47.11,987.86,1013.64,214,26.51,14.34,-20,1
1627247314,2021-07-25 23:08,47.10,987.86,1013.65,214,26.51,14.33,-24,1
1627247374,2021-07-25 23:09,47.12,987.88,1013.66,214,26.51,14.34,-26,1
1627247435,2021-07-25 23:10,47.11,987.88,1013.66,214,26.50,14.33,-27,1
1627247495,2021-07-25 23:11,47.13,987.86,1013.64,214,26.51,14.35,-22,1
1627247555,2021-07-25 23:12,47.12,987.84,1013.63,214,26.51,14.34,-24,1
1627247615,2021-07-25 23:13,47.11,987.82,1013.60,214,26.51,14.34,-23,1
1627247676,2021-07-25 23:14,47.11,987.85,1013.63,214,26.51,14.34,-22,1
1627247736,2021-07-25 23:15,47.13,987.80,1013.59,214,26.51,14.35,-20,1
1627247796,2021-07-25 23:16,47.12,987.81,1013.60,214,26.50,14.33,-25,1
1627247857,2021-07-25 23:17,47.12,987.80,1013.58,214,26.51,14.34,-21,1
1627247917,2021-07-25 23:18,47.13,987.78,1013.56,214,26.51,14.35,-23,1
1627247977,2021-07-25 23:19,47.14,987.77,1013.55,214,26.51,14.35,-25,1
1627248037,2021-07-25 23:20,47.12,987.78,1013.56,214,26.50,14.33,-23,1
1627248097,2021-07-25 23:21,47.13,987.79,1013.57,214,26.50,14.34,-24,1
1627248157,2021-07-25 23:22,47.00,987.80,1013.58,214,26.50,14.29,-23,1
1627248217,2021-07-25 23:23,47.14,987.79,1013.57,214,26.48,14.32,-24,1
1627248277,2021-07-25 23:24,47.14,987.79,1013.58,214,26.45,14.29,-25,1
1627248338,2021-07-25 23:25,47.15,987.76,1013.54,214,26.45,14.30,-23,1
1627248398,2021-07-25 23:26,47.14,987.76,1013.54,214,26.49,14.33,-21,1
1627248458,2021-07-25 23:27,47.17,987.72,1013.50,214,26.50,14.35,-21,1
1627248518,2021-07-25 23:28,47.15,987.68,1013.47,214,26.50,14.34,-20,1
1627248578,2021-07-25 23:29,47.14,987.66,1013.44,214,26.44,14.28,-21,1
1627248638,2021-07-25 23:30,47.14,987.65,1013.43,214,26.45,14.29,-23,1
1627248698,2021-07-25 23:31,47.13,987.66,1013.44,214,26.47,14.31,-20,1
1627248758,2021-07-25 23:32,47.15,987.64,1013.43,214,26.49,14.33,-21,1
1627248818,2021-07-25 23:33,47.15,987.65,1013.43,214,26.48,14.32,-25,1
1627248878,2021-07-25 23:34,47.16,987.58,1013.36,214,26.50,14.34,-23,1
1627248938,2021-07-25 23:35,47.14,987.56,1013.34,214,26.50,14.34,-21,1
1627248998,2021-07-25 23:36,47.15,987.61,1013.40,214,26.47,14.32,-24,1
1627249059,2021-07-25 23:37,47.23,987.61,1013.39,214,26.50,14.37,-22,1
1627249119,2021-07-25 23:38,47.16,987.61,1013.39,214,26.49,14.34,-24,1
1627249179,2021-07-25 23:39,47.16,987.51,1013.29,214,26.49,14.34,-21,1
1627249239,2021-07-25 23:40,47.16,987.57,1013.36,214,26.50,14.35,-23,1
1627249299,2021-07-25 23:41,47.16,987.58,1013.36,214,26.49,14.34,-25,1
1627249359,2021-07-25 23:42,47.15,987.58,1013.36,214,26.49,14.33,-24,1
1627249419,2021-07-25 23:43,47.17,987.54,1013.32,214,26.50,14.35,-23,1
1627249479,2021-07-25 23:44,47.16,987.55,1013.34,214,26.50,14.35,-25,1
1627249539,2021-07-25 23:45,47.16,987.51,1013.29,214,26.50,14.35,-25,1
1627249599,2021-07-25 23:46,47.16,987.48,1013.26,214,26.50,14.35,-24,1
1627249660,2021-07-25 23:47,47.17,987.52,1013.30,214,26.50,14.35,-27,1
1627249720,2021-07-25 23:48,47.17,987.47,1013.25,214,26.49,14.34,-22,1
1627249780,2021-07-25 23:49,47.17,987.49,1013.27,214,26.49,14.34,-24,1
1627249840,2021-07-25 23:50,47.19,987.47,1013.25,214,26.50,14.35,-24,1
1627249900,2021-07-25 23:51,47.17,987.48,1013.27,214,26.49,14.34,-25,1
1627249960,2021-07-25 23:52,47.20,987.48,1013.26,214,26.49,14.35,-23,1
1627250020,2021-07-25 23:53,47.17,987.46,1013.25,214,26.49,14.34,-25,1
1627250080,2021-07-25 23:54,47.19,987.48,1013.27,214,26.49,14.34,-24,1
1627250140,2021-07-25 23:55,47.18,987.49,1013.28,214,26.49,14.34,-27,1
1627250200,2021-07-25 23:56,47.19,987.48,1013.27,214,26.49,14.34,-26,1
1627250260,2021-07-25 23:57,47.19,987.46,1013.24,214,26.49,14.34,-22,1
1627250321,2021-07-25 23:58,47.19,987.44,1013.23,214,26.49,14.34,-28,1
1627250381,2021-07-25 23:59,47.21,987.44,1013.22,214,26.49,14.35,-26,1